2011-10-23T20:44:58Z Rovereto-bordala DarkBlue 1970-01-01T00:00:01.000Z 9 1970-01-01T00:00:02.000Z 1970-01-01T00:00:03.000Z 1970-01-01T00:00:04.000Z 1970-01-01T00:00:05.000Z 1970-01-01T00:00:06.000Z 1970-01-01T00:00:07.000Z 1970-01-01T00:00:08.000Z 1970-01-01T00:00:09.000Z 1970-01-01T00:00:10.000Z 1970-01-01T00:00:11.000Z 1970-01-01T00:00:12.000Z 1970-01-01T00:00:13.000Z 1970-01-01T00:00:14.000Z 1970-01-01T00:00:15.000Z 1970-01-01T00:00:16.000Z 1970-01-01T00:00:17.000Z 1970-01-01T00:00:18.000Z 1970-01-01T00:00:19.000Z 1970-01-01T00:00:20.000Z 1970-01-01T00:00:21.000Z 1970-01-01T00:00:22.000Z 1970-01-01T00:00:23.000Z 1970-01-01T00:00:24.000Z 1970-01-01T00:00:25.000Z 1970-01-01T00:00:26.000Z 1970-01-01T00:00:27.000Z 1970-01-01T00:00:28.000Z 1970-01-01T00:00:29.000Z 1970-01-01T00:00:30.000Z 1970-01-01T00:00:31.000Z 1970-01-01T00:00:32.000Z 1970-01-01T00:00:33.000Z 1970-01-01T00:00:34.000Z 1970-01-01T00:00:35.000Z 1970-01-01T00:00:36.000Z 1970-01-01T00:00:37.000Z 1970-01-01T00:00:38.000Z 1970-01-01T00:00:39.000Z 1970-01-01T00:00:40.000Z 1970-01-01T00:00:41.000Z 1970-01-01T00:00:42.000Z 1970-01-01T00:00:43.000Z 1970-01-01T00:00:44.000Z 1970-01-01T00:00:45.000Z 1970-01-01T00:00:46.000Z 1970-01-01T00:00:47.000Z 1970-01-01T00:00:48.000Z 1970-01-01T00:00:49.000Z 1970-01-01T00:00:50.000Z 1970-01-01T00:00:51.000Z 1970-01-01T00:00:52.000Z 1970-01-01T00:00:53.000Z 1970-01-01T00:00:54.000Z 1970-01-01T00:00:55.000Z 1970-01-01T00:00:56.000Z 1970-01-01T00:00:57.000Z 1970-01-01T00:00:58.000Z 1970-01-01T00:00:59.000Z 1970-01-01T00:01:00.000Z 1970-01-01T00:01:01.000Z 1970-01-01T00:01:02.000Z 1970-01-01T00:01:03.000Z 1970-01-01T00:01:04.000Z 1970-01-01T00:01:05.000Z 1970-01-01T00:01:06.000Z 1970-01-01T00:01:07.000Z 1970-01-01T00:01:08.000Z 1970-01-01T00:01:09.000Z 1970-01-01T00:01:10.000Z 1970-01-01T00:01:11.000Z 1970-01-01T00:01:12.000Z 1970-01-01T00:01:13.000Z 1970-01-01T00:01:14.000Z 1970-01-01T00:01:15.000Z 1970-01-01T00:01:16.000Z 1970-01-01T00:01:17.000Z 1970-01-01T00:01:18.000Z 1970-01-01T00:01:19.000Z 1970-01-01T00:01:20.000Z 1970-01-01T00:01:21.000Z 1970-01-01T00:01:22.000Z 1970-01-01T00:01:23.000Z 1970-01-01T00:01:24.000Z 1970-01-01T00:01:25.000Z 1970-01-01T00:01:26.000Z 1970-01-01T00:01:27.000Z 1970-01-01T00:01:28.000Z 1970-01-01T00:01:29.000Z 1970-01-01T00:01:30.000Z 1970-01-01T00:01:31.000Z 1970-01-01T00:01:32.000Z 1970-01-01T00:01:33.000Z 1970-01-01T00:01:34.000Z 1970-01-01T00:01:35.000Z 