Garmin International 2010-08-03T13:39:49Z Percorso White 215.0680000 2010-04-07T06:57:53Z 216.8650000 2010-04-07T06:58:04Z 218.8070000 2010-04-07T06:58:15Z 221.7370000 2010-04-07T06:58:27Z 223.4490000 2010-04-07T06:58:34Z 226.5410000 2010-04-07T06:58:43Z 229.1410000 2010-04-07T06:58:51Z 231.4740000 2010-04-07T06:58:59Z 233.6190000 2010-04-07T06:59:09Z 233.4750000 2010-04-07T06:59:17Z 232.5150000 2010-04-07T06:59:24Z 231.7300000 2010-04-07T06:59:30Z 233.3610000 2010-04-07T06:59:35Z 235.3580000 2010-04-07T06:59:42Z 237.1250000 2010-04-07T06:59:49Z 238.4470000 2010-04-07T06:59:54Z 239.6000000 2010-04-07T07:00:00Z 241.6520000 2010-04-07T07:00:09Z 244.2190000 2010-04-07T07:00:19Z 246.4130000 2010-04-07T07:00:29Z 248.8100000 2010-04-07T07:00:39Z 250.8160000 2010-04-07T07:00:46Z 253.0310000 2010-04-07T07:00:56Z 254.7570000 2010-04-07T07:01:06Z 256.4500000 2010-04-07T07:01:12Z 258.8930000 2010-04-07T07:01:22Z 261.2910000 2010-04-07T07:01:28Z 262.1660000 2010-04-07T07:01:32Z 264.3520000 2010-04-07T07:01:43Z 265.1100000 2010-04-07T07:01:49Z 265.6710000 2010-04-07T07:01:55Z 265.9170000 2010-04-07T07:02:01Z 266.0930000 2010-04-07T07:02:10Z 266.4770000 2010-04-07T07:02:18Z 267.6150000 2010-04-07T07:02:23Z 269.4610000 2010-04-07T07:02:31Z 270.4810000 2010-04-07T07:02:40Z 272.1980000 2010-04-07T07:02:49Z 273.5820000 2010-04-07T07:02:55Z 274.8650000 2010-04-07T07:03:01Z 275.6690000 2010-04-07T07:03:07Z 278.0870000 2010-04-07T07:03:16Z 280.5200000 2010-04-07T07:03:24Z 282.8080000 2010-04-07T07:03:32Z 285.7090000 2010-04-07T07:03:40Z 288.8520000 2010-04-07T07:03:50Z 291.7410000 2010-04-07T07:03:59Z 294.2780000 2010-04-07T07:04:07Z 295.8800000 2010-04-07T07:04:14Z 295.7560000 2010-04-07T07:04:20Z 295.9660000 2010-04-07T07:04:26Z 296.2330000 2010-04-07T07:04:37Z 296.7420000 2010-04-07T07:04:44Z 296.5920000 2010-04-07T07:04:50Z 296.6720000 2010-04-07T07:04:57Z 297.4470000 2010-04-07T07:05:05Z 298.2490000 2010-04-07T07:05:11Z 298.9010000 2010-04-07T07:05:18Z 299.2150000 2010-04-07T07:05:24Z 300.2090000 2010-04-07T07:05:31Z 301.2170000 2010-04-07T07:05:39Z 301.6310000 2010-04-07T07:05:47Z 302.0400000 2010-04-07T07:05:54Z 301.2770000 2010-04-07T07:06:01Z 301.2890000 2010-04-07T07:06:08Z 301.4270000 2010-04-07T07:06:14Z 301.3150000 2010-04-07T07:06:19Z 301.4470000 2010-04-07T07:06:25Z 302.1970000 2010-04-07T07:06:30Z 302.1560000 2010-04-07T07:06:31Z 303.9080000 2010-04-07T07:06:39Z 305.8280000 2010-04-07T07:06:45Z 307.5970000 2010-04-07T07:06:53Z 309.4840000 2010-04-07T07:07:01Z 310.6130000 2010-04-07T07:07:06Z 312.3760000 2010-04-07T07:07:11Z 313.9120000 2010-04-07T07:07:16Z 315.5910000 2010-04-07T07:07:22Z 317.3180000 2010-04-07T07:07:28Z 318.5150000 2010-04-07T07:07:33Z 320.9930000 2010-04-07T07:07:41Z 322.6120000 2010-04-07T07:07:47Z 323.6990000 2010-04-07T07:07:54Z 326.0460000 2010-04-07T07:08:02Z 328.2080000 2010-04-07T07:08:12Z 329.1790000 2010-04-07T07:08:21Z 330.0440000 2010-04-07T07:08:28Z 330.5890000 2010-04-07T07:08:33Z 330.3260000 2010-04-07T07:08:34Z 329.3550000 2010-04-07T07:08:40Z 328.5700000 2010-04-07T07:08:48Z 328.2710000 2010-04-07T07:08:54Z 328.4780000 2010-04-07T07:08:55Z 329.1290000 2010-04-07T07:09:03Z 329.6130000 2010-04-07T07:09:12Z 330.4080000 2010-04-07T07:09:20Z 331.6450000 2010-04-07T07:09:27Z 332.7950000 2010-04-07T07:09:35Z 334.1200000 2010-04-07T07:09:43Z 336.4770000 2010-04-07T07:09:52Z 337.9940000 2010-04-07T07:09:58Z 341.1670000 2010-04-07T07:10:09Z 344.5040000 2010-04-07T07:10:19Z 348.5440000 2010-04-07T07:10:32Z 350.7760000 2010-04-07T07:10:39Z 351.1650000 2010-04-07T07:10:46Z 350.9150000 2010-04-07T07:10:53Z 350.5840000 2010-04-07T07:11:01Z 350.4150000 2010-04-07T07:11:10Z 349.7110000 2010-04-07T07:11:18Z 350.7340000 2010-04-07T07:11:26Z 351.5070000 2010-04-07T07:11:33Z 352.8150000 2010-04-07T07:11:37Z 353.5020000 2010-04-07T07:11:42Z 352.3810000 2010-04-07T07:11:47Z 351.5540000 2010-04-07T07:11:51Z 350.7610000 2010-04-07T07:11:57Z 350.1280000 2010-04-07T07:12:03Z 350.1330000 2010-04-07T07:12:10Z 349.4520000 2010-04-07T07:12:18Z 350.9080000 2010-04-07T07:12:29Z 352.8450000 2010-04-07T07:12:38Z 355.6580000 2010-04-07T07:12:50Z 357.5730000 2010-04-07T07:13:01Z 358.7930000 2010-04-07T07:13:11Z 358.9660000 2010-04-07T07:13:21Z 360.1880000 2010-04-07T07:13:32Z 360.3050000 2010-04-07T07:13:41Z 361.0840000 2010-04-07T07:13:46Z 364.5500000 2010-04-07T07:13:56Z 364.8410000 2010-04-07T07:13:57Z 366.5480000 2010-04-07T07:14:04Z 367.7730000 2010-04-07T07:14:12Z 368.3270000 2010-04-07T07:14:21Z 369.1870000 2010-04-07T07:14:31Z 