Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-10-11T09_1 485.7250000 2009-10-11T09:17:39Z 486.0440000 2009-10-11T09:17:44Z 486.1160000 2009-10-11T09:17:46Z 486.4960000 2009-10-11T09:17:50Z 485.8520000 2009-10-11T09:17:54Z 485.6090000 2009-10-11T09:17:58Z 485.9780000 2009-10-11T09:18:00Z 486.4390000 2009-10-11T09:18:09Z 487.3440000 2009-10-11T09:18:18Z 487.9860000 2009-10-11T09:18:26Z 488.7880000 2009-10-11T09:18:29Z 489.8220000 2009-10-11T09:18:33Z 490.1310000 2009-10-11T09:18:38Z 490.1890000 2009-10-11T09:18:43Z 490.4210000 2009-10-11T09:18:44Z 490.8350000 2009-10-11T09:18:51Z 493.1880000 2009-10-11T09:18:58Z 494.5550000 2009-10-11T09:19:01Z 495.8490000 2009-10-11T09:19:04Z 498.6940000 2009-10-11T09:19:12Z 499.6010000 2009-10-11T09:19:20Z 500.3290000 2009-10-11T09:19:27Z 500.3800000 2009-10-11T09:19:32Z 500.6590000 2009-10-11T09:19:33Z 499.3670000 2009-10-11T09:19:36Z 498.9530000 2009-10-11T09:19:41Z 499.4120000 2009-10-11T09:20:23Z 499.0570000 2009-10-11T09:20:25Z 499.8940000 2009-10-11T09:20:30Z 500.4500000 2009-10-11T09:20:32Z 502.7650000 2009-10-11T09:20:38Z 504.8400000 2009-10-11T09:20:43Z 507.7010000 2009-10-11T09:20:51Z 510.2460000 2009-10-11T09:21:00Z 512.6290000 2009-10-11T09:21:09Z 514.2110000 2009-10-11T09:21:17Z 516.5800000 2009-10-11T09:21:27Z 518.7650000 2009-10-11T09:21:36Z 520.0040000 2009-10-11T09:21:40Z 523.3260000 2009-10-11T09:21:53Z 524.6820000 2009-10-11T09:22:00Z 526.2550000 2009-10-11T09:22:07Z 528.2260000 2009-10-11T09:22:15Z 529.8460000 2009-10-11T09:22:21Z 532.3930000 2009-10-11T09:22:30Z 533.7640000 2009-10-11T09:22:35Z 536.5970000 2009-10-11T09:22:44Z 538.4270000 2009-10-11T09:22:52Z 539.8650000 2009-10-11T09:23:00Z 541.6450000 2009-10-11T09:23:08Z 543.1090000 2009-10-11T09:23:15Z 544.7700000 2009-10-11T09:23:23Z 546.3000000 2009-10-11T09:23:30Z 548.1020000 2009-10-11T09:23:38Z 549.8830000 2009-10-11T09:23:47Z 551.9120000 2009-10-11T09:23:56Z 553.6190000 2009-10-11T09:24:04Z 555.8520000 2009-10-11T09:24:13Z 557.6470000 2009-10-11T09:24:21Z 560.3640000 2009-10-11T09:24:31Z 563.2130000 2009-10-11T09:24:42Z 565.5100000 2009-10-11T09:24:50Z 567.6820000 2009-10-11T09:25:00Z 570.0390000 2009-10-11T09:25:08Z 572.4390000 2009-10-11T09:25:17Z 574.8520000 2009-10-11T09:25:25Z 576.6580000 2009-10-11T09:25:31Z 578.7950000 2009-10-11T09:25:39Z 579.1720000 2009-10-11T09:25:40Z 581.7080000 2009-10-11T09:25:49Z 584.0280000 2009-10-11T09:25:57Z 585.4870000 2009-10-11T09:26:03Z 588.1270000 2009-10-11T09:26:12Z 589.8540000 2009-10-11T09:26:18Z 591.7900000 2009-10-11T09:26:26Z 593.2480000 2009-10-11T09:26:30Z 595.5290000 2009-10-11T09:26:39Z 597.3000000 2009-10-11T09:26:47Z 599.4720000 2009-10-11T09:26:55Z 601.5780000 2009-10-11T09:27:04Z 603.4150000 2009-10-11T09:27:11Z 605.1560000 2009-10-11T09:27:18Z 607.0930000 2009-10-11T09:27:26Z 609.0460000 2009-10-11T09:27:35Z 610.7280000 2009-10-11T09:27:43Z 613.3670000 2009-10-11T09:27:53Z 615.5830000 2009-10-11T09:28:02Z 621.3270000 2009-10-11T09:34:46Z 621.6190000 2009-10-11T09:34:49Z 621.6910000 2009-10-11T09:34:51Z 623.6880000 2009-10-11T09:34:58Z 624.8070000 2009-10-11T09:35:03Z 627.5110000 2009-10-11T09:35:13Z 629.2400000 2009-10-11T09:35:20Z 631.2390000 2009-10-11T09:35:28Z 633.5170000 2009-10-11T09:35:37Z 633.9110000 2009-10-11T09:35:38Z 636.2330000 2009-10-11T09:35:46Z 640.3620000 2009-10-11T09:35:58Z 642.8740000 2009-10-11T09:36:06Z 645.3890000 2009-10-11T09:36:14Z 647.4590000 2009-10-11T09:36:22Z 649.3110000 2009-10-11T09:36:31Z 651.8660000 2009-10-11T09:36:40Z 654.2850000 2009-10-11T09:36:47Z 654.2300000 2009-10-11T09:36:51Z 655.7090000 2009-10-11T09:36:57Z 657.4630000 2009-10-11T09:37:04Z 658.3900000 2009-10-11T09:37:11Z 658.4450000 2009-10-11T09:37:18Z 658.2320000 2009-10-11T09:38:04Z 656.9490000 2009-10-11T09:38:08Z 656.6560000 2009-10-11T09:38:13Z 654.7190000 2009-10-11T09:38:18Z 651.6640000 2009-10-11T09:38:24Z 650.0290000 2009-10-11T09:38:28Z 648.2160000 2009-10-11T09:38:33Z 646.7470000 2009-10-11T09:38:37Z 645.8420000 2009-10-11T09:38:42Z 646.1010000 2009-10-11T09:40:16Z 646.0150000 2009-10-11T09:40:21Z 644.8700000 2009-10-11T09:40:25Z 643.3590000 2009-10-11T09:40:30Z 641.0270000 2009-10-11T09:40:36Z 