1970-01-01T00:01:36.000Z 1970-01-01T00:01:37.000Z 1970-01-01T00:01:38.000Z 1970-01-01T00:01:39.000Z 1970-01-01T00:01:40.000Z 1970-01-01T00:01:41.000Z 1970-01-01T00:01:42.000Z 1970-01-01T00:01:43.000Z 1970-01-01T00:01:44.000Z 1970-01-01T00:01:45.000Z 1970-01-01T00:01:46.000Z 1970-01-01T00:01:47.000Z 1970-01-01T00:01:48.000Z 1970-01-01T00:01:49.000Z 1970-01-01T00:01:50.000Z 1970-01-01T00:01:51.000Z 1970-01-01T00:01:52.000Z 1970-01-01T00:01:53.000Z 1970-01-01T00:01:54.000Z 1970-01-01T00:01:55.000Z 1970-01-01T00:01:56.000Z 1970-01-01T00:01:57.000Z 1970-01-01T00:01:58.000Z 1970-01-01T00:01:59.000Z 1970-01-01T00:02:00.000Z 1970-01-01T00:02:01.000Z 1970-01-01T00:02:02.000Z 1970-01-01T00:02:03.000Z 1970-01-01T00:02:04.000Z 1970-01-01T00:02:05.000Z 1970-01-01T00:02:06.000Z 1970-01-01T00:02:07.000Z 1970-01-01T00:02:08.000Z 1970-01-01T00:02:09.000Z 1970-01-01T00:02:10.000Z 1970-01-01T00:02:11.000Z 1970-01-01T00:02:12.000Z 1970-01-01T00:02:13.000Z 1970-01-01T00:02:14.000Z 1970-01-01T00:02:15.000Z 1970-01-01T00:02:16.000Z 1970-01-01T00:02:17.000Z 1970-01-01T00:02:18.000Z 1970-01-01T00:02:19.000Z 1970-01-01T00:02:20.000Z 1970-01-01T00:02:21.000Z 1970-01-01T00:02:22.000Z 1970-01-01T00:02:23.000Z 1970-01-01T00:02:24.000Z 1970-01-01T00:02:25.000Z 1970-01-01T00:02:26.000Z 1970-01-01T00:02:27.000Z 1970-01-01T00:02:28.000Z 1970-01-01T00:02:29.000Z 1970-01-01T00:02:30.000Z 1970-01-01T00:02:31.000Z 1970-01-01T00:02:32.000Z 1970-01-01T00:02:33.000Z 1970-01-01T00:02:34.000Z 1970-01-01T00:02:35.000Z 1970-01-01T00:02:36.000Z 1970-01-01T00:02:37.000Z 1970-01-01T00:02:38.000Z 1970-01-01T00:02:39.000Z 1970-01-01T00:02:40.000Z 1970-01-01T00:02:41.000Z 1970-01-01T00:02:42.000Z 1970-01-01T00:02:43.000Z 1970-01-01T00:02:44.000Z 1970-01-01T00:02:45.000Z 1970-01-01T00:02:46.000Z 1970-01-01T00:02:47.000Z 1970-01-01T00:02:48.000Z 1970-01-01T00:02:49.000Z 1970-01-01T00:02:50.000Z 1970-01-01T00:02:51.000Z 1970-01-01T00:02:52.000Z 1970-01-01T00:02:53.000Z 1970-01-01T00:02:54.000Z 1970-01-01T00:02:55.000Z 1970-01-01T00:02:56.000Z 1970-01-01T00:02:57.000Z 1970-01-01T00:02:58.000Z 1970-01-01T00:02:59.000Z 1970-01-01T00:03:00.000Z 1970-01-01T00:03:01.000Z 1970-01-01T00:03:02.000Z 1970-01-01T00:03:03.000Z 1970-01-01T00:03:04.000Z 1970-01-01T00:03:05.000Z 1970-01-01T00:03:06.000Z 1970-01-01T00:03:07.000Z 1970-01-01T00:03:08.000Z 1970-01-01T00:03:09.000Z 1970-01-01T00:03:10.000Z 1970-01-01T00:03:11.000Z 1970-01-01T00:03:12.000Z 1970-01-01T00:03:13.000Z 