369.9100000 2010-04-07T07:14:37Z 369.9330000 2010-04-07T07:14:44Z 371.2930000 2010-04-07T07:15:41Z 371.2800000 2010-04-07T07:15:52Z 371.9130000 2010-04-07T07:15:57Z 372.3550000 2010-04-07T07:16:42Z 372.7730000 2010-04-07T07:16:47Z 373.5650000 2010-04-07T07:16:54Z 375.7730000 2010-04-07T07:17:04Z 377.4210000 2010-04-07T07:17:11Z 379.9370000 2010-04-07T07:17:20Z 382.2640000 2010-04-07T07:17:29Z 384.6320000 2010-04-07T07:17:38Z 387.6520000 2010-04-07T07:17:49Z 390.4610000 2010-04-07T07:17:59Z 393.3350000 2010-04-07T07:18:09Z 396.2000000 2010-04-07T07:18:20Z 398.7610000 2010-04-07T07:18:30Z 401.1110000 2010-04-07T07:18:39Z 403.9350000 2010-04-07T07:18:49Z 405.5140000 2010-04-07T07:19:00Z 406.5230000 2010-04-07T07:19:10Z 407.0000000 2010-04-07T07:19:18Z 407.6300000 2010-04-07T07:19:27Z 408.2250000 2010-04-07T07:19:36Z 409.3320000 2010-04-07T07:19:44Z 410.3460000 2010-04-07T07:19:50Z 411.8590000 2010-04-07T07:19:58Z 413.9890000 2010-04-07T07:20:08Z 415.7970000 2010-04-07T07:20:18Z 418.1910000 2010-04-07T07:20:28Z 421.1790000 2010-04-07T07:20:39Z 424.4690000 2010-04-07T07:20:50Z 427.2220000 2010-04-07T07:20:59Z 430.5680000 2010-04-07T07:21:09Z 433.3290000 2010-04-07T07:21:17Z 435.0010000 2010-04-07T07:21:24Z 436.5180000 2010-04-07T07:21:29Z 438.5890000 2010-04-07T07:21:37Z 440.0400000 2010-04-07T07:21:43Z 442.2770000 2010-04-07T07:21:52Z 444.4910000 2010-04-07T07:22:00Z 445.7010000 2010-04-07T07:22:06Z 447.9060000 2010-04-07T07:22:18Z 449.7670000 2010-04-07T07:22:27Z 451.6020000 2010-04-07T07:22:35Z 454.5320000 2010-04-07T07:22:45Z 457.5060000 2010-04-07T07:22:55Z 460.2960000 2010-04-07T07:23:03Z 463.4240000 2010-04-07T07:23:13Z 465.1850000 2010-04-07T07:23:22Z 468.3840000 2010-04-07T07:23:34Z 470.7380000 2010-04-07T07:23:43Z 472.6990000 2010-04-07T07:23:51Z 474.5800000 2010-04-07T07:23:59Z 477.0310000 2010-04-07T07:24:08Z 479.2840000 2010-04-07T07:24:17Z 481.1940000 2010-04-07T07:24:25Z 483.2510000 2010-04-07T07:24:34Z 485.5540000 2010-04-07T07:24:43Z 487.1790000 2010-04-07T07:24:50Z 488.9220000 2010-04-07T07:25:00Z 490.6300000 2010-04-07T07:25:09Z 493.0520000 2010-04-07T07:25:21Z 495.0350000 2010-04-07T07:25:29Z 498.0980000 2010-04-07T07:25:40Z 500.8330000 2010-04-07T07:25:49Z 502.3720000 2010-04-07T07:25:55Z 503.1980000 2010-04-07T07:25:59Z 504.7840000 2010-04-07T07:26:03Z 504.9910000 2010-04-07T07:26:04Z 505.2600000 2010-04-07T07:26:06Z 506.4550000 2010-04-07T07:26:14Z 507.4720000 2010-04-07T07:26:19Z 508.3270000 2010-04-07T07:26:24Z 510.9300000 2010-04-07T07:26:34Z 513.9880000 2010-04-07T07:26:46Z 515.7710000 2010-04-07T07:26:54Z 517.4380000 2010-04-07T07:27:01Z 520.2780000 2010-04-07T07:27:12Z 522.3900000 2010-04-07T07:27:20Z 523.6250000 2010-04-07T07:27:26Z 524.7570000 2010-04-07T07:27:31Z 526.8860000 2010-04-07T07:27:38Z 528.2310000 2010-04-07T07:27:44Z 529.1770000 2010-04-07T07:27:49Z 530.2260000 2010-04-07T07:27:55Z 530.6460000 2010-04-07T07:28:02Z 531.8360000 2010-04-07T07:28:08Z 534.0400000 2010-04-07T07:28:16Z 535.9240000 2010-04-07T07:28:22Z 537.4330000 2010-04-07T07:28:28Z 539.1650000 2010-04-07T07:28:34Z 541.3670000 2010-04-07T07:28:41Z 544.1440000 2010-04-07T07:28:51Z 546.3320000 2010-04-07T07:28:59Z 547.9260000 2010-04-07T07:29:08Z 549.2460000 2010-04-07T07:29:13Z 550.7970000 2010-04-07T07:29:19Z 552.6180000 2010-04-07T07:29:28Z 554.8740000 2010-04-07T07:29:38Z 556.1100000 2010-04-07T07:29:45Z 558.2200000 2010-04-07T07:29:52Z 561.9580000 2010-04-07T07:30:05Z 564.8830000 2010-04-07T07:30:15Z 567.5780000 2010-04-07T07:30:26Z 570.1120000 2010-04-07T07:30:36Z 571.4000000 2010-04-07T07:30:43Z 573.0770000 2010-04-07T07:30:53Z 574.9490000 2010-04-07T07:31:00Z 576.5000000 2010-04-07T07:31:07Z 578.4820000 2010-04-07T07:31:15Z 581.1840000 2010-04-07T07:31:25Z 584.4790000 2010-04-07T07:31:37Z 587.0740000 2010-04-07T07:31:47Z 589.7270000 2010-04-07T07:31:56Z 592.4120000 2010-04-07T07:32:05Z 594.7730000 2010-04-07T07:32:16Z 596.9490000 2010-04-07T07:32:23Z 599.5780000 2010-04-07T07:32:30Z 599.7980000 2010-04-07T07:32:35Z 600.5270000 2010-04-07T07:32:42Z 601.4110000 2010-04-07T07:32:50Z 602.3160000 2010-04-07T07:32:59Z 603.7190000 2010-04-07T07:33:07Z 606.2600000 2010-04-07T07:33:18Z 608.2020000 2010-04-07T07:33:29Z 609.8250000 2010-04-07T07:33:38Z 611.6280000 2010-04-07T07:33:46Z 614.1990000 2010-04-07T07:33:54Z 616.8230000 2010-04-07T07:34:04Z 619.4070000 2010-04-07T07:34:13Z 621.0820000 2010-04-07T07:34:20Z 622.8250000 2010-04-07T07:34:28Z 624.8150000 2010-04-07T07:34:36Z 626.5630000 2010-04-07T07:34:43Z 628.1690000 