639.1490000 2009-10-11T09:40:40Z 636.3590000 2009-10-11T09:40:44Z 635.6000000 2009-10-11T09:40:45Z 632.7490000 2009-10-11T09:40:50Z 627.9470000 2009-10-11T09:40:55Z 625.2140000 2009-10-11T09:40:59Z 623.8640000 2009-10-11T09:41:01Z 620.5670000 2009-10-11T09:41:05Z 618.3230000 2009-10-11T09:41:08Z 616.7870000 2009-10-11T09:41:11Z 620.1860000 2009-10-11T09:41:19Z 623.8840000 2009-10-11T09:41:29Z 628.4730000 2009-10-11T09:41:42Z 634.1000000 2009-10-11T09:41:59Z 638.9230000 2009-10-11T09:42:17Z 644.1320000 2009-10-11T09:42:35Z 648.0650000 2009-10-11T09:42:51Z 653.4810000 2009-10-11T09:43:11Z 657.7950000 2009-10-11T09:43:27Z 662.5590000 2009-10-11T09:43:45Z 665.9890000 2009-10-11T09:43:58Z 669.0740000 2009-10-11T09:44:09Z 673.3220000 2009-10-11T09:44:25Z 676.9390000 2009-10-11T09:44:40Z 679.7780000 2009-10-11T09:44:49Z 681.8430000 2009-10-11T09:44:54Z 685.9170000 2009-10-11T09:45:10Z 688.9960000 2009-10-11T09:45:25Z 689.1060000 2009-10-11T09:45:34Z 691.0450000 2009-10-11T09:50:11Z 694.7970000 2009-10-11T09:50:24Z 697.3800000 2009-10-11T09:50:35Z 699.9710000 2009-10-11T09:50:44Z 703.0380000 2009-10-11T09:50:56Z 705.9670000 2009-10-11T09:51:04Z 708.0250000 2009-10-11T09:51:12Z 711.6270000 2009-10-11T09:51:23Z 714.9140000 2009-10-11T09:51:36Z 719.0980000 2009-10-11T09:51:52Z 722.2000000 2009-10-11T09:52:05Z 724.1480000 2009-10-11T09:52:11Z 727.9550000 2009-10-11T09:52:23Z 731.0190000 2009-10-11T09:52:34Z 734.7940000 2009-10-11T09:52:47Z 740.1460000 2009-10-11T09:53:07Z 742.5620000 2009-10-11T09:53:16Z 744.7230000 2009-10-11T09:53:21Z 746.7290000 2009-10-11T09:53:27Z 750.8710000 2009-10-11T09:53:41Z 756.0680000 2009-10-11T09:53:58Z 759.5540000 2009-10-11T09:54:16Z 761.9040000 2009-10-11T09:54:24Z 766.5740000 2009-10-11T09:54:37Z 768.5270000 2009-10-11T09:54:49Z 769.5250000 2009-10-11T09:54:58Z 774.0130000 2009-10-11T09:55:11Z 776.2730000 2009-10-11T09:55:17Z 777.0450000 2009-10-11T09:59:16Z 772.6630000 2009-10-11T09:59:25Z 769.2810000 2009-10-11T09:59:30Z 767.4310000 2009-10-11T09:59:41Z 769.0540000 2009-10-11T09:59:49Z 767.9910000 2009-10-11T09:59:55Z 767.8360000 2009-10-11T10:00:11Z 767.5650000 2009-10-11T10:00:47Z 768.3990000 2009-10-11T10:00:54Z 770.5230000 2009-10-11T10:01:07Z 772.8760000 2009-10-11T10:01:20Z 775.2190000 2009-10-11T10:01:33Z 779.6350000 2009-10-11T10:01:52Z 782.9900000 2009-10-11T10:02:08Z 784.9820000 2009-10-11T10:02:24Z 788.2630000 2009-10-11T10:02:37Z 790.8750000 2009-10-11T10:02:48Z 793.4600000 2009-10-11T10:03:04Z 797.5230000 2009-10-11T10:03:23Z 801.1860000 2009-10-11T10:03:39Z 804.0460000 2009-10-11T10:03:53Z 807.3970000 2009-10-11T10:04:06Z 810.2380000 2009-10-11T10:04:17Z 814.2350000 2009-10-11T10:04:34Z 818.1470000 2009-10-11T10:04:50Z 821.5680000 2009-10-11T10:05:06Z 824.6930000 2009-10-11T10:05:21Z 827.9540000 2009-10-11T10:05:37Z 831.7430000 2009-10-11T10:05:49Z 834.9690000 2009-10-11T10:06:02Z 838.3080000 2009-10-11T10:06:17Z 840.6420000 2009-10-11T10:06:26Z 843.1530000 2009-10-11T10:06:38Z 844.4600000 2009-10-11T10:06:42Z 847.1720000 2009-10-11T10:06:55Z 851.5020000 2009-10-11T10:07:11Z 854.1820000 2009-10-11T10:07:26Z 857.1760000 2009-10-11T10:07:41Z 861.5690000 2009-10-11T10:08:01Z 864.3520000 2009-10-11T10:08:19Z 865.1780000 2009-10-11T10:10:13Z 867.7230000 2009-10-11T10:10:28Z 868.1430000 2009-10-11T10:10:38Z 866.7630000 2009-10-11T10:10:48Z 864.7990000 2009-10-11T10:10:53Z 863.0940000 2009-10-11T10:11:02Z 863.6430000 2009-10-11T10:11:11Z 866.3060000 2009-10-11T10:11:24Z 867.0080000 2009-10-11T10:11:34Z 867.9990000 2009-10-11T10:11:46Z 869.4690000 2009-10-11T10:11:57Z 871.3700000 2009-10-11T10:12:08Z 872.6150000 2009-10-11T10:12:19Z 874.7720000 2009-10-11T10:12:31Z 876.8140000 2009-10-11T10:12:41Z 879.2990000 2009-10-11T10:12:54Z 881.1620000 2009-10-11T10:13:09Z 882.7320000 2009-10-11T10:13:22Z 886.1110000 2009-10-11T10:13:39Z 886.8590000 2009-10-11T10:13:49Z 887.0180000 2009-10-11T10:14:03Z 887.2530000 2009-10-11T10:14:17Z 887.3060000 2009-10-11T10:15:01Z 888.3100000 2009-10-11T10:15:13Z 890.8930000 2009-10-11T10:15:26Z 892.6990000 2009-10-11T10:15:40Z 894.1820000 2009-10-11T10:15:55Z 896.1670000 2009-10-11T10:16:13Z 898.5200000 2009-10-11T10:16:27Z 