1970-01-01T00:03:14.000Z 1970-01-01T00:03:15.000Z 1970-01-01T00:03:16.000Z 1970-01-01T00:03:17.000Z 1970-01-01T00:03:18.000Z 1970-01-01T00:03:19.000Z 1970-01-01T00:03:20.000Z 1970-01-01T00:03:21.000Z 1970-01-01T00:03:22.000Z 1970-01-01T00:03:23.000Z 1970-01-01T00:03:24.000Z 1970-01-01T00:03:25.000Z 1970-01-01T00:03:26.000Z 1970-01-01T00:03:27.000Z 1970-01-01T00:03:28.000Z 1970-01-01T00:03:29.000Z 1970-01-01T00:03:30.000Z 1970-01-01T00:03:31.000Z 1970-01-01T00:03:32.000Z 1970-01-01T00:03:33.000Z 1970-01-01T00:03:34.000Z 1970-01-01T00:03:35.000Z 1970-01-01T00:03:36.000Z 1970-01-01T00:03:37.000Z 1970-01-01T00:03:38.000Z 1970-01-01T00:03:39.000Z 1970-01-01T00:03:40.000Z 1970-01-01T00:03:41.000Z 1970-01-01T00:03:42.000Z 1970-01-01T00:03:43.000Z 1970-01-01T00:03:44.000Z 1970-01-01T00:03:45.000Z 1970-01-01T00:03:46.000Z 1970-01-01T00:03:47.000Z 1970-01-01T00:03:48.000Z 1970-01-01T00:03:49.000Z 1970-01-01T00:03:50.000Z 1970-01-01T00:03:51.000Z 1970-01-01T00:03:52.000Z 1970-01-01T00:03:53.000Z 1970-01-01T00:03:54.000Z 1970-01-01T00:03:55.000Z 1970-01-01T00:03:56.000Z 1970-01-01T00:03:57.000Z 1970-01-01T00:03:58.000Z 1970-01-01T00:03:59.000Z 1970-01-01T00:04:00.000Z 1970-01-01T00:04:01.000Z 1970-01-01T00:04:02.000Z 1970-01-01T00:04:03.000Z 1970-01-01T00:04:04.000Z 1970-01-01T00:04:05.000Z 1970-01-01T00:04:06.000Z 1970-01-01T00:04:07.000Z 1970-01-01T00:04:08.000Z 1970-01-01T00:04:09.000Z 1970-01-01T00:04:10.000Z 1970-01-01T00:04:11.000Z 1970-01-01T00:04:12.000Z 1970-01-01T00:04:13.000Z 1970-01-01T00:04:14.000Z 1970-01-01T00:04:15.000Z 1970-01-01T00:04:16.000Z 1970-01-01T00:04:17.000Z 1970-01-01T00:04:18.000Z 1970-01-01T00:04:19.000Z 1970-01-01T00:04:20.000Z 1970-01-01T00:04:21.000Z 1970-01-01T00:04:22.000Z 1970-01-01T00:04:23.000Z 1970-01-01T00:04:24.000Z 1970-01-01T00:04:25.000Z 1970-01-01T00:04:26.000Z 1970-01-01T00:04:27.000Z 1970-01-01T00:04:28.000Z 1970-01-01T00:04:29.000Z 1970-01-01T00:04:30.000Z 1970-01-01T00:04:31.000Z 1970-01-01T00:04:32.000Z 1970-01-01T00:04:33.000Z 1970-01-01T00:04:34.000Z 1970-01-01T00:04:35.000Z 1970-01-01T00:04:36.000Z 1970-01-01T00:04:37.000Z 1970-01-01T00:04:38.000Z 1970-01-01T00:04:39.000Z 1970-01-01T00:04:40.000Z 1970-01-01T00:04:41.000Z 1970-01-01T00:04:42.000Z 1970-01-01T00:04:43.000Z 1970-01-01T00:04:44.000Z 1970-01-01T00:04:45.000Z 1970-01-01T00:04:46.000Z 1970-01-01T00:04:47.000Z 1970-01-01T00:04:48.000Z 1970-01-01T00:04:49.000Z 1970-01-01T00:04:50.000Z 