2010-04-07T07:34:50Z 629.8650000 2010-04-07T07:34:57Z 631.9310000 2010-04-07T07:35:06Z 633.8770000 2010-04-07T07:35:12Z 636.1060000 2010-04-07T07:35:20Z 638.7790000 2010-04-07T07:35:30Z 641.0510000 2010-04-07T07:35:39Z 643.6250000 2010-04-07T07:35:51Z 645.7440000 2010-04-07T07:36:00Z 648.3410000 2010-04-07T07:36:11Z 650.6890000 2010-04-07T07:36:20Z 652.1740000 2010-04-07T07:36:27Z 653.9300000 2010-04-07T07:36:34Z 656.2500000 2010-04-07T07:36:44Z 657.4600000 2010-04-07T07:36:52Z 659.3010000 2010-04-07T07:37:00Z 661.8910000 2010-04-07T07:37:11Z 662.6320000 2010-04-07T07:37:15Z 663.9450000 2010-04-07T07:37:20Z 665.6380000 2010-04-07T07:37:26Z 666.6250000 2010-04-07T07:37:32Z 667.9820000 2010-04-07T07:37:40Z 669.0350000 2010-04-07T07:37:47Z 670.4020000 2010-04-07T07:37:54Z 671.2370000 2010-04-07T07:38:00Z 672.0040000 2010-04-07T07:38:05Z 673.1640000 2010-04-07T07:38:10Z 674.1350000 2010-04-07T07:38:15Z 675.2440000 2010-04-07T07:38:20Z 676.7710000 2010-04-07T07:38:27Z 678.2240000 2010-04-07T07:38:33Z 679.0220000 2010-04-07T07:38:36Z 680.8050000 2010-04-07T07:38:42Z 681.5670000 2010-04-07T07:38:45Z 683.4720000 2010-04-07T07:38:52Z 685.5480000 2010-04-07T07:38:59Z 687.1130000 2010-04-07T07:39:06Z 688.5760000 2010-04-07T07:39:12Z 690.9990000 2010-04-07T07:39:20Z 693.0480000 2010-04-07T07:39:27Z 694.9140000 2010-04-07T07:39:33Z 696.8070000 2010-04-07T07:39:40Z 698.7710000 2010-04-07T07:39:48Z 701.0880000 2010-04-07T07:39:55Z 703.0240000 2010-04-07T07:40:02Z 704.8240000 2010-04-07T07:40:10Z 706.8850000 2010-04-07T07:40:18Z 708.6060000 2010-04-07T07:40:25Z 711.3840000 2010-04-07T07:40:34Z 712.9380000 2010-04-07T07:40:40Z 714.8280000 2010-04-07T07:40:47Z 716.8690000 2010-04-07T07:40:55Z 718.8200000 2010-04-07T07:41:02Z 720.8710000 2010-04-07T07:41:09Z 720.7800000 2010-04-07T07:41:10Z 721.0050000 2010-04-07T07:41:16Z 721.2620000 2010-04-07T07:41:21Z 721.3240000 2010-04-07T07:41:22Z 721.7060000 2010-04-07T07:41:29Z 721.4870000 2010-04-07T07:41:37Z 724.5930000 2010-04-07T07:46:52Z 725.5830000 2010-04-07T07:46:59Z 726.2840000 2010-04-07T07:47:03Z 727.9020000 2010-04-07T07:47:10Z 729.4920000 2010-04-07T07:47:17Z 730.9210000 2010-04-07T07:47:25Z 732.3300000 2010-04-07T07:47:33Z 733.4980000 2010-04-07T07:47:38Z 734.4780000 2010-04-07T07:47:42Z 735.5560000 2010-04-07T07:47:49Z 737.1910000 2010-04-07T07:47:57Z 739.3830000 2010-04-07T07:48:06Z 741.1510000 2010-04-07T07:48:14Z 743.1850000 2010-04-07T07:48:22Z 744.7920000 2010-04-07T07:48:28Z 746.3460000 2010-04-07T07:48:35Z 747.9000000 2010-04-07T07:48:43Z 749.1490000 2010-04-07T07:48:49Z 750.3050000 2010-04-07T07:48:55Z 751.2560000 2010-04-07T07:49:01Z 752.6030000 2010-04-07T07:49:07Z 752.7650000 2010-04-07T07:49:08Z 753.8750000 2010-04-07T07:49:12Z 754.8110000 2010-04-07T07:49:18Z 756.4300000 2010-04-07T07:49:27Z 758.2580000 2010-04-07T07:49:34Z 759.5490000 2010-04-07T07:49:40Z 761.0750000 2010-04-07T07:49:47Z 762.0240000 2010-04-07T07:49:53Z 763.5540000 2010-04-07T07:49:58Z 764.7620000 2010-04-07T07:50:06Z 765.8280000 2010-04-07T07:50:12Z 766.8660000 2010-04-07T07:50:18Z 767.7890000 2010-04-07T07:50:23Z 768.8480000 2010-04-07T07:50:28Z 770.3310000 2010-04-07T07:50:34Z 771.4280000 2010-04-07T07:50:38Z 773.0440000 2010-04-07T07:50:45Z 774.3490000 2010-04-07T07:50:50Z 775.3780000 2010-04-07T07:50:55Z 776.5200000 2010-04-07T07:50:59Z 777.4930000 2010-04-07T07:51:03Z 779.5290000 2010-04-07T07:51:10Z 780.4590000 2010-04-07T07:51:15Z 782.2470000 2010-04-07T07:51:21Z 783.9670000 2010-04-07T07:51:27Z 785.0130000 2010-04-07T07:51:32Z 786.0550000 2010-04-07T07:51:39Z 787.5950000 2010-04-07T07:51:45Z 788.6330000 2010-04-07T07:51:50Z 790.5460000 2010-04-07T07:51:56Z 791.7880000 2010-04-07T07:52:02Z 792.2200000 2010-04-07T07:52:04Z 793.5450000 2010-04-07T07:52:10Z 795.2300000 2010-04-07T07:52:16Z 796.3930000 2010-04-07T07:52:21Z 797.0140000 2010-04-07T07:52:23Z 799.3150000 2010-04-07T07:52:32Z 800.6110000 2010-04-07T07:52:38Z 802.2630000 2010-04-07T07:52:43Z 802.7380000 2010-04-07T07:52:44Z 803.5070000 2010-04-07T07:52:46Z 805.2350000 2010-04-07T07:52:51Z 806.2500000 2010-04-07T07:52:56Z 807.6550000 2010-04-07T07:53:01Z 809.1470000 2010-04-07T07:53:08Z 810.2800000 2010-04-07T07:53:14Z 810.7650000 2010-04-07T07:53:16Z 812.5030000 2010-04-07T07:53:23Z 814.2510000 2010-04-07T07:53:30Z 816.0580000 2010-04-07T07:53:38Z 818.1830000 2010-04-07T07:53:45Z 818.8720000 2010-04-07T07:53:50Z 819.9760000 2010-04-07T07:53:55Z 822.2860000 2010-04-07T07:54:02Z 823.4930000 2010-04-07T07:54:07Z 825.3470000 2010-04-07T07:54:14Z 