900.8430000 2009-10-11T10:16:38Z 904.0100000 2009-10-11T10:16:51Z 905.0760000 2009-10-11T10:18:01Z 907.0110000 2009-10-11T10:18:11Z 908.7140000 2009-10-11T10:18:18Z 910.0620000 2009-10-11T10:18:29Z 911.6200000 2009-10-11T10:18:38Z 913.9420000 2009-10-11T10:18:48Z 917.1050000 2009-10-11T10:19:01Z 917.8380000 2009-10-11T10:19:07Z 918.9450000 2009-10-11T10:19:14Z 921.3350000 2009-10-11T10:19:25Z 924.1640000 2009-10-11T10:19:37Z 926.8960000 2009-10-11T10:19:48Z 930.1450000 2009-10-11T10:20:02Z 931.6770000 2009-10-11T10:20:14Z 931.2760000 2009-10-11T10:20:23Z 931.0550000 2009-10-11T10:20:31Z 931.3940000 2009-10-11T10:20:39Z 932.5300000 2009-10-11T10:22:44Z 933.6900000 2009-10-11T10:22:55Z 931.7360000 2009-10-11T10:23:02Z 928.1680000 2009-10-11T10:23:10Z 927.8310000 2009-10-11T10:23:17Z 927.7090000 2009-10-11T10:23:26Z 925.7690000 2009-10-11T10:23:36Z 922.8490000 2009-10-11T10:23:42Z 922.6090000 2009-10-11T10:23:53Z 923.6270000 2009-10-11T10:25:26Z 924.6170000 2009-10-11T10:25:34Z 925.7100000 2009-10-11T10:25:42Z 927.9250000 2009-10-11T10:25:54Z 929.7750000 2009-10-11T10:26:06Z 931.8800000 2009-10-11T10:26:16Z 934.2200000 2009-10-11T10:26:26Z 934.6820000 2009-10-11T10:26:37Z 934.2680000 2009-10-11T10:26:42Z 934.2430000 2009-10-11T10:26:53Z 934.1590000 2009-10-11T10:27:00Z 931.1810000 2009-10-11T10:27:10Z 926.1880000 2009-10-11T10:27:17Z 922.4790000 2009-10-11T10:27:25Z 920.6650000 2009-10-11T10:27:31Z 915.4600000 2009-10-11T10:27:40Z 911.7940000 2009-10-11T10:27:50Z 909.5800000 2009-10-11T10:27:57Z 908.9690000 2009-10-11T10:28:04Z 911.3240000 2009-10-11T10:28:15Z 912.9470000 2009-10-11T10:28:26Z 911.6710000 2009-10-11T10:28:36Z 911.8080000 2009-10-11T10:28:43Z 911.7600000 2009-10-11T10:28:53Z 909.7470000 2009-10-11T10:29:01Z 909.7500000 2009-10-11T10:29:11Z 910.7680000 2009-10-11T10:29:18Z 912.2810000 2009-10-11T10:29:27Z 912.8560000 2009-10-11T10:29:33Z 912.8760000 2009-10-11T10:29:43Z 913.2580000 2009-10-11T10:29:52Z 914.5430000 2009-10-11T10:30:01Z 915.8700000 2009-10-11T10:30:09Z 917.1450000 2009-10-11T10:30:16Z 918.6780000 2009-10-11T10:30:24Z 918.1620000 2009-10-11T10:30:31Z 916.9630000 2009-10-11T10:30:40Z 917.1390000 2009-10-11T10:30:52Z 916.8110000 2009-10-11T10:31:02Z 916.5080000 2009-10-11T10:31:12Z 918.4000000 2009-10-11T10:31:24Z 921.1560000 2009-10-11T10:31:35Z 923.3340000 2009-10-11T10:31:46Z 925.3470000 2009-10-11T10:31:56Z 927.2840000 2009-10-11T10:32:09Z 929.9330000 2009-10-11T10:32:21Z 933.0700000 2009-10-11T10:32:34Z 935.1610000 2009-10-11T10:32:45Z 935.0660000 2009-10-11T10:32:56Z 935.7210000 2009-10-11T10:33:06Z 936.0960000 2009-10-11T10:33:17Z 935.6120000 2009-10-11T10:33:27Z 935.4440000 2009-10-11T10:33:39Z 935.6610000 2009-10-11T10:33:51Z 935.4080000 2009-10-11T10:34:12Z 932.9200000 2009-10-11T10:34:23Z 930.4370000 2009-10-11T10:34:29Z 926.4080000 2009-10-11T10:34:37Z 922.8900000 2009-10-11T10:34:43Z 919.7720000 2009-10-11T10:34:50Z 918.3680000 2009-10-11T10:34:56Z 916.4120000 2009-10-11T10:35:02Z 913.2790000 2009-10-11T10:35:09Z 912.6930000 2009-10-11T10:35:19Z 910.1620000 2009-10-11T10:35:27Z 909.7490000 2009-10-11T10:35:39Z 910.2280000 2009-10-11T10:35:47Z 910.4190000 2009-10-11T10:35:57Z 910.7490000 2009-10-11T10:36:07Z 911.9890000 2009-10-11T10:36:17Z 914.6430000 2009-10-11T10:36:28Z 917.2700000 2009-10-11T10:36:39Z 916.8500000 2009-10-11T10:36:47Z 916.2020000 2009-10-11T10:36:57Z 913.6330000 2009-10-11T10:37:05Z 913.0960000 2009-10-11T10:37:14Z 912.9190000 2009-10-11T10:37:25Z 913.1250000 2009-10-11T10:37:31Z 913.3290000 2009-10-11T10:37:39Z 913.2000000 2009-10-11T10:37:46Z 913.1390000 2009-10-11T10:37:55Z 913.6610000 2009-10-11T10:38:04Z 912.5860000 2009-10-11T10:38:10Z 910.4650000 2009-10-11T10:38:15Z 910.4370000 2009-10-11T10:38:24Z 913.2760000 2009-10-11T10:38:34Z 913.6470000 2009-10-11T10:38:42Z 913.7670000 2009-10-11T10:38:52Z 914.8400000 2009-10-11T10:39:01Z 915.2760000 2009-10-11T10:39:09Z 914.6930000 2009-10-11T10:39:19Z 916.9270000 2009-10-11T10:39:29Z 918.2930000 2009-10-11T10:39:36Z 915.9550000 2009-10-11T10:39:45Z 914.4940000 2009-10-11T10:39:55Z 914.4590000 2009-10-11T10:40:02Z 914.5830000 2009-10-11T10:40:12Z 915.4870000 2009-10-11T10:41:42Z 