Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z cadine-viote 489.3260000 2010-07-10T08:53:04Z 490.4960000 2010-07-10T08:53:11Z 491.8720000 2010-07-10T08:53:17Z 493.5490000 2010-07-10T08:53:26Z 494.3430000 2010-07-10T08:53:32Z 495.5920000 2010-07-10T08:53:41Z 496.8560000 2010-07-10T08:53:48Z 496.9620000 2010-07-10T08:53:54Z 497.9190000 2010-07-10T08:53:59Z 497.7760000 2010-07-10T08:54:04Z 497.7120000 2010-07-10T08:54:11Z 496.3760000 2010-07-10T08:56:38Z 496.7150000 2010-07-10T08:56:44Z 496.6100000 2010-07-10T08:56:47Z 496.4020000 2010-07-10T08:56:50Z 496.6900000 2010-07-10T08:56:58Z 497.4170000 2010-07-10T08:57:04Z 498.5460000 2010-07-10T08:57:10Z 498.8320000 2010-07-10T08:57:16Z 499.5000000 2010-07-10T08:57:22Z 500.6360000 2010-07-10T08:57:29Z 500.4670000 2010-07-10T08:57:36Z 500.9370000 2010-07-10T08:57:42Z 500.9090000 2010-07-10T08:57:50Z 502.0100000 2010-07-10T08:58:00Z 503.8490000 2010-07-10T08:58:10Z 505.2460000 2010-07-10T08:58:18Z 506.2890000 2010-07-10T08:58:26Z 507.7470000 2010-07-10T08:58:35Z 508.7390000 2010-07-10T08:58:43Z 510.5950000 2010-07-10T08:58:52Z 512.6140000 2010-07-10T08:58:59Z 513.6990000 2010-07-10T08:59:07Z 515.6260000 2010-07-10T08:59:16Z 516.9680000 2010-07-10T08:59:25Z 518.3750000 2010-07-10T08:59:34Z 520.0790000 2010-07-10T08:59:43Z 521.4560000 2010-07-10T08:59:50Z 523.5020000 2010-07-10T08:59:58Z 525.1600000 2010-07-10T09:00:06Z 526.5230000 2010-07-10T09:00:11Z 526.8090000 2010-07-10T09:00:17Z 527.0780000 2010-07-10T09:00:23Z 527.9160000 2010-07-10T09:00:31Z 529.3940000 2010-07-10T09:00:40Z 529.9110000 2010-07-10T09:00:45Z 530.5290000 2010-07-10T09:00:52Z 531.9240000 2010-07-10T09:01:01Z 532.5620000 2010-07-10T09:01:08Z 532.8460000 2010-07-10T09:01:13Z 533.0190000 2010-07-10T09:01:23Z 534.6100000 2010-07-10T09:01:32Z 536.3620000 2010-07-10T09:01:41Z 537.6970000 2010-07-10T09:01:52Z 539.8740000 2010-07-10T09:02:02Z 541.4810000 2010-07-10T09:02:11Z 542.4770000 2010-07-10T09:02:20Z 543.8140000 2010-07-10T09:02:29Z 543.8740000 2010-07-10T09:02:37Z 545.2510000 2010-07-10T09:02:43Z 547.3350000 2010-07-10T09:02:50Z 548.4390000 2010-07-10T09:02:56Z 550.2250000 2010-07-10T09:03:05Z 551.4940000 2010-07-10T09:03:11Z 553.3400000 2010-07-10T09:03:20Z 554.9530000 2010-07-10T09:03:28Z 556.3300000 2010-07-10T09:03:36Z 557.7140000 2010-07-10T09:03:43Z 559.1920000 2010-07-10T09:03:48Z 560.7150000 2010-07-10T09:03:55Z 561.5490000 2010-07-10T09:04:02Z 562.0840000 2010-07-10T09:04:09Z 562.5960000 2010-07-10T09:04:15Z 563.7400000 2010-07-10T09:04:20Z 564.5030000 2010-07-10T09:04:25Z 565.4610000 2010-07-10T09:04:36Z 566.1110000 2010-07-10T09:04:46Z 566.8280000 2010-07-10T09:04:54Z 567.0940000 2010-07-10T09:05:05Z 566.3640000 2010-07-10T09:05:12Z 566.3170000 2010-07-10T09:05:21Z 566.2890000 2010-07-10T09:05:27Z 566.0830000 2010-07-10T09:05:30Z 565.9330000 2010-07-10T09:05:35Z 566.2310000 2010-07-10T09:05:38Z 566.9840000 2010-07-10T09:05:47Z 567.6030000 2010-07-10T09:05:56Z 568.3500000 2010-07-10T09:06:04Z 568.4730000 2010-07-10T09:06:11Z 569.2480000 2010-07-10T09:06:20Z 568.0900000 2010-07-10T09:06:27Z 565.8950000 2010-07-10T09:06:32Z 565.6310000 2010-07-10T09:06:33Z 561.9760000 2010-07-10T09:06:38Z 561.3050000 2010-07-10T09:06:39Z 558.6630000 2010-07-10T09:06:43Z 558.2630000 2010-07-10T09:06:44Z 558.4010000 2010-07-10T09:06:48Z 560.1560000 2010-07-10T09:06:51Z 560.7440000 2010-07-10T09:06:53Z 561.5250000 2010-07-10T09:07:00Z 563.3000000 2010-07-10T09:07:08Z 565.1480000 2010-07-10T09:07:16Z 567.0400000 2010-07-10T09:07:23Z 568.5810000 2010-07-10T09:07:31Z 570.9230000 2010-07-10T09:07:40Z 572.7800000 2010-07-10T09:07:48Z 574.2260000 2010-07-10T09:07:54Z 574.7910000 2010-07-10T09:07:59Z 576.5920000 2010-07-10T09:08:08Z 578.4090000 2010-07-10T09:08:15Z 579.9830000 2010-07-10T09:08:23Z 580.7160000 2010-07-10T09:08:27Z 581.3720000 2010-07-10T09:08:31Z 582.3660000 2010-07-10T09:08:41Z 583.1670000 2010-07-10T09:08:49Z 584.5440000 2010-07-10T09:08:56Z 586.3730000 2010-07-10T09:09:07Z 588.7240000 2010-07-10T09:09:19Z 589.9160000 2010-07-10T09:09:27Z 592.1340000 2010-07-10T09:09:37Z 594.7600000 2010-07-10T09:09:48Z 596.2880000 2010-07-10T09:09:57Z 599.2380000 2010-07-10T09:10:09Z 601.1870000 2010-07-10T09:10:19Z 