1970-01-01T00:04:51.000Z 1970-01-01T00:04:52.000Z 1970-01-01T00:04:53.000Z 1970-01-01T00:04:54.000Z 1970-01-01T00:04:55.000Z 1970-01-01T00:04:56.000Z 1970-01-01T00:04:57.000Z 1970-01-01T00:04:58.000Z 1970-01-01T00:04:59.000Z 1970-01-01T00:05:00.000Z 1970-01-01T00:05:01.000Z 1970-01-01T00:05:02.000Z 1970-01-01T00:05:03.000Z 1970-01-01T00:05:04.000Z 1970-01-01T00:05:05.000Z 1970-01-01T00:05:06.000Z 1970-01-01T00:05:07.000Z 1970-01-01T00:05:08.000Z 1970-01-01T00:05:09.000Z 1970-01-01T00:05:10.000Z 1970-01-01T00:05:11.000Z 1970-01-01T00:05:12.000Z 1970-01-01T00:05:13.000Z 1970-01-01T00:05:14.000Z 1970-01-01T00:05:15.000Z 1970-01-01T00:05:16.000Z 1970-01-01T00:05:17.000Z 1970-01-01T00:05:18.000Z 1970-01-01T00:05:19.000Z 1970-01-01T00:05:20.000Z 1970-01-01T00:05:21.000Z 1970-01-01T00:05:22.000Z 1970-01-01T00:05:23.000Z 1970-01-01T00:05:24.000Z 1970-01-01T00:05:25.000Z 1970-01-01T00:05:26.000Z 1970-01-01T00:05:27.000Z 1970-01-01T00:05:28.000Z 1970-01-01T00:05:29.000Z 1970-01-01T00:05:30.000Z 1970-01-01T00:05:31.000Z 1970-01-01T00:05:32.000Z 1970-01-01T00:05:33.000Z 1970-01-01T00:05:34.000Z 1970-01-01T00:05:35.000Z 1970-01-01T00:05:36.000Z 1970-01-01T00:05:37.000Z 1970-01-01T00:05:38.000Z 1970-01-01T00:05:39.000Z 1970-01-01T00:05:40.000Z 1970-01-01T00:05:41.000Z 1970-01-01T00:05:42.000Z 1970-01-01T00:05:43.000Z 1970-01-01T00:05:44.000Z 1970-01-01T00:05:45.000Z 1970-01-01T00:05:46.000Z 1970-01-01T00:05:47.000Z 1970-01-01T00:05:48.000Z 1970-01-01T00:05:49.000Z 1970-01-01T00:05:50.000Z 1970-01-01T00:05:51.000Z 1970-01-01T00:05:52.000Z 1970-01-01T00:05:53.000Z 1970-01-01T00:05:54.000Z 1970-01-01T00:05:55.000Z 1970-01-01T00:05:56.000Z 1970-01-01T00:05:57.000Z 1970-01-01T00:05:58.000Z 1970-01-01T00:05:59.000Z 1970-01-01T00:06:00.000Z 1970-01-01T00:06:01.000Z 1970-01-01T00:06:02.000Z 1970-01-01T00:06:03.000Z 1970-01-01T00:06:04.000Z 1970-01-01T00:06:05.000Z 1970-01-01T00:06:06.000Z 1970-01-01T00:06:07.000Z 1970-01-01T00:06:08.000Z 1970-01-01T00:06:09.000Z 1970-01-01T00:06:10.000Z 1970-01-01T00:06:11.000Z 1970-01-01T00:06:12.000Z 1970-01-01T00:06:13.000Z 1970-01-01T00:06:14.000Z 1970-01-01T00:06:15.000Z 1970-01-01T00:06:16.000Z 1970-01-01T00:06:17.000Z 1970-01-01T00:06:18.000Z 1970-01-01T00:06:19.000Z 1970-01-01T00:06:20.000Z 1970-01-01T00:06:21.000Z 1970-01-01T00:06:22.000Z 1970-01-01T00:06:23.000Z 1970-01-01T00:06:24.000Z 1970-01-01T00:06:25.000Z 1970-01-01T00:06:26.000Z 1970-01-01T00:06:27.000Z 1970-01-01T00:06:28.000Z 