827.0380000 2010-04-07T07:54:20Z 828.6250000 2010-04-07T07:54:26Z 830.6050000 2010-04-07T07:54:33Z 832.4250000 2010-04-07T07:54:40Z 833.8510000 2010-04-07T07:54:48Z 836.2490000 2010-04-07T07:54:56Z 837.9130000 2010-04-07T07:55:04Z 839.5940000 2010-04-07T07:55:10Z 841.8170000 2010-04-07T07:55:18Z 841.8820000 2010-04-07T07:55:19Z 843.6320000 2010-04-07T07:55:25Z 845.1220000 2010-04-07T07:55:30Z 847.3860000 2010-04-07T07:55:39Z 847.0030000 2010-04-07T07:55:45Z 847.0550000 2010-04-07T07:55:51Z 846.9280000 2010-04-07T07:55:57Z 847.2180000 2010-04-07T07:56:01Z 847.0010000 2010-04-07T07:56:07Z 846.8140000 2010-04-07T07:56:13Z 846.4080000 2010-04-07T07:56:20Z 846.3390000 2010-04-07T07:56:28Z 846.4680000 2010-04-07T07:56:34Z 846.3890000 2010-04-07T07:56:41Z 846.6830000 2010-04-07T07:56:48Z 846.3680000 2010-04-07T07:56:54Z 846.6620000 2010-04-07T07:56:59Z 846.3500000 2010-04-07T07:57:06Z 846.2030000 2010-04-07T07:57:07Z 846.4310000 2010-04-07T07:57:13Z 846.6600000 2010-04-07T07:57:16Z 847.2960000 2010-04-07T07:57:21Z 846.8830000 2010-04-07T07:57:26Z 846.4780000 2010-04-07T07:57:29Z 846.3100000 2010-04-07T07:57:36Z 846.1620000 2010-04-07T07:57:43Z 846.4570000 2010-04-07T07:57:44Z 846.5900000 2010-04-07T07:57:47Z 846.0780000 2010-04-07T07:57:52Z 845.7270000 2010-04-07T07:57:54Z 845.4170000 2010-04-07T07:58:00Z 846.1880000 2010-04-07T07:58:06Z 846.7580000 2010-04-07T07:58:13Z 847.3630000 2010-04-07T07:58:20Z 847.4950000 2010-04-07T07:58:25Z 847.3950000 2010-04-07T07:58:30Z 847.2540000 2010-04-07T07:58:36Z 847.6810000 2010-04-07T07:58:45Z 848.2720000 2010-04-07T07:58:53Z 849.1940000 2010-04-07T07:59:01Z 849.8640000 2010-04-07T07:59:08Z 850.1760000 2010-04-07T07:59:16Z 850.2920000 2010-04-07T07:59:17Z 851.1060000 2010-04-07T07:59:23Z 852.1860000 2010-04-07T07:59:31Z 852.5220000 2010-04-07T07:59:37Z 852.7840000 2010-04-07T07:59:42Z 853.1010000 2010-04-07T07:59:48Z 853.2020000 2010-04-07T08:00:01Z 853.8260000 2010-04-07T08:01:37Z 854.1710000 2010-04-07T08:01:42Z 855.0690000 2010-04-07T08:01:48Z 855.9030000 2010-04-07T08:01:54Z 855.9580000 2010-04-07T08:02:00Z 855.8390000 2010-04-07T08:02:03Z 855.9000000 2010-04-07T08:02:09Z 856.1020000 2010-04-07T08:02:13Z 856.4420000 2010-04-07T08:02:19Z 856.7050000 2010-04-07T08:02:25Z 857.5140000 2010-04-07T08:02:31Z 857.9540000 2010-04-07T08:02:36Z 858.2000000 2010-04-07T08:02:42Z 858.8370000 2010-04-07T08:02:47Z 859.1500000 2010-04-07T08:02:53Z 859.8840000 2010-04-07T08:02:59Z 860.2150000 2010-04-07T08:03:05Z 860.6360000 2010-04-07T08:03:10Z 861.6960000 2010-04-07T08:03:18Z 862.0860000 2010-04-07T08:03:25Z 862.5750000 2010-04-07T08:03:31Z 863.2250000 2010-04-07T08:03:37Z 863.7650000 2010-04-07T08:03:42Z 864.7210000 2010-04-07T08:03:48Z 865.5880000 2010-04-07T08:03:54Z 866.2440000 2010-04-07T08:03:58Z 866.7660000 2010-04-07T08:04:03Z 867.4030000 2010-04-07T08:04:07Z 868.3000000 2010-04-07T08:04:13Z 868.6490000 2010-04-07T08:04:18Z 869.5560000 2010-04-07T08:04:23Z 869.8950000 2010-04-07T08:04:27Z 870.5600000 2010-04-07T08:04:32Z 871.1150000 2010-04-07T08:04:37Z 871.8710000 2010-04-07T08:04:43Z 872.6460000 2010-04-07T08:04:47Z 873.2060000 2010-04-07T08:04:52Z 874.0440000 2010-04-07T08:04:56Z 874.7730000 2010-04-07T08:05:01Z 875.8960000 2010-04-07T08:05:06Z 877.4520000 2010-04-07T08:05:13Z 878.1290000 2010-04-07T08:05:17Z 879.6530000 2010-04-07T08:05:22Z 880.2420000 2010-04-07T08:05:26Z 881.1630000 2010-04-07T08:05:30Z 882.3380000 2010-04-07T08:05:36Z 883.1130000 2010-04-07T08:05:41Z 883.9420000 2010-04-07T08:05:45Z 884.3970000 2010-04-07T08:05:49Z 885.1420000 2010-04-07T08:05:53Z 886.1440000 2010-04-07T08:05:59Z 886.5200000 2010-04-07T08:06:05Z 886.8420000 2010-04-07T08:06:09Z 886.9560000 2010-04-07T08:06:10Z 887.1710000 2010-04-07T08:06:14Z 888.2660000 2010-04-07T08:06:19Z 889.2030000 2010-04-07T08:06:26Z 889.6380000 2010-04-07T08:06:29Z 891.2000000 2010-04-07T08:06:37Z 891.7700000 2010-04-07T08:06:40Z 892.1310000 2010-04-07T08:06:45Z 892.3910000 2010-04-07T08:06:50Z 892.6660000 2010-04-07T08:06:54Z 893.0760000 2010-04-07T08:06:58Z 894.0030000 2010-04-07T08:07:04Z 894.9190000 2010-04-07T08:07:09Z 895.3170000 2010-04-07T08:07:13Z 896.3100000 2010-04-07T08:07:19Z 897.1740000 2010-04-07T08:07:24Z 897.7820000 2010-04-07T08:07:29Z 898.2350000 2010-04-07T08:07:34Z 898.7140000 2010-04-07T08:07:39Z 899.1820000 2010-04-07T08:07:44Z 900.2120000 2010-04-07T08:07:49Z 900.2910000 2010-04-07T08:07:54Z 901.2260000 2010-04-07T08:08:00Z 902.2680000 2010-04-07T08:08:04Z 903.8060000 2010-04-07T08:08:10Z 904.4890000 