603.4310000 2010-07-10T09:10:29Z 605.2850000 2010-07-10T09:10:38Z 607.5330000 2010-07-10T09:10:48Z 609.2010000 2010-07-10T09:10:57Z 611.0890000 2010-07-10T09:11:06Z 612.6860000 2010-07-10T09:11:15Z 614.3600000 2010-07-10T09:11:26Z 616.1280000 2010-07-10T09:11:37Z 618.2840000 2010-07-10T09:11:47Z 619.8250000 2010-07-10T09:11:54Z 622.1140000 2010-07-10T09:12:04Z 623.6370000 2010-07-10T09:12:14Z 625.3720000 2010-07-10T09:12:24Z 627.3640000 2010-07-10T09:12:34Z 629.4700000 2010-07-10T09:12:45Z 631.6120000 2010-07-10T09:12:57Z 633.9710000 2010-07-10T09:13:07Z 635.6590000 2010-07-10T09:13:15Z 638.3290000 2010-07-10T09:13:26Z 640.0100000 2010-07-10T09:13:33Z 642.7670000 2010-07-10T09:13:43Z 644.6460000 2010-07-10T09:13:51Z 647.1520000 2010-07-10T09:14:00Z 647.9720000 2010-07-10T09:14:04Z 650.7210000 2010-07-10T09:14:14Z 651.5810000 2010-07-10T09:14:19Z 652.9280000 2010-07-10T09:14:24Z 655.0890000 2010-07-10T09:14:33Z 657.0120000 2010-07-10T09:14:41Z 659.0520000 2010-07-10T09:14:50Z 662.1250000 2010-07-10T09:15:07Z 665.2610000 2010-07-10T09:15:27Z 668.3510000 2010-07-10T09:15:42Z 670.5230000 2010-07-10T09:15:52Z 673.2610000 2010-07-10T09:16:06Z 677.9940000 2010-07-10T09:16:25Z 681.3360000 2010-07-10T09:16:38Z 684.4780000 2010-07-10T09:16:49Z 688.2960000 2010-07-10T09:17:01Z 692.3980000 2010-07-10T09:17:16Z 698.9570000 2010-07-10T09:17:39Z 702.0840000 2010-07-10T09:17:56Z 706.9640000 2010-07-10T09:18:17Z 710.0340000 2010-07-10T09:18:28Z 714.2240000 2010-07-10T09:18:45Z 716.0290000 2010-07-10T09:19:00Z 718.7380000 2010-07-10T09:19:16Z 722.9850000 2010-07-10T09:19:33Z 728.2940000 2010-07-10T09:19:56Z 731.8650000 2010-07-10T09:20:14Z 735.8130000 2010-07-10T09:20:34Z 739.3940000 2010-07-10T09:20:50Z 741.2700000 2010-07-10T09:20:58Z 743.0980000 2010-07-10T09:21:06Z 746.4010000 2010-07-10T09:21:21Z 749.3660000 2010-07-10T09:21:37Z 752.5930000 2010-07-10T09:21:51Z 754.9720000 2010-07-10T09:22:04Z 757.3500000 2010-07-10T09:22:18Z 759.6660000 2010-07-10T09:22:30Z 761.5520000 2010-07-10T09:22:42Z 763.2780000 2010-07-10T09:22:52Z 764.7100000 2010-07-10T09:23:06Z 766.5300000 2010-07-10T09:23:21Z 768.4580000 2010-07-10T09:23:36Z 770.9610000 2010-07-10T09:23:48Z 773.0490000 2010-07-10T09:24:03Z 775.0730000 2010-07-10T09:24:17Z 777.0700000 2010-07-10T09:24:28Z 778.8500000 2010-07-10T09:24:40Z 780.4450000 2010-07-10T09:24:51Z 783.6200000 2010-07-10T09:25:03Z 786.2430000 2010-07-10T09:25:16Z 788.3980000 2010-07-10T09:25:28Z 791.0590000 2010-07-10T09:25:43Z 793.3610000 2010-07-10T09:25:57Z 796.0500000 2010-07-10T09:26:13Z 798.9790000 2010-07-10T09:26:26Z 801.7050000 2010-07-10T09:26:41Z 804.1430000 2010-07-10T09:26:56Z 807.2470000 2010-07-10T09:27:12Z 811.0050000 2010-07-10T09:27:30Z 813.6890000 2010-07-10T09:27:45Z 816.8720000 2010-07-10T09:27:58Z 819.5550000 2010-07-10T09:28:11Z 822.5510000 2010-07-10T09:28:28Z 825.6200000 2010-07-10T09:28:42Z 828.3010000 2010-07-10T09:28:54Z 830.9240000 2010-07-10T09:29:08Z 834.0570000 2010-07-10T09:29:23Z 837.0990000 2010-07-10T09:29:38Z 838.7100000 2010-07-10T09:29:50Z 841.0620000 2010-07-10T09:32:06Z 841.9830000 2010-07-10T09:32:45Z 843.2730000 2010-07-10T09:32:56Z 845.5250000 2010-07-10T09:33:09Z 846.9940000 2010-07-10T09:33:20Z 850.0240000 2010-07-10T09:33:36Z 852.0380000 2010-07-10T09:33:48Z 854.5030000 2010-07-10T09:34:05Z 857.3570000 2010-07-10T09:34:22Z 860.7780000 2010-07-10T09:34:40Z 863.1550000 2010-07-10T09:34:54Z 865.5420000 2010-07-10T09:35:09Z 867.9980000 2010-07-10T09:35:24Z 870.0490000 2010-07-10T09:35:36Z 872.1000000 2010-07-10T09:35:47Z 874.8770000 2010-07-10T09:35:59Z 877.4440000 2010-07-10T09:36:12Z 880.2020000 2010-07-10T09:36:26Z 882.9610000 2010-07-10T09:36:41Z 885.7530000 2010-07-10T09:36:54Z 889.2460000 2010-07-10T09:37:11Z 891.7070000 2010-07-10T09:37:26Z 895.0540000 2010-07-10T09:37:47Z 896.9680000 2010-07-10T09:38:02Z 899.5700000 2010-07-10T09:38:16Z 902.1500000 2010-07-10T09:38:27Z 906.5950000 2010-07-10T09:38:47Z 909.4780000 2010-07-10T09:39:00Z 910.8490000 2010-07-10T09:39:07Z 914.1020000 2010-07-10T09:39:22Z 917.2470000 2010-07-10T09:39:38Z 921.5540000 2010-07-10T09:39:55Z 923.9670000 2010-07-10T09:40:08Z 926.3570000 2010-07-10T09:40:20Z 929.2560000 2010-07-10T09:40:35Z 932.6750000 