1970-01-01T00:06:29.000Z 1970-01-01T00:06:30.000Z 1970-01-01T00:06:31.000Z 1970-01-01T00:06:32.000Z 1970-01-01T00:06:33.000Z 1970-01-01T00:06:34.000Z 1970-01-01T00:06:35.000Z 1970-01-01T00:06:36.000Z 1970-01-01T00:06:37.000Z 1970-01-01T00:06:38.000Z 1970-01-01T00:06:39.000Z 1970-01-01T00:06:40.000Z 1970-01-01T00:06:41.000Z 1970-01-01T00:06:42.000Z 1970-01-01T00:06:43.000Z 1970-01-01T00:06:44.000Z 1970-01-01T00:06:45.000Z 1970-01-01T00:06:46.000Z 1970-01-01T00:06:47.000Z 1970-01-01T00:06:48.000Z 1970-01-01T00:06:49.000Z 1970-01-01T00:06:50.000Z 1970-01-01T00:06:51.000Z 1970-01-01T00:06:52.000Z 180.865 2009-08-14T06:47:30.000Z 180.865 2009-08-14T06:47:44.000Z 180.865 2009-08-14T06:47:56.000Z 180.865 2009-08-14T06:48:09.000Z 180.865 2009-08-14T06:48:15.000Z 180.385 2009-08-14T06:48:23.000Z 180.385 2009-08-14T06:48:33.000Z 180.385 2009-08-14T06:48:45.000Z 180.385 2009-08-14T06:49:00.000Z 181.346 2009-08-14T06:49:11.000Z 180.865 2009-08-14T06:49:22.000Z 180.865 2009-08-14T06:49:26.000Z 180.865 2009-08-14T06:49:38.000Z 180.865 2009-08-14T06:49:42.000Z 181.346 2009-08-14T06:49:46.000Z 181.346 2009-08-14T06:49:56.000Z 180.865 2009-08-14T06:50:07.000Z 180.865 2009-08-14T06:50:13.000Z 180.865 2009-08-14T06:50:17.000Z 180.865 2009-08-14T06:50:20.000Z 180.385 2009-08-14T06:50:24.000Z 180.385 2009-08-14T06:50:30.000Z 180.385 2009-08-14T06:50:37.000Z 180.385 2009-08-14T06:50:47.000Z 180.385 2009-08-14T06:50:50.000Z 180.865 2009-08-14T06:51:00.000Z 180.865 2009-08-14T06:51:09.000Z 180.865 2009-08-14T06:51:15.000Z 181.346 2009-08-14T06:51:26.000Z 182.307 2009-08-14T06:51:33.000Z 182.788 2009-08-14T06:51:36.000Z 182.307 2009-08-14T06:51:40.000Z 181.826 2009-08-14T06:51:43.000Z 180.865 2009-08-14T06:51:49.000Z 180.865 2009-08-14T06:51:57.000Z 181.346 2009-08-14T06:52:01.000Z 182.307 2009-08-14T06:52:03.000Z 180.385 2009-08-14T06:52:11.000Z 180.865 2009-08-14T06:52:23.000Z 180.865 2009-08-14T06:52:29.000Z 180.385 2009-08-14T06:52:33.000Z 180.385 2009-08-14T06:52:34.000Z 180.385 2009-08-14T06:52:41.000Z 181.346 2009-08-14T06:52:45.000Z 182.307 2009-08-14T06:52:52.000Z 183.268 2009-08-14T06:52:59.000Z 183.268 2009-08-14T06:53:06.000Z 185.191 2009-08-14T06:53:15.000Z 186.633 2009-08-14T06:53:20.000Z 188.075 2009-08-14T06:53:29.000Z 188.556 2009-08-14T06:53:32.000Z 187.594 2009-08-14T06:53:37.000Z 188.075 2009-08-14T06:53:39.000Z 187.114 2009-08-14T06:53:47.000Z 184.711 2009-08-14T06:54:00.000Z 183.749 