2010-04-07T08:08:14Z 905.6990000 2010-04-07T08:08:18Z 907.0510000 2010-04-07T08:08:23Z 908.8000000 2010-04-07T08:08:30Z 909.9530000 2010-04-07T08:08:35Z 911.8870000 2010-04-07T08:08:43Z 913.2790000 2010-04-07T08:08:48Z 914.6060000 2010-04-07T08:08:54Z 915.7850000 2010-04-07T08:08:58Z 917.1410000 2010-04-07T08:09:03Z 904.7377930 2010-07-22T18:29:15Z 903.2958984 2010-07-22T18:29:17Z 901.8540039 2010-07-22T18:29:23Z 897.5280762 2010-07-22T18:29:28Z 897.5280762 2010-07-22T18:29:29Z 895.6054688 2010-07-22T18:29:33Z 894.6440430 2010-07-22T18:29:37Z 895.1247559 2010-07-22T18:29:41Z 890.7985840 2010-07-22T18:29:45Z 890.3181152 2010-07-22T18:29:46Z 893.6828613 2010-07-22T18:29:48Z 897.5280762 2010-07-22T18:29:53Z 898.0087891 2010-07-22T18:29:54Z 893.6828613 2010-07-22T18:29:59Z 893.2021484 2010-07-22T18:30:00Z 892.2409668 2010-07-22T18:30:05Z 888.3955078 2010-07-22T18:30:07Z 880.7050781 2010-07-22T18:30:14Z 880.2243652 2010-07-22T18:30:15Z 877.3405762 2010-07-22T18:30:20Z 874.9370117 2010-07-22T18:30:25Z 873.9755859 2010-07-22T18:30:27Z 870.1303711 2010-07-22T18:30:33Z 868.6884766 2010-07-22T18:30:38Z 866.7658691 2010-07-22T18:30:43Z 866.2851563 2010-07-22T18:30:46Z 864.8432617 2010-07-22T18:30:51Z 864.8432617 2010-07-22T18:30:52Z 862.9206543 2010-07-22T18:30:59Z 862.4399414 2010-07-22T18:31:01Z 860.5173340 2010-07-22T18:31:07Z 860.0366211 2010-07-22T18:31:09Z 860.0366211 2010-07-22T18:31:14Z 859.5559082 2010-07-22T18:31:18Z 858.5944824 2010-07-22T18:31:22Z 860.5173340 2010-07-22T18:31:28Z 860.0366211 2010-07-22T18:31:32Z 862.4399414 2010-07-22T18:31:36Z 861.9594727 2010-07-22T18:31:41Z 862.4399414 2010-07-22T18:31:45Z 860.9980469 2010-07-22T18:31:51Z 860.5173340 2010-07-22T18:31:55Z 860.5173340 2010-07-22T18:32:00Z 861.9594727 2010-07-22T18:32:04Z 854.2687988 2010-07-22T18:32:08Z 851.3847656 2010-07-22T18:32:12Z 850.4235840 2010-07-22T18:32:13Z 850.4235840 2010-07-22T18:32:16Z 846.0976563 2010-07-22T18:32:20Z 846.5783691 2010-07-22T18:32:24Z 846.5783691 2010-07-22T18:32:25Z 846.0976563 2010-07-22T18:32:29Z 848.0202637 2010-07-22T18:32:35Z 844.1750488 2010-07-22T18:32:39Z 843.6940918 2010-07-22T18:32:40Z 845.6169434 2010-07-22T18:32:46Z 844.1750488 2010-07-22T18:32:51Z 840.8100586 2010-07-22T18:32:55Z 840.3295898 2010-07-22T18:32:57Z 839.3681641 2010-07-22T18:33:02Z 838.8876953 2010-07-22T18:33:04Z 838.8876953 2010-07-22T18:33:06Z 838.8876953 2010-07-22T18:33:08Z 836.4843750 2010-07-22T18:33:11Z 832.1584473 2010-07-22T18:33:16Z 828.3132324 2010-07-22T18:33:21Z 829.7551270 2010-07-22T18:33:23Z 832.1584473 2010-07-22T18:33:27Z 836.0036621 2010-07-22T18:33:32Z 835.5229492 2010-07-22T18:33:39Z 835.5229492 2010-07-22T18:33:40Z 834.5617676 2010-07-22T18:33:42Z 832.1584473 2010-07-22T18:33:47Z 830.7165527 2010-07-22T18:33:51Z 824.4677734 2010-07-22T18:33:54Z 818.6999512 2010-07-22T18:33:59Z 815.3354492 2010-07-22T18:34:04Z 814.8547363 2010-07-22T18:34:05Z 813.8933105 2010-07-22T18:34:07Z 812.9321289 2010-07-22T18:34:10Z 811.9707031 2010-07-22T18:34:13Z 811.0092773 2010-07-22T18:34:18Z 810.5285645 2010-07-22T18:34:19Z 810.0478516 2010-07-22T18:34:24Z 809.5673828 2010-07-22T18:34:26Z 808.6059570 2010-07-22T18:34:29Z 803.3188477 2010-07-22T18:34:34Z 805.7221680 2010-07-22T18:34:38Z 805.7221680 2010-07-22T18:34:42Z 803.7995605 2010-07-22T18:34:45Z 803.3188477 2010-07-22T18:34:46Z 802.8381348 2010-07-22T18:34:51Z 798.5122070 2010-07-22T18:34:56Z 797.0703125 2010-07-22T18:35:00Z 797.0703125 2010-07-22T18:35:21Z 797.0703125 2010-07-22T18:35:34Z 782.8930000 2010-04-07T09:06:34Z 779.5680000 2010-04-07T09:06:39Z 777.0470000 2010-04-07T09:06:42Z 775.2900000 2010-04-07T09:06:45Z 774.1840000 2010-04-07T09:06:47Z 771.8720000 2010-04-07T09:06:51Z 771.4210000 2010-04-07T09:06:52Z 768.2710000 2010-04-07T09:06:56Z 764.2550000 2010-04-07T09:07:01Z 762.2120000 2010-04-07T09:07:05Z 761.4340000 2010-04-07T09:07:09Z 761.9620000 2010-04-07T09:07:12Z 762.5030000 2010-04-07T09:07:17Z 763.1510000 2010-04-07T09:07:20Z 763.0690000 2010-04-07T09:07:27Z 763.2090000 2010-04-07T09:07:32Z 762.3410000 2010-04-07T09:07:41Z 758.8940000 2010-04-07T09:07:46Z 755.6470000 2010-04-07T09:07:50Z 752.5370000 2010-04-07T09:07:53Z 751.3640000 2010-04-07T09:07:55Z 750.4030000 2010-04-07T09:07:59Z 749.4960000 2010-04-07T09:08:02Z 749.6930000 2010-04-07T09:08:09Z 749.9030000 2010-04-07T09:08:11Z 749.4580000 2010-04-07T09:08:17Z 749.1000000 2010-04-07T09:08:21Z 748.1780000 2010-04-07T09:08:25Z 747.4730000 2010-04-07T09:08:27Z 745.6420000 2010-04-07T09:08:31Z 744.5440000 2010-04-07T09:08:34Z 744.5110000 