2010-07-10T09:40:54Z 934.7750000 2010-07-10T09:41:05Z 938.0990000 2010-07-10T09:41:18Z 940.7470000 2010-07-10T09:41:31Z 944.3130000 2010-07-10T09:41:46Z 947.6580000 2010-07-10T09:42:02Z 950.0690000 2010-07-10T09:42:16Z 953.1850000 2010-07-10T09:42:33Z 953.7790000 2010-07-10T09:42:48Z 956.0710000 2010-07-10T09:44:29Z 957.9660000 2010-07-10T09:44:41Z 958.8250000 2010-07-10T09:44:46Z 962.0720000 2010-07-10T09:45:05Z 964.9400000 2010-07-10T09:45:22Z 967.7560000 2010-07-10T09:45:40Z 970.9870000 2010-07-10T09:45:57Z 974.1220000 2010-07-10T09:46:13Z 976.8680000 2010-07-10T09:46:30Z 979.1670000 2010-07-10T09:46:44Z 981.1790000 2010-07-10T09:46:56Z 983.9770000 2010-07-10T09:47:12Z 986.8660000 2010-07-10T09:47:28Z 989.3110000 2010-07-10T09:47:42Z 991.9610000 2010-07-10T09:47:54Z 994.1260000 2010-07-10T09:48:09Z 996.5070000 2010-07-10T09:48:25Z 997.7430000 2010-07-10T09:48:38Z 998.8560000 2010-07-10T09:48:50Z 1000.5700000 2010-07-10T09:49:03Z 1003.5620000 2010-07-10T09:49:20Z 1006.0500000 2010-07-10T09:49:35Z 1008.0470000 2010-07-10T09:49:48Z 1010.3400000 2010-07-10T09:50:04Z 1012.9290000 2010-07-10T09:50:22Z 1015.9330000 2010-07-10T09:50:38Z 1018.7390000 2010-07-10T09:50:52Z 1020.5660000 2010-07-10T09:51:05Z 1022.5720000 2010-07-10T09:51:18Z 1025.0790000 2010-07-10T09:51:34Z 1026.0350000 2010-07-10T09:51:42Z 1028.9680000 2010-07-10T09:51:56Z 1030.9970000 2010-07-10T09:52:12Z 1033.6320000 2010-07-10T09:52:27Z 1036.4500000 2010-07-10T09:52:40Z 1038.5980000 2010-07-10T09:52:51Z 1041.3430000 2010-07-10T09:53:04Z 1044.5300000 2010-07-10T09:53:19Z 1047.0000000 2010-07-10T09:53:33Z 1049.7680000 2010-07-10T09:53:47Z 1051.9620000 2010-07-10T09:53:56Z 1054.7490000 2010-07-10T09:54:10Z 1056.7700000 2010-07-10T09:54:20Z 1059.9790000 2010-07-10T09:54:34Z 1062.1040000 2010-07-10T09:54:45Z 1064.6160000 2010-07-10T09:54:57Z 1067.2490000 2010-07-10T09:55:11Z 1068.5610000 2010-07-10T09:55:21Z 1069.9950000 2010-07-10T09:57:17Z 1071.8950000 2010-07-10T09:57:33Z 1074.0030000 2010-07-10T09:57:50Z 1076.5140000 2010-07-10T09:58:06Z 1078.6740000 2010-07-10T09:58:21Z 1080.4560000 2010-07-10T09:58:31Z 1083.4990000 2010-07-10T09:58:48Z 1085.6340000 2010-07-10T09:59:03Z 1088.6600000 2010-07-10T09:59:19Z 1090.7710000 2010-07-10T09:59:34Z 1093.2340000 2010-07-10T09:59:47Z 1096.1390000 2010-07-10T10:00:03Z 1099.6190000 2010-07-10T10:00:20Z 1103.3270000 2010-07-10T10:00:37Z 1106.9490000 2010-07-10T10:00:55Z 1111.0410000 2010-07-10T10:01:11Z 1114.8720000 2010-07-10T10:01:28Z 1119.4640000 2010-07-10T10:01:47Z 1122.4950000 2010-07-10T10:02:01Z 1126.1780000 2010-07-10T10:02:17Z 1129.0990000 2010-07-10T10:02:30Z 1132.8150000 2010-07-10T10:02:47Z 1136.7000000 2010-07-10T10:03:03Z 1139.5090000 2010-07-10T10:03:17Z 1141.1100000 2010-07-10T10:03:25Z 1144.4670000 2010-07-10T10:03:41Z 1148.2450000 2010-07-10T10:03:56Z 1151.1500000 2010-07-10T10:04:09Z 1153.7430000 2010-07-10T10:04:25Z 1156.7250000 2010-07-10T10:08:14Z 1159.8680000 2010-07-10T10:08:31Z 1162.1740000 2010-07-10T10:08:48Z 1165.7850000 2010-07-10T10:09:06Z 1168.8330000 2010-07-10T10:09:23Z 1170.6350000 2010-07-10T10:09:32Z 1172.0850000 2010-07-10T10:09:40Z 1174.7840000 2010-07-10T10:09:57Z 1177.2130000 2010-07-10T10:10:13Z 1179.6410000 2010-07-10T10:10:28Z 1182.0780000 2010-07-10T10:10:41Z 1185.7960000 2010-07-10T10:11:00Z 1188.8960000 2010-07-10T10:11:15Z 1191.6880000 2010-07-10T10:11:30Z 1194.6820000 2010-07-10T10:11:45Z 1195.6330000 2010-07-10T10:11:54Z 1196.9950000 2010-07-10T10:12:04Z 1199.8990000 2010-07-10T10:12:19Z 1199.9920000 2010-07-10T10:12:27Z 1199.3520000 2010-07-10T10:12:35Z 1200.0520000 2010-07-10T10:12:45Z 1201.5560000 2010-07-10T10:12:56Z 1202.9130000 2010-07-10T10:13:07Z 1204.6650000 2010-07-10T10:14:45Z 1207.2500000 2010-07-10T10:15:02Z 1209.7740000 2010-07-10T10:15:19Z 1212.1620000 2010-07-10T10:15:34Z 1214.2820000 2010-07-10T10:15:49Z 1215.9320000 2010-07-10T10:16:00Z 1217.7120000 2010-07-10T10:16:17Z 1220.3140000 2010-07-10T10:19:00Z 1222.8890000 2010-07-10T10:19:11Z 1225.6340000 2010-07-10T10:19:24Z 1227.7720000 2010-07-10T10:19:36Z 1229.1930000 2010-07-10T10:19:44Z 1230.5680000 2010-07-10T10:19:56Z 1232.2030000 2010-07-10T10:20:05Z 1233.4840000 2010-07-10T10:20:14Z 1236.2730000 