915.0100000 2009-10-11T10:41:50Z 914.4170000 2009-10-11T10:42:01Z 914.1830000 2009-10-11T10:42:07Z 914.4730000 2009-10-11T10:42:16Z 915.0240000 2009-10-11T10:42:23Z 914.4540000 2009-10-11T10:42:28Z 914.9570000 2009-10-11T10:42:38Z 914.2240000 2009-10-11T10:42:44Z 914.3250000 2009-10-11T10:42:54Z 914.3740000 2009-10-11T10:43:01Z 916.3850000 2009-10-11T10:43:13Z 919.0170000 2009-10-11T10:43:25Z 918.8000000 2009-10-11T10:43:37Z 919.3980000 2009-10-11T10:43:47Z 921.1900000 2009-10-11T10:43:58Z 922.7530000 2009-10-11T10:44:08Z 923.7630000 2009-10-11T10:44:14Z 924.1870000 2009-10-11T10:44:20Z 924.8550000 2009-10-11T10:44:28Z 925.9850000 2009-10-11T10:44:35Z 926.4030000 2009-10-11T10:44:48Z 926.9180000 2009-10-11T10:44:53Z 930.0690000 2009-10-11T10:45:10Z 931.5810000 2009-10-11T10:45:20Z 931.7810000 2009-10-11T10:45:31Z 934.1260000 2009-10-11T10:45:42Z 936.7510000 2009-10-11T10:45:54Z 939.1200000 2009-10-11T10:46:08Z 941.9440000 2009-10-11T10:46:21Z 943.1770000 2009-10-11T10:46:30Z 943.8700000 2009-10-11T10:46:41Z 944.6220000 2009-10-11T10:46:47Z 944.5640000 2009-10-11T10:47:01Z 944.4230000 2009-10-11T10:47:12Z 946.0530000 2009-10-11T10:47:25Z 948.8970000 2009-10-11T10:47:44Z 951.9710000 2009-10-11T10:48:00Z 953.6970000 2009-10-11T10:48:12Z 956.3780000 2009-10-11T10:48:24Z 956.8900000 2009-10-11T10:48:30Z 953.9120000 2009-10-11T10:48:38Z 953.3650000 2009-10-11T10:49:58Z 957.3710000 2009-10-11T10:50:12Z 960.7680000 2009-10-11T10:50:26Z 963.2350000 2009-10-11T10:50:37Z 967.1270000 2009-10-11T10:50:50Z 970.3580000 2009-10-11T10:51:04Z 973.9050000 2009-10-11T10:51:21Z 975.0050000 2009-10-11T10:51:35Z 975.8920000 2009-10-11T10:51:49Z 972.7850000 2009-10-11T10:52:00Z 969.0190000 2009-10-11T10:52:07Z 965.2200000 2009-10-11T10:52:14Z 964.2900000 2009-10-11T10:52:18Z 962.5580000 2009-10-11T10:52:23Z 962.6700000 2009-10-11T10:52:33Z 964.0190000 2009-10-11T10:52:40Z 965.4860000 2009-10-11T10:53:01Z 966.8150000 2009-10-11T10:53:10Z 970.2020000 2009-10-11T10:53:23Z 972.7270000 2009-10-11T10:53:34Z 976.3710000 2009-10-11T10:53:52Z 978.5130000 2009-10-11T10:54:06Z 981.4880000 2009-10-11T10:54:19Z 986.6490000 2009-10-11T10:54:37Z 992.7390000 2009-10-11T10:54:57Z 997.8400000 2009-10-11T10:55:15Z 1001.6690000 2009-10-11T10:55:31Z 1005.8260000 2009-10-11T10:55:50Z 1008.1950000 2009-10-11T10:56:06Z 1008.9990000 2009-10-11T10:56:21Z 1010.4980000 2009-10-11T10:56:37Z 1010.6840000 2009-10-11T10:56:52Z 1008.6510000 2009-10-11T10:57:08Z 1007.6920000 2009-10-11T10:57:22Z 1005.1350000 2009-10-11T10:57:31Z 1000.8260000 2009-10-11T10:57:40Z 999.9520000 2009-10-11T10:57:45Z 996.1170000 2009-10-11T10:57:58Z 994.4670000 2009-10-11T10:58:04Z 993.4600000 2009-10-11T10:58:15Z 994.2720000 2009-10-11T10:58:57Z 995.1400000 2009-10-11T10:59:12Z 997.7850000 2009-10-11T10:59:28Z 1001.3610000 2009-10-11T10:59:44Z 1005.3540000 2009-10-11T11:00:02Z 1010.3900000 2009-10-11T11:00:23Z 1015.2630000 2009-10-11T11:00:42Z 1020.6170000 2009-10-11T11:01:02Z 1023.9750000 2009-10-11T11:01:17Z 1026.0810000 2009-10-11T11:01:27Z 1029.7480000 2009-10-11T11:01:37Z 1033.8880000 2009-10-11T11:01:54Z 1039.0700000 2009-10-11T11:02:15Z 1045.6320000 2009-10-11T11:02:37Z 1049.3730000 2009-10-11T11:02:53Z 1052.1090000 2009-10-11T11:03:05Z 1053.3490000 2009-10-11T11:03:12Z 1057.8840000 2009-10-11T11:03:28Z 1063.2500000 2009-10-11T11:03:45Z 1067.3960000 2009-10-11T11:03:59Z 1072.7630000 2009-10-11T11:04:17Z 1077.1510000 2009-10-11T11:04:34Z 1081.9710000 2009-10-11T11:04:52Z 1086.1780000 2009-10-11T11:05:07Z 1090.9780000 2009-10-11T11:05:21Z 1096.1470000 2009-10-11T11:05:41Z 1099.8920000 2009-10-11T11:05:51Z 1104.3250000 2009-10-11T11:06:10Z 1108.8220000 2009-10-11T11:06:27Z 1112.3180000 2009-10-11T11:06:43Z 1116.2930000 2009-10-11T11:07:00Z 1120.4570000 2009-10-11T11:07:15Z 1124.6030000 2009-10-11T11:07:31Z 1128.7140000 2009-10-11T11:07:47Z 1131.8010000 2009-10-11T11:08:00Z 1133.5250000 2009-10-11T11:08:12Z 1135.7170000 2009-10-11T11:08:26Z 1138.0210000 2009-10-11T11:08:40Z 1138.1070000 2009-10-11T11:10:43Z 1140.0620000 2009-10-11T11:14:19Z 1142.0350000 2009-10-11T11:14:32Z 1144.1320000 2009-10-11T11:14:43Z 1145.4050000 2009-10-11T11:14:54Z 