2010-04-07T09:08:39Z 744.4720000 2010-04-07T09:09:10Z 743.7800000 2010-04-07T09:09:15Z 742.3690000 2010-04-07T09:09:18Z 742.2530000 2010-04-07T09:09:19Z 740.7460000 2010-04-07T09:09:24Z 740.9630000 2010-04-07T09:09:27Z 740.2340000 2010-04-07T09:09:33Z 739.6050000 2010-04-07T09:09:38Z 738.3130000 2010-04-07T09:09:44Z 736.7520000 2010-04-07T09:09:49Z 736.2310000 2010-04-07T09:09:51Z 735.9380000 2010-04-07T09:09:55Z 736.0950000 2010-04-07T09:09:57Z 736.4250000 2010-04-07T09:10:03Z 736.5900000 2010-04-07T09:10:09Z 736.9130000 2010-04-07T09:10:10Z 736.2410000 2010-04-07T09:10:15Z 735.7990000 2010-04-07T09:10:17Z 735.1580000 2010-04-07T09:10:23Z 734.2660000 2010-04-07T09:10:26Z 732.4310000 2010-04-07T09:10:29Z 728.6640000 2010-04-07T09:10:33Z 725.3970000 2010-04-07T09:10:36Z 723.8490000 2010-04-07T09:10:38Z 719.6020000 2010-04-07T09:10:42Z 717.2740000 2010-04-07T09:10:46Z 714.4710000 2010-04-07T09:10:52Z 713.6920000 2010-04-07T09:10:53Z 711.3760000 2010-04-07T09:10:56Z 708.8270000 2010-04-07T09:11:00Z 707.2060000 2010-04-07T09:11:03Z 703.1140000 2010-04-07T09:11:08Z 701.8190000 2010-04-07T09:11:11Z 700.4020000 2010-04-07T09:11:15Z 697.8430000 2010-04-07T09:11:20Z 696.2860000 2010-04-07T09:11:23Z 695.2910000 2010-04-07T09:11:25Z 693.7430000 2010-04-07T09:11:27Z 691.7960000 2010-04-07T09:11:31Z 691.5390000 2010-04-07T09:11:32Z 688.3010000 2010-04-07T09:11:36Z 686.6990000 2010-04-07T09:11:41Z 685.5530000 2010-04-07T09:11:45Z 683.8940000 2010-04-07T09:11:49Z 682.8250000 2010-04-07T09:11:50Z 681.6960000 2010-04-07T09:11:52Z 680.3190000 2010-04-07T09:11:55Z 679.0390000 2010-04-07T09:11:58Z 677.4590000 2010-04-07T09:12:00Z 676.0260000 2010-04-07T09:12:03Z 674.9230000 2010-04-07T09:12:06Z 672.0270000 2010-04-07T09:12:10Z 669.3050000 2010-04-07T09:12:14Z 668.1650000 2010-04-07T09:12:16Z 666.4100000 2010-04-07T09:12:19Z 663.9810000 2010-04-07T09:12:22Z 664.0690000 2010-04-07T09:12:23Z 663.7770000 2010-04-07T09:12:24Z 661.6620000 2010-04-07T09:12:28Z 659.7700000 2010-04-07T09:12:30Z 655.9930000 2010-04-07T09:12:35Z 655.1660000 2010-04-07T09:12:36Z 652.9690000 2010-04-07T09:12:40Z 651.2880000 2010-04-07T09:12:43Z 650.0040000 2010-04-07T09:12:44Z 644.4980000 2010-04-07T09:12:50Z 643.1830000 2010-04-07T09:12:52Z 641.4220000 2010-04-07T09:12:55Z 639.9340000 2010-04-07T09:12:58Z 638.9920000 2010-04-07T09:13:00Z 638.5170000 2010-04-07T09:13:06Z 637.4800000 2010-04-07T09:13:12Z 635.7970000 2010-04-07T09:13:16Z 633.5940000 2010-04-07T09:13:20Z 631.7070000 2010-04-07T09:13:22Z 629.2860000 2010-04-07T09:13:26Z 628.2860000 2010-04-07T09:13:28Z 625.7640000 2010-04-07T09:13:32Z 621.3360000 2010-04-07T09:13:37Z 619.8680000 2010-04-07T09:13:40Z 618.8630000 2010-04-07T09:13:41Z 616.6570000 2010-04-07T09:13:44Z 611.5150000 2010-04-07T09:13:49Z 606.8230000 2010-04-07T09:13:53Z 603.8410000 2010-04-07T09:13:56Z 602.1480000 2010-04-07T09:13:59Z 600.4280000 2010-04-07T09:14:02Z 596.2880000 2010-04-07T09:14:09Z 595.5450000 2010-04-07T09:14:11Z 594.1670000 2010-04-07T09:14:13Z 592.8240000 2010-04-07T09:14:16Z 591.9820000 2010-04-07T09:14:17Z 590.6650000 2010-04-07T09:14:22Z 590.7430000 2010-04-07T09:14:30Z 590.3000000 2010-04-07T09:16:09Z 588.6380000 2010-04-07T09:16:13Z 586.5830000 2010-04-07T09:16:17Z 585.5050000 2010-04-07T09:16:20Z 583.9690000 2010-04-07T09:16:25Z 583.6240000 2010-04-07T09:16:27Z 582.3310000 2010-04-07T09:16:30Z 581.4850000 2010-04-07T09:16:31Z 577.9690000 2010-04-07T09:16:38Z 575.8200000 2010-04-07T09:16:42Z 575.0370000 2010-04-07T09:16:44Z 574.5890000 2010-04-07T09:16:45Z 571.9110000 2010-04-07T09:16:50Z 569.3970000 2010-04-07T09:16:55Z 568.7220000 2010-04-07T09:16:56Z 565.3050000 2010-04-07T09:17:00Z 564.5470000 2010-04-07T09:17:02Z 562.0120000 2010-04-07T09:17:06Z 561.0090000 2010-04-07T09:17:08Z 558.5100000 2010-04-07T09:17:12Z 558.1880000 2010-04-07T09:17:13Z 556.9890000 2010-04-07T09:17:15Z 554.7930000 2010-04-07T09:17:19Z 553.0010000 2010-04-07T09:17:22Z 551.2600000 2010-04-07T09:17:25Z 548.8180000 2010-04-07T09:17:28Z 546.1150000 2010-04-07T09:17:32Z 545.8320000 2010-04-07T09:17:33Z 544.9060000 2010-04-07T09:17:36Z 543.5880000 2010-04-07T09:17:39Z 542.8690000 2010-04-07T09:17:42Z 540.1850000 2010-04-07T09:17:46Z 538.6310000 2010-04-07T09:17:49Z 537.5820000 2010-04-07T09:17:51Z 534.9430000 2010-04-07T09:17:55Z 532.4460000 2010-04-07T09:17:58Z 531.5690000 2010-04-07T09:18:00Z 531.0310000 2010-04-07T09:18:01Z 528.3310000 2010-04-07T09:18:05Z 527.3280000 2010-04-07T09:18:06Z 525.0860000 2010-04-07T09:18:08Z 522.2630000 2010-04-07T09:18:12Z 