2010-07-10T10:20:31Z 1237.4280000 2010-07-10T10:20:38Z 1240.4760000 2010-07-10T10:20:53Z 1242.5800000 2010-07-10T10:21:04Z 1246.3070000 2010-07-10T10:21:21Z 1248.4630000 2010-07-10T10:21:33Z 1250.0150000 2010-07-10T10:21:41Z 1252.8180000 2010-07-10T10:21:55Z 1254.7200000 2010-07-10T10:22:06Z 1257.6830000 2010-07-10T10:22:24Z 1260.1140000 2010-07-10T10:22:37Z 1263.0650000 2010-07-10T10:22:52Z 1264.7990000 2010-07-10T10:23:03Z 1267.5990000 2010-07-10T10:23:15Z 1270.5140000 2010-07-10T10:23:28Z 1272.8030000 2010-07-10T10:23:41Z 1273.8240000 2010-07-10T10:23:46Z 1276.3410000 2010-07-10T10:24:00Z 1277.4860000 2010-07-10T10:24:08Z 1279.6690000 2010-07-10T10:24:21Z 1282.1900000 2010-07-10T10:24:31Z 1283.6900000 2010-07-10T10:24:38Z 1285.8230000 2010-07-10T10:24:49Z 1288.0560000 2010-07-10T10:24:59Z 1289.6280000 2010-07-10T10:25:08Z 1293.7970000 2010-07-10T10:25:28Z 1296.1730000 2010-07-10T10:25:39Z 1298.8420000 2010-07-10T10:25:52Z 1299.9930000 2010-07-10T10:25:58Z 1302.7500000 2010-07-10T10:26:10Z 1305.4600000 2010-07-10T10:26:22Z 1307.5650000 2010-07-10T10:26:31Z 1309.3020000 2010-07-10T10:26:44Z 1310.7610000 2010-07-10T10:26:56Z 1312.8080000 2010-07-10T10:27:08Z 1314.1880000 2010-07-10T10:27:16Z 1316.9640000 2010-07-10T10:27:32Z 1320.1840000 2010-07-10T10:27:49Z 1323.0150000 2010-07-10T10:28:04Z 1325.5200000 2010-07-10T10:28:19Z 1328.5380000 2010-07-10T10:28:35Z 1329.7710000 2010-07-10T10:28:39Z 1333.2550000 2010-07-10T10:28:50Z 1335.3410000 2010-07-10T10:28:56Z 1338.7240000 2010-07-10T10:29:09Z 1340.8540000 2010-07-10T10:29:21Z 1343.0960000 2010-07-10T10:29:30Z 1346.1000000 2010-07-10T10:29:46Z 1347.3700000 2010-07-10T10:29:56Z 1349.5770000 2010-07-10T10:30:06Z 1351.8540000 2010-07-10T10:30:15Z 1355.5280000 2010-07-10T10:30:26Z 1358.9900000 2010-07-10T10:30:36Z 1361.4530000 2010-07-10T10:30:44Z 1364.1100000 2010-07-10T10:30:58Z 1365.4880000 2010-07-10T10:31:06Z 1369.0710000 2010-07-10T10:31:23Z 1372.0830000 2010-07-10T10:31:33Z 1374.1110000 2010-07-10T10:31:41Z 1375.5900000 2010-07-10T10:31:50Z 1379.8990000 2010-07-10T10:32:41Z 1381.5820000 2010-07-10T10:32:51Z 1380.7090000 2010-07-10T10:33:00Z 1385.7640000 2010-07-10T10:35:41Z 1385.7190000 2010-07-10T10:35:52Z 1387.5820000 2010-07-10T10:36:05Z 1388.9240000 2010-07-10T10:36:14Z 1391.6700000 2010-07-10T10:36:25Z 1394.8000000 2010-07-10T10:36:37Z 1396.1770000 2010-07-10T10:36:45Z 1397.8090000 2010-07-10T10:37:00Z 1399.5340000 2010-07-10T10:37:15Z 1401.6760000 2010-07-10T10:37:28Z 1403.2750000 2010-07-10T10:37:38Z 1404.5230000 2010-07-10T10:37:49Z 1404.7650000 2010-07-10T10:38:01Z 1406.2150000 2010-07-10T10:38:12Z 1408.2440000 2010-07-10T10:38:25Z 1410.0730000 2010-07-10T10:38:40Z 1412.6950000 2010-07-10T10:38:54Z 1415.3800000 2010-07-10T10:39:08Z 1417.4870000 2010-07-10T10:39:23Z 1419.3960000 2010-07-10T10:39:34Z 1421.3510000 2010-07-10T10:39:45Z 1425.2640000 2010-07-10T10:40:00Z 1425.9230000 2010-07-10T10:40:10Z 1426.9240000 2010-07-10T10:40:24Z 1428.5020000 2010-07-10T10:40:34Z 1430.2340000 2010-07-10T10:40:46Z 1432.0400000 2010-07-10T10:40:58Z 1434.3700000 2010-07-10T10:41:11Z 1435.9400000 2010-07-10T10:41:25Z 1437.3000000 2010-07-10T10:41:37Z 1438.1510000 2010-07-10T10:41:47Z 1440.6350000 2010-07-10T10:41:59Z 1441.3930000 2010-07-10T10:42:07Z 1444.0350000 2010-07-10T10:42:20Z 1446.7550000 2010-07-10T10:42:32Z 1448.9340000 2010-07-10T10:42:45Z 1449.8160000 2010-07-10T10:42:51Z 1451.4080000 2010-07-10T10:42:59Z 1453.2570000 2010-07-10T10:43:11Z 1454.5180000 2010-07-10T10:43:20Z 1455.6740000 2010-07-10T10:43:31Z 1457.8030000 2010-07-10T10:43:45Z 1460.6960000 2010-07-10T10:44:01Z 1461.5820000 2010-07-10T10:44:58Z 1463.4110000 2010-07-10T10:45:35Z 1465.2560000 2010-07-10T10:45:53Z 1466.9150000 2010-07-10T10:46:10Z 1468.9370000 2010-07-10T10:46:26Z 1471.6910000 2010-07-10T10:46:43Z 1473.8140000 2010-07-10T10:46:57Z 1474.7250000 2010-07-10T10:47:10Z 1475.8320000 2010-07-10T10:47:22Z 1476.7660000 2010-07-10T10:47:35Z 1477.6870000 2010-07-10T10:47:43Z 1478.4700000 2010-07-10T10:47:58Z 1479.7310000 2010-07-10T10:48:12Z 1481.0980000 2010-07-10T10:48:24Z 1482.2340000 2010-07-10T10:48:36Z 1483.5250000 2010-07-10T10:48:55Z 1484.9650000 2010-07-10T10:49:10Z 1487.3260000 2010-07-10T10:49:27Z 