1148.1470000 2009-10-11T11:15:06Z 1150.4340000 2009-10-11T11:15:15Z 1152.0900000 2009-10-11T11:15:23Z 1155.8520000 2009-10-11T11:15:39Z 1158.2670000 2009-10-11T11:15:49Z 1161.9970000 2009-10-11T11:16:03Z 1165.8650000 2009-10-11T11:16:19Z 1168.6550000 2009-10-11T11:16:30Z 1173.3580000 2009-10-11T11:16:48Z 1174.5830000 2009-10-11T11:16:53Z 1178.2710000 2009-10-11T11:17:06Z 1180.5310000 2009-10-11T11:17:17Z 1183.2790000 2009-10-11T11:17:28Z 1186.6850000 2009-10-11T11:17:41Z 1190.7470000 2009-10-11T11:17:57Z 1194.3090000 2009-10-11T11:18:12Z 1199.0540000 2009-10-11T11:18:29Z 1202.4780000 2009-10-11T11:18:42Z 1205.6660000 2009-10-11T11:18:57Z 1208.7600000 2009-10-11T11:19:11Z 1212.6090000 2009-10-11T11:19:27Z 1216.3040000 2009-10-11T11:19:42Z 1220.3300000 2009-10-11T11:19:59Z 1223.6230000 2009-10-11T11:20:15Z 1227.5180000 2009-10-11T11:20:34Z 1228.8800000 2009-10-11T11:20:41Z 1230.7730000 2009-10-11T11:20:53Z 1234.9040000 2009-10-11T11:21:12Z 1239.3160000 2009-10-11T11:21:31Z 1243.3070000 2009-10-11T11:21:47Z 1245.7830000 2009-10-11T11:22:00Z 1247.2460000 2009-10-11T11:22:08Z 1249.9690000 2009-10-11T11:22:20Z 1251.2750000 2009-10-11T11:22:27Z 1253.9330000 2009-10-11T11:22:39Z 1256.5280000 2009-10-11T11:22:51Z 1258.4630000 2009-10-11T11:23:02Z 1260.6660000 2009-10-11T11:23:13Z 1262.9580000 2009-10-11T11:23:25Z 1265.0160000 2009-10-11T11:23:35Z 1267.9850000 2009-10-11T11:23:50Z 1270.4010000 2009-10-11T11:24:06Z 1270.4600000 2009-10-11T11:24:18Z 1269.9440000 2009-10-11T11:25:48Z 1269.7720000 2009-10-11T11:26:01Z 1271.7200000 2009-10-11T11:26:17Z 1273.5760000 2009-10-11T11:26:30Z 1271.0260000 2009-10-11T11:26:42Z 1268.6650000 2009-10-11T11:26:48Z 1266.3200000 2009-10-11T11:27:01Z 1265.6650000 2009-10-11T11:27:15Z 1266.0290000 2009-10-11T11:27:29Z 1265.6080000 2009-10-11T11:27:41Z 1265.7500000 2009-10-11T11:27:51Z 1265.2560000 2009-10-11T11:27:56Z 1266.5380000 2009-10-11T11:28:09Z 1266.6200000 2009-10-11T11:28:23Z 1265.7020000 2009-10-11T11:28:35Z 1265.8140000 2009-10-11T11:28:51Z 1265.6470000 2009-10-11T11:29:05Z 1265.3670000 2009-10-11T11:29:14Z 1267.3530000 2009-10-11T11:29:25Z 1269.4770000 2009-10-11T11:29:37Z 1271.1270000 2009-10-11T11:29:47Z 1272.0180000 2009-10-11T11:30:02Z 1269.8510000 2009-10-11T11:30:13Z 1270.7430000 2009-10-11T11:30:26Z 1270.1800000 2009-10-11T11:30:32Z 1268.4170000 2009-10-11T11:30:38Z 1271.0440000 2009-10-11T11:30:48Z 1270.2200000 2009-10-11T11:30:56Z 1269.8980000 2009-10-11T11:31:05Z 1266.8960000 2009-10-11T11:31:12Z 1261.5800000 2009-10-11T11:31:20Z 1254.3800000 2009-10-11T11:31:30Z 1252.0910000 2009-10-11T11:31:34Z 1248.6660000 2009-10-11T11:31:41Z 1248.5010000 2009-10-11T11:31:55Z 1249.4470000 2009-10-11T11:32:10Z 1250.8910000 2009-10-11T11:32:21Z 1251.3190000 2009-10-11T11:32:33Z 1253.1940000 2009-10-11T11:32:43Z 1255.7390000 2009-10-11T11:32:55Z 1258.1720000 2009-10-11T11:33:09Z 1259.7510000 2009-10-11T11:33:20Z 1261.2160000 2009-10-11T11:33:29Z 1261.7000000 2009-10-11T11:33:36Z 1262.6150000 2009-10-11T11:33:47Z 1263.4270000 2009-10-11T11:33:53Z 1263.8490000 2009-10-11T11:33:58Z 1265.4770000 2009-10-11T11:34:10Z 1267.5960000 2009-10-11T11:34:20Z 1269.7600000 2009-10-11T11:34:33Z 1272.6930000 2009-10-11T11:34:46Z 1269.5530000 2009-10-11T11:34:55Z 1262.0100000 2009-10-11T11:35:05Z 1259.3370000 2009-10-11T11:35:09Z 1255.2790000 2009-10-11T11:35:14Z 1250.1380000 2009-10-11T11:35:22Z 1245.4430000 2009-10-11T11:35:29Z 1240.9500000 2009-10-11T11:35:35Z 1236.2700000 2009-10-11T11:35:40Z 1229.2270000 2009-10-11T11:35:47Z 1218.7460000 2009-10-11T11:35:57Z 1211.4360000 2009-10-11T11:36:04Z 1203.6080000 2009-10-11T11:36:13Z 1198.7960000 2009-10-11T11:36:22Z 1196.1170000 2009-10-11T11:36:28Z 1189.3720000 2009-10-11T11:36:35Z 1179.9800000 2009-10-11T11:36:46Z 1172.4370000 2009-10-11T11:36:55Z 1167.6660000 2009-10-11T11:37:00Z 1160.3080000 2009-10-11T11:37:09Z 1156.0080000 2009-10-11T11:37:14Z 1147.0550000 2009-10-11T11:37:23Z 1145.2960000 2009-10-11T11:37:33Z 1144.8430000 2009-10-11T11:37:42Z 1142.1880000 2009-10-11T11:37:49Z 1137.5900000 2009-10-11T11:37:56Z 1134.6900000 2009-10-11T11:38:02Z 1132.4780000 2009-10-11T11:38:06Z 1125.9590000 2009-10-11T11:38:12Z 1122.2630000 