520.2680000 2010-04-07T09:18:14Z 518.7840000 2010-04-07T09:18:18Z 518.8580000 2010-04-07T09:18:19Z 519.0690000 2010-04-07T09:18:26Z 519.8390000 2010-04-07T09:18:34Z 520.2550000 2010-04-07T09:18:43Z 520.9940000 2010-04-07T09:18:52Z 520.4460000 2010-04-07T09:18:58Z 520.0520000 2010-04-07T09:19:01Z 519.0270000 2010-04-07T09:19:05Z 517.2360000 2010-04-07T09:19:09Z 514.3490000 2010-04-07T09:19:13Z 510.8680000 2010-04-07T09:19:16Z 498.6550000 2010-04-07T09:19:23Z 491.9580000 2010-04-07T09:19:28Z 490.9400000 2010-04-07T09:19:30Z 489.4740000 2010-04-07T09:19:32Z 486.1070000 2010-04-07T09:19:36Z 485.5630000 2010-04-07T09:19:39Z 486.0040000 2010-04-07T09:19:45Z 485.6760000 2010-04-07T09:19:52Z 485.7050000 2010-04-07T09:19:56Z 485.5520000 2010-04-07T09:20:02Z 485.5510000 2010-04-07T09:20:11Z 485.6010000 2010-04-07T09:20:21Z 485.6680000 2010-04-07T09:20:45Z 485.9590000 2010-04-07T09:20:50Z 485.7870000 2010-04-07T09:20:56Z 485.7860000 2010-04-07T09:21:00Z 485.7570000 2010-04-07T09:21:06Z 485.9370000 2010-04-07T09:21:50Z 486.4010000 2010-04-07T09:21:54Z 488.4810000 2010-04-07T09:22:00Z 489.6260000 2010-04-07T09:22:05Z 491.3250000 2010-04-07T09:22:13Z 492.2160000 2010-04-07T09:22:20Z 493.8800000 2010-04-07T09:22:27Z 495.7640000 2010-04-07T09:22:36Z 497.2560000 2010-04-07T09:22:44Z 498.2520000 2010-04-07T09:22:49Z 500.5430000 2010-04-07T09:22:58Z 502.2940000 2010-04-07T09:23:05Z 503.2210000 2010-04-07T09:23:10Z 505.0020000 2010-04-07T09:23:17Z 506.1510000 2010-04-07T09:23:23Z 507.5970000 2010-04-07T09:23:30Z 508.9300000 2010-04-07T09:23:36Z 510.4730000 2010-04-07T09:23:42Z 512.3200000 2010-04-07T09:23:48Z 513.5570000 2010-04-07T09:23:54Z 514.7200000 2010-04-07T09:24:00Z 515.8680000 2010-04-07T09:24:07Z 517.3320000 2010-04-07T09:24:12Z 519.1780000 2010-04-07T09:24:21Z 520.9530000 2010-04-07T09:24:28Z 522.9040000 2010-04-07T09:24:36Z 524.8920000 2010-04-07T09:24:43Z 526.4250000 2010-04-07T09:24:49Z 527.9040000 2010-04-07T09:24:55Z 529.4670000 2010-04-07T09:25:03Z 531.0500000 2010-04-07T09:25:10Z 533.6930000 2010-04-07T09:25:18Z 535.7670000 2010-04-07T09:25:24Z 536.7410000 2010-04-07T09:25:30Z 538.2640000 2010-04-07T09:25:38Z 540.0300000 2010-04-07T09:25:46Z 540.2810000 2010-04-07T09:25:51Z 540.2540000 2010-04-07T09:26:24Z 538.7010000 2010-04-07T09:26:29Z 534.6680000 2010-04-07T09:26:34Z 530.9220000 2010-04-07T09:26:38Z 529.8430000 2010-04-07T09:26:39Z 524.8740000 2010-04-07T09:26:45Z 523.5260000 2010-04-07T09:26:47Z 519.7120000 2010-04-07T09:26:52Z 516.8190000 2010-04-07T09:26:56Z 516.0210000 2010-04-07T09:26:57Z 512.3270000 2010-04-07T09:27:02Z 510.4220000 2010-04-07T09:27:04Z 505.7210000 2010-04-07T09:27:10Z 504.3620000 2010-04-07T09:27:11Z 501.9250000 2010-04-07T09:27:14Z 499.8860000 2010-04-07T09:27:16Z 498.8510000 2010-04-07T09:27:18Z 498.2950000 2010-04-07T09:27:19Z 495.2780000 2010-04-07T09:27:23Z 494.6690000 2010-04-07T09:27:28Z 494.9160000 2010-04-07T09:27:54Z 493.4250000 2010-04-07T09:27:58Z 489.7970000 2010-04-07T09:28:03Z 486.0980000 2010-04-07T09:28:07Z 481.5420000 2010-04-07T09:28:11Z 476.8460000 2010-04-07T09:28:16Z 472.0380000 2010-04-07T09:28:20Z 471.1350000 2010-04-07T09:28:21Z 466.8180000 2010-04-07T09:28:24Z 461.9970000 2010-04-07T09:28:30Z 460.6600000 2010-04-07T09:28:34Z 460.7380000 2010-04-07T09:28:47Z 459.8250000 2010-04-07T09:28:52Z 456.2790000 2010-04-07T09:28:56Z 454.9200000 2010-04-07T09:28:58Z 449.3230000 2010-04-07T09:29:04Z 448.4540000 2010-04-07T09:29:06Z 446.3420000 2010-04-07T09:29:10Z 444.5850000 2010-04-07T09:29:15Z 440.0480000 2010-04-07T09:29:19Z 438.4500000 2010-04-07T09:29:20Z 432.1570000 2010-04-07T09:29:24Z 426.8210000 2010-04-07T09:29:28Z 419.8360000 2010-04-07T09:29:34Z 417.3490000 2010-04-07T09:29:37Z 411.2660000 2010-04-07T09:29:42Z 410.6860000 2010-04-07T09:29:45Z 409.2200000 2010-04-07T09:29:50Z 405.5650000 2010-04-07T09:29:55Z 400.7300000 2010-04-07T09:30:01Z 400.0380000 2010-04-07T09:30:03Z 399.0540000 2010-04-07T09:30:06Z 399.0100000 2010-04-07T09:30:13Z 398.8620000 2010-04-07T09:30:22Z 397.9730000 2010-04-07T09:30:26Z 395.3260000 2010-04-07T09:30:32Z 393.7210000 2010-04-07T09:30:34Z 390.5340000 2010-04-07T09:30:39Z 386.2860000 2010-04-07T09:30:44Z 381.3380000 2010-04-07T09:30:47Z 379.6110000 2010-04-07T09:30:50Z 376.4650000 2010-04-07T09:30:53Z 373.0190000 2010-04-07T09:30:57Z 371.6740000 2010-04-07T09:30:58Z 368.0790000 2010-04-07T09:31:02Z 365.4860000 2010-04-07T09:31:04Z 363.0710000 2010-04-07T09:31:06Z 360.1590000 2010-04-07T09:31:10Z 359.6810000 2010-04-07T09:31:14Z 358.9940000 