1489.6880000 2010-07-10T10:49:46Z 1491.5490000 2010-07-10T10:50:05Z 1493.5980000 2010-07-10T10:50:20Z 1495.4120000 2010-07-10T10:50:32Z 1497.1560000 2010-07-10T10:50:42Z 1499.4640000 2010-07-10T10:50:57Z 1500.7900000 2010-07-10T10:51:10Z 1503.2820000 2010-07-10T10:51:29Z 1504.7890000 2010-07-10T10:51:38Z 1506.7810000 2010-07-10T10:51:53Z 1507.3950000 2010-07-10T10:52:05Z 1508.4120000 2010-07-10T10:52:27Z 1510.3690000 2010-07-10T10:52:37Z 1512.8120000 2010-07-10T10:52:52Z 1514.4560000 2010-07-10T10:53:03Z 1516.4580000 2010-07-10T10:53:11Z 1517.8950000 2010-07-10T10:53:24Z 1518.9180000 2010-07-10T10:53:33Z 1520.1320000 2010-07-10T10:53:40Z 1521.6250000 2010-07-10T10:53:51Z 1523.8200000 2010-07-10T10:54:01Z 1525.4660000 2010-07-10T10:54:11Z 1526.1950000 2010-07-10T10:54:21Z 1527.9060000 2010-07-10T10:54:34Z 1527.5860000 2010-07-10T10:54:41Z 1529.9540000 2010-07-10T10:54:53Z 1532.5270000 2010-07-10T10:55:06Z 1535.2830000 2010-07-10T10:55:23Z 1538.1240000 2010-07-10T10:55:40Z 1540.6280000 2010-07-10T10:55:57Z 1543.3920000 2010-07-10T10:56:14Z 1546.7200000 2010-07-10T10:56:34Z 1547.9190000 2010-07-10T10:56:42Z 1549.0870000 2010-07-10T10:56:59Z 1551.1730000 2010-07-10T10:57:19Z 1552.9130000 2010-07-10T10:57:33Z 1554.9830000 2010-07-10T10:57:47Z 1557.2320000 2010-07-10T10:58:01Z 1558.9370000 2010-07-10T10:58:13Z 1561.8860000 2010-07-10T10:58:29Z 1565.0920000 2010-07-10T10:58:48Z 1567.3300000 2010-07-10T10:59:05Z 1568.8120000 2010-07-10T10:59:17Z 1568.9220000 2010-07-10T10:59:22Z 1567.9370000 2010-07-10T10:59:33Z 1567.1200000 2010-07-10T10:59:44Z 1567.5700000 2010-07-10T10:59:49Z 1567.0630000 2010-07-10T10:59:54Z 1567.5960000 2010-07-10T11:00:00Z 1567.6510000 2010-07-10T11:00:14Z 1569.1880000 2010-07-10T11:05:08Z 1569.1570000 2010-07-10T11:05:20Z 1569.7490000 2010-07-10T11:05:33Z 1569.6140000 2010-07-10T11:05:44Z 1573.2340000 2010-07-10T11:18:21Z 1573.6290000 2010-07-10T11:19:27Z 1573.3980000 2010-07-10T11:19:35Z 1574.0690000 2010-07-10T11:19:45Z 1573.1220000 2010-07-10T11:19:55Z 1572.2300000 2010-07-10T11:20:02Z 1570.4030000 2010-07-10T11:20:10Z 1569.6440000 2010-07-10T11:20:20Z 1565.3200000 2010-07-10T11:20:32Z 1561.4540000 2010-07-10T11:20:40Z 1559.8650000 2010-07-10T11:20:46Z 1558.2680000 2010-07-10T11:20:57Z 1556.9290000 2010-07-10T11:21:03Z 1553.5310000 2010-07-10T11:21:10Z 1550.1900000 2010-07-10T11:21:16Z 1543.9120000 2010-07-10T11:21:23Z 1541.6260000 2010-07-10T11:21:27Z 1541.8000000 2010-07-10T11:21:35Z 1541.0860000 2010-07-10T11:21:44Z 1537.4690000 2010-07-10T11:21:50Z 1534.8500000 2010-07-10T11:21:53Z 1529.5880000 2010-07-10T11:22:00Z 1527.5470000 2010-07-10T11:22:06Z 1524.3500000 2010-07-10T11:22:12Z 1520.4060000 2010-07-10T11:22:20Z 1509.9060000 2010-07-10T11:22:32Z 1505.3150000 2010-07-10T11:22:38Z 1504.2810000 2010-07-10T11:22:40Z 1495.4310000 2010-07-10T11:22:51Z 1489.6610000 2010-07-10T11:22:57Z 1483.3280000 2010-07-10T11:23:05Z 1474.7950000 2010-07-10T11:23:15Z 1473.0960000 2010-07-10T11:23:19Z 1469.2290000 2010-07-10T11:23:27Z 1468.0200000 2010-07-10T11:23:34Z 1462.4150000 2010-07-10T11:23:41Z 1458.6710000 2010-07-10T11:23:47Z 1456.1830000 2010-07-10T11:23:52Z 1452.0800000 2010-07-10T11:23:59Z 1450.9970000 2010-07-10T11:24:06Z 1448.6920000 2010-07-10T11:24:12Z 1446.2560000 2010-07-10T11:24:18Z 1443.3470000 2010-07-10T11:24:24Z 1441.3180000 2010-07-10T11:24:33Z 1433.9050000 2010-07-10T11:24:43Z 1423.9640000 2010-07-10T11:24:54Z 1422.7410000 2010-07-10T11:24:57Z 1420.0630000 2010-07-10T11:25:04Z 1419.3340000 2010-07-10T11:25:09Z 1415.2020000 2010-07-10T11:25:16Z 1405.6240000 2010-07-10T11:25:24Z 1393.1240000 2010-07-10T11:25:34Z 1388.3960000 2010-07-10T11:25:40Z 1384.2930000 2010-07-10T11:25:45Z 1373.3830000 2010-07-10T11:25:54Z 1364.7980000 2010-07-10T11:26:03Z 1356.8400000 2010-07-10T11:26:10Z 1349.5070000 2010-07-10T11:26:20Z 1345.6950000 2010-07-10T11:26:24Z 1339.2520000 2010-07-10T11:26:30Z 1336.2240000 2010-07-10T11:26:35Z 1329.5990000 2010-07-10T11:26:45Z 1321.0270000 2010-07-10T11:26:54Z 1306.0820000 2010-07-10T11:27:05Z 1303.7400000 2010-07-10T11:27:09Z 1301.2630000 2010-07-10T11:27:18Z 1300.0470000 2010-07-10T11:27:39Z 1295.3540000 2010-07-10T11:27:47Z 1290.8950000 2010-07-10T11:27:54Z 1283.7870000 