2009-10-11T11:38:19Z 1118.4480000 2009-10-11T11:38:25Z 1114.5670000 2009-10-11T11:38:31Z 1107.1450000 2009-10-11T11:38:40Z 1105.0070000 2009-10-11T11:38:48Z 1102.5270000 2009-10-11T11:38:53Z 1103.0950000 2009-10-11T11:39:00Z 1103.9210000 2009-10-11T11:39:10Z 1105.1950000 2009-10-11T11:39:22Z 1107.0990000 2009-10-11T11:39:35Z 1107.6650000 2009-10-11T11:39:44Z 1105.4460000 2009-10-11T11:39:53Z 1105.0970000 2009-10-11T11:40:01Z 1104.0230000 2009-10-11T11:40:07Z 1102.1910000 2009-10-11T11:40:17Z 1097.4440000 2009-10-11T11:40:26Z 1090.8200000 2009-10-11T11:40:33Z 1082.7320000 2009-10-11T11:40:43Z 1074.9100000 2009-10-11T11:40:52Z 1065.8640000 2009-10-11T11:41:02Z 1058.2870000 2009-10-11T11:41:12Z 1050.0180000 2009-10-11T11:41:22Z 1042.6920000 2009-10-11T11:41:31Z 1039.8300000 2009-10-11T11:41:35Z 1038.1890000 2009-10-11T11:41:41Z 1035.1800000 2009-10-11T11:41:52Z 1034.9780000 2009-10-11T11:43:18Z 1033.2440000 2009-10-11T11:44:05Z 1031.4950000 2009-10-11T11:44:10Z 1026.5830000 2009-10-11T11:44:22Z 1022.4850000 2009-10-11T11:44:30Z 1018.1570000 2009-10-11T11:44:37Z 1009.6910000 2009-10-11T11:44:48Z 1002.2050000 2009-10-11T11:44:59Z 1002.4480000 2009-10-11T11:45:05Z 1002.1100000 2009-10-11T11:45:16Z 1000.4460000 2009-10-11T11:45:23Z 998.8790000 2009-10-11T11:45:31Z 998.1350000 2009-10-11T11:45:37Z 997.8770000 2009-10-11T11:45:45Z 996.0750000 2009-10-11T11:45:52Z 995.4680000 2009-10-11T11:45:59Z 995.4930000 2009-10-11T11:46:09Z 996.5080000 2009-10-11T11:46:19Z 997.6640000 2009-10-11T11:46:28Z 996.4210000 2009-10-11T11:46:37Z 995.5350000 2009-10-11T11:46:42Z 994.2850000 2009-10-11T11:46:48Z 993.3070000 2009-10-11T11:46:58Z 992.7210000 2009-10-11T11:47:09Z 992.5520000 2009-10-11T11:47:21Z 991.3940000 2009-10-11T11:49:33Z 991.4270000 2009-10-11T11:49:41Z 991.7470000 2009-10-11T11:49:48Z 991.7800000 2009-10-11T11:50:01Z 992.0420000 2009-10-11T11:50:11Z 991.4640000 2009-10-11T11:50:23Z 991.9240000 2009-10-11T11:50:33Z 991.9940000 2009-10-11T11:50:45Z 991.6290000 2009-10-11T11:50:52Z 991.7110000 2009-10-11T11:50:59Z 991.6260000 2009-10-11T11:51:09Z 991.4470000 2009-10-11T11:51:17Z 990.8010000 2009-10-11T11:51:30Z 990.8100000 2009-10-11T11:51:39Z 990.4430000 2009-10-11T11:51:56Z 990.7550000 2009-10-11T11:52:13Z 990.8940000 2009-10-11T11:52:26Z 990.6840000 2009-10-11T11:52:38Z 990.5320000 2009-10-11T11:52:51Z 990.6980000 2009-10-11T11:53:07Z 990.4490000 2009-10-11T11:53:22Z 990.5180000 2009-10-11T11:53:27Z 990.5950000 2009-10-11T11:53:43Z 990.4980000 2009-10-11T11:53:54Z 990.4430000 2009-10-11T11:54:08Z 990.4410000 2009-10-11T11:55:23Z 990.2860000 2009-10-11T11:55:34Z 990.5520000 2009-10-11T11:55:42Z 990.2910000 2009-10-11T11:55:53Z 990.2850000 2009-10-11T11:56:03Z 990.1080000 2009-10-11T11:56:44Z 989.3230000 2009-10-11T11:56:56Z 987.9360000 2009-10-11T11:57:04Z 985.4190000 2009-10-11T11:57:14Z 982.6090000 2009-10-11T11:57:27Z 982.7760000 2009-10-11T11:57:34Z 982.5360000 2009-10-11T11:57:48Z 983.4630000 2009-10-11T11:57:57Z 984.4310000 2009-10-11T11:58:06Z 986.4920000 2009-10-11T11:58:15Z 986.8700000 2009-10-11T11:58:18Z 986.5630000 2009-10-11T11:58:27Z 983.7090000 2009-10-11T11:58:33Z 982.2290000 2009-10-11T11:58:44Z 981.4310000 2009-10-11T11:58:51Z 981.7160000 2009-10-11T11:58:55Z 980.4680000 2009-10-11T11:59:02Z 974.8940000 2009-10-11T11:59:13Z 973.2950000 2009-10-11T11:59:20Z 970.1900000 2009-10-11T11:59:25Z 967.6170000 2009-10-11T11:59:32Z 966.2680000 2009-10-11T11:59:44Z 963.1430000 2009-10-11T11:59:54Z 957.9100000 2009-10-11T12:00:03Z 949.1850000 2009-10-11T12:00:13Z 940.5240000 2009-10-11T12:00:24Z 934.7360000 2009-10-11T12:00:34Z 932.3460000 2009-10-11T12:00:43Z 931.7690000 2009-10-11T12:00:49Z 930.8950000 2009-10-11T12:00:58Z 927.7330000 2009-10-11T12:01:06Z 928.0090000 2009-10-11T12:01:12Z 929.5780000 2009-10-11T12:01:21Z 930.9820000 2009-10-11T12:01:34Z 932.3830000 2009-10-11T12:01:44Z 931.0480000 2009-10-11T12:01:50Z 930.9540000 2009-10-11T12:01:55Z 930.4580000 2009-10-11T12:02:03Z 926.9160000 2009-10-11T12:02:15Z 923.6090000 2009-10-11T12:02:24Z 919.1050000 2009-10-11T12:02:31Z 916.4010000 2009-10-11T12:02:37Z 911.5130000 2009-10-11T12:02:45Z 911.0760000 2009-10-11T12:03:21Z 