2010-04-07T09:31:21Z 357.6240000 2010-04-07T09:31:27Z 356.1880000 2010-04-07T09:31:32Z 355.3090000 2010-04-07T09:31:37Z 355.7870000 2010-04-07T09:31:39Z 357.9930000 2010-04-07T09:31:46Z 359.0860000 2010-04-07T09:31:55Z 359.3820000 2010-04-07T09:32:03Z 359.2740000 2010-04-07T09:32:08Z 359.2400000 2010-04-07T09:32:09Z 359.1000000 2010-04-07T09:32:15Z 356.2000000 2010-04-07T09:32:20Z 355.2280000 2010-04-07T09:32:22Z 354.5400000 2010-04-07T09:32:25Z 355.0670000 2010-04-07T09:32:29Z 357.0700000 2010-04-07T09:32:34Z 357.5280000 2010-04-07T09:32:36Z 359.9700000 2010-04-07T09:32:44Z 361.5620000 2010-04-07T09:32:49Z 364.8560000 2010-04-07T09:33:00Z 367.8180000 2010-04-07T09:33:09Z 370.2550000 2010-04-07T09:33:18Z 371.4990000 2010-04-07T09:33:27Z 373.0670000 2010-04-07T09:33:34Z 375.3230000 2010-04-07T09:33:42Z 376.7090000 2010-04-07T09:33:51Z 377.5920000 2010-04-07T09:33:56Z 377.8320000 2010-04-07T09:34:01Z 378.4430000 2010-04-07T09:34:04Z 380.4970000 2010-04-07T09:34:15Z 381.8330000 2010-04-07T09:34:20Z 383.2440000 2010-04-07T09:34:24Z 384.4260000 2010-04-07T09:34:29Z 384.8700000 2010-04-07T09:34:31Z 385.7920000 2010-04-07T09:34:34Z 387.2250000 2010-04-07T09:34:40Z 388.0360000 2010-04-07T09:34:44Z 390.0980000 2010-04-07T09:34:52Z 391.3260000 2010-04-07T09:34:58Z 393.7740000 2010-04-07T09:35:06Z 395.6120000 2010-04-07T09:35:12Z 397.6580000 2010-04-07T09:35:21Z 399.4920000 2010-04-07T09:35:28Z 401.2300000 2010-04-07T09:35:36Z 402.3400000 2010-04-07T09:35:41Z 403.7340000 2010-04-07T09:35:46Z 405.3810000 2010-04-07T09:35:52Z 406.8130000 2010-04-07T09:35:58Z 408.2990000 2010-04-07T09:36:05Z 409.6660000 2010-04-07T09:36:13Z 411.5860000 2010-04-07T09:36:21Z 411.5830000 2010-04-07T09:36:27Z 411.1900000 2010-04-07T09:37:38Z 409.5870000 2010-04-07T09:37:44Z 406.5140000 2010-04-07T09:37:50Z 405.9610000 2010-04-07T09:37:54Z 405.1690000 2010-04-07T09:37:59Z 404.4390000 2010-04-07T09:38:03Z 404.1340000 2010-04-07T09:38:05Z 400.1340000 2010-04-07T09:38:12Z 399.8620000 2010-04-07T09:38:13Z 396.1850000 2010-04-07T09:38:17Z 392.0810000 2010-04-07T09:38:21Z 389.6190000 2010-04-07T09:38:24Z 386.4020000 2010-04-07T09:38:27Z 384.0180000 2010-04-07T09:38:30Z 381.9530000 2010-04-07T09:38:33Z 380.6720000 2010-04-07T09:38:36Z 377.9410000 2010-04-07T09:38:42Z 376.1580000 2010-04-07T09:38:46Z 375.2080000 2010-04-07T09:38:48Z 374.3400000 2010-04-07T09:38:53Z 373.5190000 2010-04-07T09:38:55Z 371.0890000 2010-04-07T09:38:58Z 370.3870000 2010-04-07T09:39:01Z 365.0480000 2010-04-07T09:39:06Z 364.5150000 2010-04-07T09:39:07Z 361.5310000 2010-04-07T09:39:10Z 360.9480000 2010-04-07T09:39:12Z 359.5420000 2010-04-07T09:39:16Z 357.1330000 2010-04-07T09:39:19Z 356.0490000 2010-04-07T09:39:22Z 354.6100000 2010-04-07T09:39:26Z 352.9770000 2010-04-07T09:39:28Z 352.3120000 2010-04-07T09:39:30Z 350.2820000 2010-04-07T09:39:34Z 348.1400000 2010-04-07T09:39:36Z 346.7710000 2010-04-07T09:39:40Z 346.2760000 2010-04-07T09:39:41Z 344.9110000 2010-04-07T09:39:45Z 344.5970000 2010-04-07T09:39:46Z 340.7640000 2010-04-07T09:39:50Z 335.2120000 2010-04-07T09:39:55Z 332.3010000 2010-04-07T09:39:57Z 329.7670000 2010-04-07T09:40:00Z 329.2960000 2010-04-07T09:40:01Z 329.3889160 2010-07-22T19:09:52Z 329.8695068 2010-07-22T19:09:54Z 328.9083252 2010-07-22T19:10:01Z 328.4276123 2010-07-22T19:10:05Z 330.8309326 2010-07-22T19:10:12Z 333.2341309 2010-07-22T19:10:18Z 334.1954346 2010-07-22T19:10:21Z 332.7535400 2010-07-22T19:10:26Z 332.2728271 2010-07-22T19:10:32Z 332.2728271 2010-07-22T19:10:36Z 332.7535400 2010-07-22T19:10:41Z 332.7535400 2010-07-22T19:10:46Z 331.3115234 2010-07-22T19:10:51Z 328.9083252 2010-07-22T19:10:56Z 328.4276123 2010-07-22T19:11:00Z 328.9083252 2010-07-22T19:11:07Z 329.8695068 2010-07-22T19:11:13Z 330.8309326 2010-07-22T19:11:21Z 330.3502197 2010-07-22T19:11:26Z 329.8695068 2010-07-22T19:11:28Z 327.4661865 2010-07-22T19:11:33Z 326.9855957 2010-07-22T19:11:34Z 324.1015625 2010-07-22T19:11:38Z 322.1789551 2010-07-22T19:11:40Z 318.3336182 2010-07-22T19:11:44Z 312.5657959 2010-07-22T19:11:50Z 306.7978516 2010-07-22T19:11:55Z 301.5106201 2010-07-22T19:12:00Z 296.2235107 2010-07-22T19:12:06Z 294.7813721 2010-07-22T19:12:08Z 291.8974609 2010-07-22T19:12:12Z 289.9748535 2010-07-22T19:12:15Z 289.9748535 2010-07-22T19:12:16Z 287.5714111 2010-07-22T19:12:22Z 287.5714111 2010-07-22T19:12:23Z 284.6876221 2010-07-22T19:12:27Z 282.2843018 2010-07-22T19:12:32Z 279.8808594 2010-07-22T19:12:37Z 278.4389648 2010-07-22T19:12:43Z 277.9582520 2010-07-22T19:12:47Z 276.9970703 2010-07-22T19:12:52Z