2010-07-10T11:28:01Z 1277.6260000 2010-07-10T11:28:08Z 1270.5670000 2010-07-10T11:28:15Z 1260.1930000 2010-07-10T11:28:24Z 1253.9930000 2010-07-10T11:28:30Z 1251.8430000 2010-07-10T11:28:33Z 1243.1800000 2010-07-10T11:28:40Z 1238.0560000 2010-07-10T11:28:46Z 1233.3290000 2010-07-10T11:28:52Z 1228.6240000 2010-07-10T11:29:02Z 1227.7180000 2010-07-10T11:29:10Z 1225.7340000 2010-07-10T11:29:18Z 1226.1390000 2010-07-10T11:29:27Z 1227.0290000 2010-07-10T11:29:35Z 1226.5320000 2010-07-10T11:29:47Z 1226.5070000 2010-07-10T11:29:54Z 1224.9630000 2010-07-10T11:30:06Z 1223.0840000 2010-07-10T11:30:15Z 1220.5470000 2010-07-10T11:30:23Z 1215.3320000 2010-07-10T11:30:31Z 1208.4320000 2010-07-10T11:30:37Z 1204.8380000 2010-07-10T11:30:42Z 1203.1200000 2010-07-10T11:30:47Z 1199.1040000 2010-07-10T11:30:55Z 1197.0600000 2010-07-10T11:30:59Z 1194.9790000 2010-07-10T11:31:04Z 1193.7080000 2010-07-10T11:31:11Z 1190.4630000 2010-07-10T11:31:21Z 1186.9800000 2010-07-10T11:31:27Z 1184.4950000 2010-07-10T11:33:01Z 1184.4590000 2010-07-10T11:33:12Z 1180.8280000 2010-07-10T11:33:22Z 1175.0070000 2010-07-10T11:33:32Z 1169.4440000 2010-07-10T11:33:41Z 1167.5020000 2010-07-10T11:33:46Z 1165.9310000 2010-07-10T11:33:54Z 1163.6050000 2010-07-10T11:34:01Z 1163.6690000 2010-07-10T11:34:03Z 1159.5580000 2010-07-10T11:34:13Z 1157.1510000 2010-07-10T11:34:17Z 1150.8660000 2010-07-10T11:34:25Z 1145.6030000 2010-07-10T11:34:35Z 1145.0500000 2010-07-10T11:34:46Z 1144.4760000 2010-07-10T11:35:10Z 1143.1800000 2010-07-10T11:35:24Z 1142.5420000 2010-07-10T11:35:37Z 1140.2300000 2010-07-10T11:37:34Z 1136.2990000 2010-07-10T11:37:43Z 1134.9560000 2010-07-10T11:37:54Z 1133.8280000 2010-07-10T11:39:16Z 1099.9390000 2010-07-10T13:22:54Z 1096.7170000 2010-07-10T13:23:06Z 1095.7700000 2010-07-10T13:23:13Z 1094.4750000 2010-07-10T13:23:22Z 1094.4220000 2010-07-10T13:23:30Z 1093.9890000 2010-07-10T13:23:38Z 1093.5900000 2010-07-10T13:23:48Z 1092.4610000 2010-07-10T13:23:59Z 1092.5050000 2010-07-10T13:24:07Z 1093.0110000 2010-07-10T13:24:17Z 1094.0990000 2010-07-10T13:24:24Z 1093.3190000 2010-07-10T13:24:37Z 1092.3560000 2010-07-10T13:24:48Z 1094.1910000 2010-07-10T13:25:01Z 1093.9280000 2010-07-10T13:25:16Z 1092.1490000 2010-07-10T13:25:29Z 1092.3480000 2010-07-10T13:25:34Z 1093.6870000 2010-07-10T13:25:44Z 1091.9110000 2010-07-10T13:26:07Z 1090.0450000 2010-07-10T13:26:20Z 1091.1730000 2010-07-10T13:26:33Z 1090.6980000 2010-07-10T13:26:39Z 1092.4990000 2010-07-10T13:26:49Z 1093.9350000 2010-07-10T13:27:00Z 1094.8960000 2010-07-10T13:27:17Z 1095.8520000 2010-07-10T13:27:34Z 1095.8910000 2010-07-10T13:27:45Z 1097.2760000 2010-07-10T13:27:59Z 1097.4620000 2010-07-10T13:28:26Z 1098.2760000 2010-07-10T13:28:49Z 1099.2500000 2010-07-10T13:29:21Z 1099.4670000 2010-07-10T13:29:34Z 1099.2890000 2010-07-10T13:29:42Z 1101.1990000 2010-07-10T13:29:55Z 1100.6360000 2010-07-10T13:32:45Z 1102.8390000 2010-07-10T13:32:57Z 1106.4060000 2010-07-10T13:33:12Z 1108.5260000 2010-07-10T13:33:27Z 1111.2640000 2010-07-10T13:33:42Z 1114.9100000 2010-07-10T13:33:50Z 1117.1230000 2010-07-10T13:34:09Z 1120.5970000 2010-07-10T13:34:25Z 1124.0870000 2010-07-10T13:34:41Z 1126.6530000 2010-07-10T13:34:58Z 1131.4750000 2010-07-10T13:35:20Z 1134.6100000 2010-07-10T13:35:42Z 1136.8250000 2010-07-10T13:35:56Z 1139.8910000 2010-07-10T13:36:06Z 1142.0410000 2010-07-10T13:36:18Z 1146.1880000 2010-07-10T13:36:33Z 1148.5630000 2010-07-10T13:36:47Z 1151.5170000 2010-07-10T13:37:01Z 1154.1350000 2010-07-10T13:37:16Z 1154.7890000 2010-07-10T13:37:29Z 1156.3360000 2010-07-10T13:37:38Z 1158.8790000 2010-07-10T13:37:54Z 1159.6870000 2010-07-10T13:38:04Z 1161.9860000 2010-07-10T13:38:14Z 1161.6850000 2010-07-10T13:38:21Z 1161.4810000 2010-07-10T13:38:30Z 1163.7020000 2010-07-10T13:38:37Z 1166.2340000 2010-07-10T13:38:47Z 1168.2410000 2010-07-10T13:38:56Z 1170.1470000 2010-07-10T13:39:04Z 1171.6740000 2010-07-10T13:39:13Z 1171.1090000 2010-07-10T13:39:20Z 1171.9250000 2010-07-10T13:39:26Z 1174.1610000 2010-07-10T13:39:35Z 1176.3040000 2010-07-10T13:39:46Z 1178.1700000 2010-07-10T13:39:54Z 1180.2760000 2010-07-10T13:40:02Z 1183.1130000 2010-07-10T13:40:13Z 1185.7410000 2010-07-10T13:40:21Z 1188.6600000 2010-07-10T13:40:29Z 