913.5480000 2009-10-11T12:03:33Z 914.7590000 2009-10-11T12:03:42Z 914.8610000 2009-10-11T12:04:07Z 913.7310000 2009-10-11T12:04:17Z 911.0720000 2009-10-11T12:04:26Z 909.6510000 2009-10-11T12:04:35Z 908.8970000 2009-10-11T12:04:42Z 906.0610000 2009-10-11T12:04:52Z 898.6790000 2009-10-11T12:05:02Z 891.2980000 2009-10-11T12:05:10Z 886.7150000 2009-10-11T12:05:19Z 882.0650000 2009-10-11T12:05:25Z 876.8920000 2009-10-11T12:05:34Z 875.2820000 2009-10-11T12:05:44Z 871.3200000 2009-10-11T12:05:52Z 866.3770000 2009-10-11T12:05:59Z 863.3680000 2009-10-11T12:06:04Z 855.5480000 2009-10-11T12:06:15Z 850.3000000 2009-10-11T12:06:21Z 850.8340000 2009-10-11T12:06:27Z 847.1300000 2009-10-11T12:06:40Z 845.5510000 2009-10-11T12:06:44Z 843.0370000 2009-10-11T12:06:50Z 833.7210000 2009-10-11T12:07:01Z 825.3260000 2009-10-11T12:07:10Z 824.7060000 2009-10-11T12:07:13Z 822.0610000 2009-10-11T12:07:20Z 818.0860000 2009-10-11T12:07:25Z 815.0280000 2009-10-11T12:07:35Z 814.3650000 2009-10-11T12:07:39Z 814.1630000 2009-10-11T12:07:49Z 814.8240000 2009-10-11T12:07:58Z 808.9400000 2009-10-11T12:08:11Z 803.3020000 2009-10-11T12:08:19Z 799.4040000 2009-10-11T12:08:25Z 796.1230000 2009-10-11T12:08:31Z 795.6000000 2009-10-11T12:08:39Z 793.4590000 2009-10-11T12:08:51Z 787.3070000 2009-10-11T12:08:59Z 783.6190000 2009-10-11T12:09:06Z 781.0430000 2009-10-11T12:09:13Z 775.6130000 2009-10-11T12:09:21Z 767.8930000 2009-10-11T12:09:29Z 762.0090000 2009-10-11T12:09:39Z 761.3690000 2009-10-11T12:09:51Z 761.1940000 2009-10-11T12:09:59Z 758.9860000 2009-10-11T12:10:07Z 755.9490000 2009-10-11T12:10:18Z 751.5110000 2009-10-11T12:10:29Z 750.1800000 2009-10-11T12:10:34Z 747.2020000 2009-10-11T12:10:43Z 744.5650000 2009-10-11T12:10:51Z 741.4930000 2009-10-11T12:11:00Z 741.4370000 2009-10-11T12:11:21Z 742.6640000 2009-10-11T12:11:48Z 739.7950000 2009-10-11T12:12:03Z 739.7780000 2009-10-11T12:12:18Z 736.7560000 2009-10-11T12:12:28Z 734.9240000 2009-10-11T12:12:34Z 731.2130000 2009-10-11T12:12:42Z 728.3890000 2009-10-11T12:12:46Z 724.3250000 2009-10-11T12:12:54Z 719.7290000 2009-10-11T12:13:02Z 715.1560000 2009-10-11T12:13:11Z 711.3070000 2009-10-11T12:13:17Z 708.7730000 2009-10-11T12:13:30Z 706.5590000 2009-10-11T12:13:46Z 704.0390000 2009-10-11T12:13:57Z 703.3220000 2009-10-11T12:14:12Z 695.3820000 2009-10-11T12:14:27Z 691.0710000 2009-10-11T12:14:35Z 686.9070000 2009-10-11T12:14:41Z 684.2700000 2009-10-11T12:14:50Z 680.3010000 2009-10-11T12:15:09Z 676.9970000 2009-10-11T12:15:23Z 674.7800000 2009-10-11T12:15:31Z 672.7290000 2009-10-11T12:15:37Z 669.4940000 2009-10-11T12:15:48Z 666.9070000 2009-10-11T12:15:54Z 662.9460000 2009-10-11T12:15:59Z 662.2410000 2009-10-11T12:16:05Z 661.4020000 2009-10-11T12:16:10Z 658.8480000 2009-10-11T12:16:14Z 657.0070000 2009-10-11T12:16:18Z 652.8730000 2009-10-11T12:16:26Z 653.2700000 2009-10-11T12:16:36Z 652.6820000 2009-10-11T12:16:45Z 652.8430000 2009-10-11T12:17:00Z 652.4220000 2009-10-11T12:17:10Z 650.2270000 2009-10-11T12:17:30Z 647.6490000 2009-10-11T12:17:47Z 644.2670000 2009-10-11T12:18:07Z 641.4210000 2009-10-11T12:18:24Z 637.9670000 2009-10-11T12:18:40Z 634.7110000 2009-10-11T12:18:51Z 632.8940000 2009-10-11T12:18:58Z 627.4260000 2009-10-11T12:19:18Z 623.2930000 2009-10-11T12:19:33Z 621.1060000 2009-10-11T12:19:41Z 620.6390000 2009-10-11T12:19:48Z 619.9430000 2009-10-11T12:19:55Z 618.5120000 2009-10-11T12:20:03Z 619.2480000 2009-10-11T12:20:10Z 619.4700000 2009-10-11T12:20:22Z 621.5870000 2009-10-11T12:20:34Z 623.4460000 2009-10-11T12:20:47Z 626.4890000 2009-10-11T12:21:00Z 629.8150000 2009-10-11T12:21:15Z 631.1400000 2009-10-11T12:21:20Z 631.4300000 2009-10-11T12:21:44Z 633.9270000 2009-10-11T12:21:57Z 633.7300000 2009-10-11T12:22:05Z 631.3700000 2009-10-11T12:22:14Z 629.8100000 2009-10-11T12:22:22Z 628.2890000 2009-10-11T12:22:29Z 625.9470000 2009-10-11T12:22:35Z 622.0640000 2009-10-11T12:22:44Z 618.6420000 2009-10-11T12:22:51Z 617.4880000 2009-10-11T12:22:56Z 619.7110000 2009-10-11T12:23:06Z 618.9080000 2009-10-11T12:23:12Z 617.2940000 2009-10-11T12:23:26Z 615.1260000 2009-10-11T12:23:43Z 613.0040000 2009-10-11T12:24:00Z 610.8750000 2009-10-11T12:24:15Z 610.6520000 2009-10-11T12:24:35Z 