1190.8860000 2010-07-10T13:40:37Z 1194.3350000 2010-07-10T13:40:49Z 1194.6200000 2010-07-10T13:41:02Z 1195.4900000 2010-07-10T13:41:26Z 1195.8670000 2010-07-10T13:41:33Z 1196.2220000 2010-07-10T13:41:40Z 1196.3170000 2010-07-10T13:41:51Z 1196.1730000 2010-07-10T13:42:02Z 1196.4880000 2010-07-10T13:42:12Z 1196.9850000 2010-07-10T13:42:25Z 1196.8810000 2010-07-10T13:42:33Z 1196.3510000 2010-07-10T13:42:43Z 1196.0260000 2010-07-10T13:42:51Z 1195.9560000 2010-07-10T13:42:59Z 1195.1120000 2010-07-10T13:43:09Z 1195.5260000 2010-07-10T13:43:19Z 1197.1690000 2010-07-10T13:43:28Z 1198.6510000 2010-07-10T13:43:33Z 1201.4050000 2010-07-10T13:43:41Z 1202.3770000 2010-07-10T13:43:47Z 1200.5160000 2010-07-10T13:43:58Z 1198.4220000 2010-07-10T13:44:09Z 1196.3300000 2010-07-10T13:44:17Z 1194.2110000 2010-07-10T13:44:27Z 1193.2800000 2010-07-10T13:44:36Z 1191.4850000 2010-07-10T13:44:41Z 1188.4900000 2010-07-10T13:44:50Z 1184.9140000 2010-07-10T13:45:01Z 1181.8930000 2010-07-10T13:45:13Z 1180.1230000 2010-07-10T13:45:18Z 1176.8800000 2010-07-10T13:45:24Z 1172.5730000 2010-07-10T13:45:32Z 1169.3370000 2010-07-10T13:45:41Z 1166.1640000 2010-07-10T13:45:50Z 1163.0980000 2010-07-10T13:46:01Z 1160.3940000 2010-07-10T13:46:11Z 1158.5320000 2010-07-10T13:46:18Z 1151.0410000 2010-07-10T13:46:29Z 1143.8890000 2010-07-10T13:46:37Z 1138.1910000 2010-07-10T13:46:42Z 1135.1490000 2010-07-10T13:46:46Z 1129.6040000 2010-07-10T13:46:52Z 1128.0060000 2010-07-10T13:46:55Z 1121.6970000 2010-07-10T13:47:03Z 1115.9860000 2010-07-10T13:47:10Z 1112.6080000 2010-07-10T13:47:17Z 1110.7600000 2010-07-10T13:47:31Z 1108.3420000 2010-07-10T13:47:39Z 1104.1730000 2010-07-10T13:47:44Z 1099.7890000 2010-07-10T13:47:50Z 1094.0830000 2010-07-10T13:47:55Z 1088.1940000 2010-07-10T13:48:03Z 1081.5290000 2010-07-10T13:48:11Z 1078.7690000 2010-07-10T13:48:15Z 1074.7580000 2010-07-10T13:48:24Z 1073.3900000 2010-07-10T13:48:31Z 1073.1790000 2010-07-10T13:48:37Z 1071.4020000 2010-07-10T13:48:43Z 1069.9030000 2010-07-10T13:48:51Z 1068.2660000 2010-07-10T13:48:59Z 1064.5360000 2010-07-10T13:49:07Z 1061.2540000 2010-07-10T13:49:16Z 1056.0650000 2010-07-10T13:49:27Z 1053.8770000 2010-07-10T13:49:33Z 1050.0470000 2010-07-10T13:49:38Z 1047.1470000 2010-07-10T13:49:43Z 1044.0220000 2010-07-10T13:49:49Z 1041.6490000 2010-07-10T13:49:54Z 1037.1570000 2010-07-10T13:50:03Z 1034.0340000 2010-07-10T13:50:08Z 1030.3720000 2010-07-10T13:50:15Z 1027.0610000 2010-07-10T13:50:22Z 1025.6600000 2010-07-10T13:50:26Z 1021.5370000 2010-07-10T13:50:34Z 1018.6890000 2010-07-10T13:50:40Z 1014.8190000 2010-07-10T13:50:46Z 1013.3090000 2010-07-10T13:50:50Z 1009.6720000 2010-07-10T13:50:57Z 1008.2600000 2010-07-10T13:51:02Z 1005.9120000 2010-07-10T13:51:09Z 1001.4110000 2010-07-10T13:51:18Z 1000.9470000 2010-07-10T13:51:22Z 998.7020000 2010-07-10T13:51:35Z 995.3380000 2010-07-10T13:51:48Z 993.5660000 2010-07-10T13:52:28Z 992.8730000 2010-07-10T13:52:46Z 990.6430000 2010-07-10T13:53:38Z 988.2290000 2010-07-10T13:53:50Z 987.0210000 2010-07-10T13:53:59Z 984.5580000 2010-07-10T13:54:08Z 983.2610000 2010-07-10T13:54:14Z 979.2780000 2010-07-10T13:54:21Z 976.4920000 2010-07-10T13:54:28Z 972.3030000 2010-07-10T13:54:37Z 967.0930000 2010-07-10T13:54:44Z 963.5080000 2010-07-10T13:54:51Z 960.5670000 2010-07-10T13:54:56Z 958.5100000 2010-07-10T13:55:01Z 953.6170000 2010-07-10T13:55:07Z 949.4670000 2010-07-10T13:55:11Z 947.9890000 2010-07-10T13:55:16Z 948.2470000 2010-07-10T13:55:27Z 947.6140000 2010-07-10T13:55:39Z 948.5070000 2010-07-10T13:55:48Z 948.7300000 2010-07-10T13:55:56Z 949.0940000 2010-07-10T13:56:10Z 948.7790000 2010-07-10T13:56:22Z 945.6350000 2010-07-10T13:56:30Z 944.5210000 2010-07-10T13:56:36Z 942.7260000 2010-07-10T13:56:42Z 942.0310000 2010-07-10T13:56:45Z 937.3060000 2010-07-10T13:56:52Z 936.8450000 2010-07-10T13:57:06Z 936.8550000 2010-07-10T13:57:15Z 935.6630000 2010-07-10T13:57:22Z 933.2540000 2010-07-10T13:57:28Z 929.8330000 2010-07-10T13:57:34Z 926.8010000 2010-07-10T13:57:43Z 927.4880000 2010-07-10T13:58:06Z 926.9470000 2010-07-10T13:58:15Z 925.4590000 2010-07-10T13:58:21Z 924.3160000 2010-07-10T13:58:29Z 923.6260000 2010-07-10T13:58:35Z 922.0760000 2010-07-10T13:58:41Z 919.5130000 2010-07-10T13:58:49Z 918.0200000 2010-07-10T13:58:56Z 916.6960000 2010-07-10T13:59:02Z 915.3920000 2010-07-10T13:59:08Z 912.4790000 2010-07-10T13:59:13Z 909.2510000 2010-07-10T13:59:18Z 902.1260000 2010-07-10T13:59:25Z 892.1540000 2010-07-10T13:59:35Z 882.4740000 2010-07-10T13:59:44Z 876.3720000 2010-07-10T13:59:51Z 874.4980000 2010-07-10T13:59:57Z 873.9880000 2010-07-10T14:00:03Z 874.1070000 2010-07-10T14:00:11Z 873.9410000 2010-07-10T14:00:18Z 873.1470000 2010-07-10T14:00:27Z 872.3080000 2010-07-10T14:00:33Z 870.1750000 2010-07-10T14:00:42Z 867.8990000 2010-07-10T14:00:48Z 864.7840000 2010-07-10T14:00:53Z 862.2110000 2010-07-10T14:00:57Z 861.8720000 2010-07-10T14:01:05Z 861.8360000 2010-07-10T14:01:15Z 860.8440000 2010-07-10T14:01:26Z 859.8570000 2010-07-10T14:01:34Z 857.7760000 2010-07-10T14:01:40Z 854.3720000 2010-07-10T14:01:48Z 846.2690000 2010-07-10T14:01:57Z 832.8570000 2010-07-10T14:02:08Z 827.7150000 2010-07-10T14:02:13Z 825.9820000 2010-07-10T14:02:17Z 820.6880000 2010-07-10T14:02:24Z 813.9740000 2010-07-10T14:02:32Z 807.3240000 2010-07-10T14:02:38Z 797.6300000 2010-07-10T14:02:45Z 785.3130000 2010-07-10T14:02:54Z 778.2960000 2010-07-10T14:03:00Z 767.3260000 2010-07-10T14:03:09Z 763.9690000 2010-07-10T14:03:14Z 754.1970000 2010-07-10T14:03:21Z 742.5610000 2010-07-10T14:03:28Z 735.4240000 2010-07-10T14:03:37Z 731.1070000 2010-07-10T14:03:43Z 725.9040000 2010-07-10T14:03:49Z 723.3410000 2010-07-10T14:03:53Z 715.3980000 2010-07-10T14:04:01Z 707.3690000 2010-07-10T14:04:10Z 704.9080000 2010-07-10T14:04:17Z 703.7340000 2010-07-10T14:04:22Z 704.6550000 2010-07-10T14:04:31Z 705.9610000 2010-07-10T14:04:40Z 706.8710000 2010-07-10T14:04:46Z 705.2780000 2010-07-10T14:04:49Z 699.1500000 2010-07-10T14:04:57Z 686.0290000 2010-07-10T14:05:05Z 680.7400000 2010-07-10T14:05:09Z 675.3700000 2010-07-10T14:05:16Z 668.7060000 2010-07-10T14:05:23Z 654.9340000 2010-07-10T14:05:31Z 652.6510000 2010-07-10T14:05:38Z 651.3110000 2010-07-10T14:05:43Z 647.5730000 2010-07-10T14:05:49Z 645.1050000 2010-07-10T14:05:56Z 643.0580000 2010-07-10T14:06:00Z 640.7320000 2010-07-10T14:06:04Z 638.7090000 2010-07-10T14:06:10Z 633.2190000 2010-07-10T14:06:20Z 630.9640000 2010-07-10T14:06:27Z 626.3000000 2010-07-10T14:06:35Z 618.1970000 2010-07-10T14:06:48Z 614.8280000 2010-07-10T14:06:55Z 607.3930000 2010-07-10T14:07:04Z 605.2750000 2010-07-10T14:07:11Z 602.0510000 2010-07-10T14:07:15Z 601.6220000 2010-07-10T14:07:20Z 598.0490000 2010-07-10T14:07:29Z 596.0810000 2010-07-10T14:07:33Z 587.4470000 2010-07-10T14:07:43Z 581.9860000 2010-07-10T14:07:49Z 580.1150000 2010-07-10T14:07:52Z 580.1570000 2010-07-10T14:07:58Z 585.3200000 2010-07-10T14:08:09Z 587.7070000 2010-07-10T14:08:15Z 590.5460000 2010-07-10T14:08:30Z 590.2900000 2010-07-10T14:08:44Z 588.3330000 2010-07-10T14:08:59Z 587.3900000 2010-07-10T14:09:14Z 586.5900000 2010-07-10T14:09:22Z 586.4640000 2010-07-10T14:09:33Z 587.3510000 2010-07-10T14:09:52Z 586.1100000 2010-07-10T14:10:08Z 584.2080000 2010-07-10T14:10:20Z 582.3580000 2010-07-10T14:10:26Z 580.7470000 2010-07-10T14:10:32Z 579.3360000 2010-07-10T14:10:35Z 577.6980000 2010-07-10T14:10:38Z 573.5200000 2010-07-10T14:10:45Z 570.7440000 2010-07-10T14:10:49Z 566.9820000 2010-07-10T14:10:55Z 563.3100000 2010-07-10T14:11:03Z 560.4320000 2010-07-10T14:11:11Z 558.4620000 2010-07-10T14:11:17Z 555.8720000 2010-07-10T14:11:30Z 554.1970000 2010-07-10T14:11:42Z 553.1580000 2010-07-10T14:11:51Z 550.6610000 2010-07-10T14:12:05Z 547.0350000 2010-07-10T14:13:09Z 542.5070000 2010-07-10T14:13:17Z 536.2200000 2010-07-10T14:13:28Z 532.8460000 2010-07-10T14:13:40Z 530.9170000 2010-07-10T14:13:54Z 528.4880000 2010-07-10T14:14:08Z 525.5000000 2010-07-10T14:14:22Z 523.1770000 2010-07-10T14:14:36Z 520.2750000 2010-07-10T14:14:47Z 518.4750000 2010-07-10T14:14:54Z 516.3120000 2010-07-10T14:15:02Z 515.7110000 2010-07-10T14:15:11Z 513.7600000 2010-07-10T14:15:18Z 512.0470000 2010-07-10T14:15:26Z 511.7540000 2010-07-10T14:15:29Z 508.1760000 2010-07-10T14:15:38Z 504.6590000 2010-07-10T14:15:47Z 501.8750000 2010-07-10T14:15:50Z 500.7610000 2010-07-10T14:15:53Z 500.4820000 2010-07-10T14:16:02Z 500.3090000 2010-07-10T14:16:10Z 499.9580000 2010-07-10T14:16:17Z 499.4900000 2010-07-10T14:16:23Z