609.7110000 2009-10-11T12:24:48Z 610.1930000 2009-10-11T12:24:56Z 609.3570000 2009-10-11T12:25:12Z 608.5850000 2009-10-11T12:25:22Z 608.2140000 2009-10-11T12:25:31Z 606.1320000 2009-10-11T12:25:39Z 603.2060000 2009-10-11T12:25:46Z 600.5120000 2009-10-11T12:25:54Z 596.1260000 2009-10-11T12:26:08Z 590.1820000 2009-10-11T12:26:22Z 585.8090000 2009-10-11T12:26:34Z 582.2240000 2009-10-11T12:26:42Z 575.8920000 2009-10-11T12:26:58Z 573.8140000 2009-10-11T12:27:03Z 571.8300000 2009-10-11T12:27:10Z 570.9910000 2009-10-11T12:27:17Z 569.8200000 2009-10-11T12:27:22Z 569.2970000 2009-10-11T12:27:31Z 568.7220000 2009-10-11T12:27:40Z 568.1130000 2009-10-11T12:27:49Z 567.1840000 2009-10-11T12:28:00Z 566.2170000 2009-10-11T12:28:08Z 565.3850000 2009-10-11T12:28:22Z 564.7130000 2009-10-11T12:28:31Z 564.0240000 2009-10-11T12:28:39Z 563.3540000 2009-10-11T12:28:51Z 562.9620000 2009-10-11T12:28:58Z 560.1250000 2009-10-11T12:29:10Z 558.5450000 2009-10-11T12:29:16Z 555.9010000 2009-10-11T12:29:23Z 553.5500000 2009-10-11T12:29:32Z 549.7560000 2009-10-11T12:29:46Z 548.7970000 2009-10-11T12:29:55Z 548.7810000 2009-10-11T12:29:59Z 546.2130000 2009-10-11T12:30:13Z 544.3490000 2009-10-11T12:30:16Z 542.1930000 2009-10-11T12:30:21Z 536.3360000 2009-10-11T12:30:31Z 533.8720000 2009-10-11T12:30:36Z 527.9380000 2009-10-11T12:30:42Z 518.0920000 2009-10-11T12:30:51Z 505.8550000 2009-10-11T12:30:59Z 495.5280000 2009-10-11T12:31:07Z 490.4710000 2009-10-11T12:31:12Z 483.8110000 2009-10-11T12:31:18Z 480.1990000 2009-10-11T12:31:23Z 473.1290000 2009-10-11T12:31:29Z 467.2090000 2009-10-11T12:31:36Z 461.5530000 2009-10-11T12:31:41Z 456.8180000 2009-10-11T12:31:47Z 454.9180000 2009-10-11T12:31:50Z 452.7280000 2009-10-11T12:31:55Z 449.4670000 2009-10-11T12:32:02Z 447.7470000 2009-10-11T12:32:16Z 447.8300000 2009-10-11T12:32:28Z 448.5600000 2009-10-11T12:32:41Z 450.0220000 2009-10-11T12:32:59Z 452.5170000 2009-10-11T12:33:10Z 455.6030000 2009-10-11T12:33:24Z 455.7350000 2009-10-11T12:33:40Z 455.6300000 2009-10-11T12:34:31Z 457.4240000 2009-10-11T12:34:41Z 462.0220000 2009-10-11T12:34:53Z 466.1350000 2009-10-11T12:35:05Z 467.3660000 2009-10-11T12:35:11Z 468.9020000 2009-10-11T12:35:17Z 470.7810000 2009-10-11T12:35:23Z 474.4670000 2009-10-11T12:35:37Z 480.0690000 2009-10-11T12:35:58Z 483.5530000 2009-10-11T12:36:14Z 487.5080000 2009-10-11T12:36:30Z 491.9720000 2009-10-11T12:36:50Z 496.4150000 2009-10-11T12:37:12Z 500.8320000 2009-10-11T12:37:32Z 504.4980000 2009-10-11T12:37:51Z 509.2510000 2009-10-11T12:38:12Z 512.6460000 2009-10-11T12:38:29Z 516.5330000 2009-10-11T12:38:48Z 518.3000000 2009-10-11T12:38:59Z 517.7650000 2009-10-11T12:39:05Z 518.9180000 2009-10-11T12:39:13Z 517.1190000 2009-10-11T12:39:24Z 515.8500000 2009-10-11T12:39:29Z 516.7600000 2009-10-11T12:39:40Z 518.0530000 2009-10-11T12:39:49Z 519.9520000 2009-10-11T12:40:03Z 520.7650000 2009-10-11T12:40:15Z 521.9410000 2009-10-11T12:40:21Z 527.2130000 2009-10-11T12:40:41Z 528.4000000 2009-10-11T12:40:51Z 527.8320000 2009-10-11T12:41:12Z 527.0540000 2009-10-11T12:41:15Z 528.6640000 2009-10-11T12:41:26Z 529.9270000 2009-10-11T12:41:40Z 529.1000000 2009-10-11T12:41:48Z 526.1540000 2009-10-11T12:41:56Z 523.8800000 2009-10-11T12:42:03Z 522.7580000 2009-10-11T12:42:08Z 521.5820000 2009-10-11T12:42:22Z 522.5200000 2009-10-11T12:42:36Z 521.9880000 2009-10-11T12:42:53Z 520.1320000 2009-10-11T12:43:04Z 519.3180000 2009-10-11T12:43:13Z 519.1080000 2009-10-11T12:43:19Z 521.4090000 2009-10-11T12:43:31Z 522.9120000 2009-10-11T12:43:38Z 523.8020000 2009-10-11T12:43:46Z 522.3910000 2009-10-11T12:43:54Z 522.6000000 2009-10-11T12:44:04Z 523.3730000 2009-10-11T12:44:10Z 521.9540000 2009-10-11T12:44:22Z 521.5180000 2009-10-11T12:44:34Z 521.2360000 2009-10-11T12:44:42Z 518.8320000 2009-10-11T12:44:53Z 516.5370000 2009-10-11T12:45:08Z 514.6950000 2009-10-11T12:45:24Z 511.4340000 2009-10-11T12:45:32Z 506.4400000 2009-10-11T12:45:39Z 500.4870000 2009-10-11T12:45:45Z 496.4260000 2009-10-11T12:45:51Z 494.7500000 2009-10-11T12:45:57Z 494.8850000 2009-10-11T12:46:09Z 496.5690000 2009-10-11T12:46:20Z 496.5560000 2009-10-11T12:46:26Z 496.1330000 2009-10-11T12:46:37Z 495.2050000 2009-10-11T12:46:43Z