2009-08-14T06:54:08.000Z 183.268 2009-08-14T06:54:11.000Z 181.826 2009-08-14T06:54:22.000Z 181.826 2009-08-14T06:54:26.000Z 182.307 2009-08-14T06:54:31.000Z 182.307 2009-08-14T06:54:35.000Z 182.788 2009-08-14T06:54:42.000Z 183.268 2009-08-14T06:54:49.000Z 183.268 2009-08-14T06:54:53.000Z 184.711 2009-08-14T06:55:02.000Z 185.191 2009-08-14T06:55:11.000Z 185.191 2009-08-14T06:55:16.000Z 185.672 2009-08-14T06:55:36.000Z 186.152 2009-08-14T06:55:44.000Z 187.594 2009-08-14T06:55:52.000Z 188.075 2009-08-14T06:55:59.000Z 189.036 2009-08-14T06:56:04.000Z 189.998 2009-08-14T06:56:11.000Z 190.478 2009-08-14T06:56:16.000Z 191.44 2009-08-14T06:56:20.000Z 191.92 2009-08-14T06:56:26.000Z 192.882 2009-08-14T06:56:34.000Z 193.843 2009-08-14T06:56:39.000Z 194.804 2009-08-14T06:56:44.000Z 196.246 2009-08-14T06:56:50.000Z 196.727 2009-08-14T06:56:52.000Z 196.727 2009-08-14T06:56:56.000Z 199.13 2009-08-14T06:57:05.000Z 200.572 2009-08-14T06:57:13.000Z 202.014 2009-08-14T06:57:20.000Z 202.975 2009-08-14T06:57:26.000Z 204.898 2009-08-14T06:57:34.000Z 206.34 2009-08-14T06:57:42.000Z 207.782 2009-08-14T06:57:48.000Z 209.705 2009-08-14T06:57:58.000Z 211.147 2009-08-14T06:58:07.000Z 212.589 2009-08-14T06:58:15.000Z 213.069 2009-08-14T06:58:21.000Z 214.511 2009-08-14T06:58:25.000Z 214.992 2009-08-14T06:58:34.000Z 214.511 2009-08-14T06:58:40.000Z 214.992 2009-08-14T06:58:46.000Z 214.992 2009-08-14T06:58:54.000Z 214.992 2009-08-14T06:58:59.000Z 215.473 2009-08-14T06:59:07.000Z 215.953 2009-08-14T06:59:15.000Z 215.953 2009-08-14T06:59:28.000Z 215.953 2009-08-14T06:59:39.000Z 215.953 2009-08-14T06:59:48.000Z 216.434 2009-08-14T06:59:58.000Z 216.434 2009-08-14T07:00:06.000Z 216.434 2009-08-14T07:00:15.000Z 217.876 2009-08-14T07:00:27.000Z 218.837 2009-08-14T07:00:36.000Z 219.799 2009-08-14T07:00:47.000Z 221.241 2009-08-14T07:00:53.000Z 222.682 2009-08-14T07:01:00.000Z 223.644 2009-08-14T07:01:05.000Z 224.125 2009-08-14T07:01:10.000Z 224.605 2009-08-14T07:01:16.000Z 224.605 2009-08-14T07:01:17.000Z 227.009 2009-08-14T07:01:26.000Z 227.489 2009-08-14T07:01:27.000Z 228.45 2009-08-14T07:01:34.000Z 229.412 2009-08-14T07:01:38.000Z 231.334 2009-08-14T07:01:48.000Z 232.296 2009-08-14T07:01:53.000Z 233.738 2009-08-14T07:01:57.000Z 235.18 2009-08-14T07:02:05.000Z 236.622 2009-08-14T07:02:16.000Z 237.583 2009-08-14T07:02:23.000Z 239.505 2009-08-14T07:02:31.000Z 241.428 2009-08-14T07:02:42.000Z 244.312 2009-08-14T07:02:53.000Z 245.754 2009-08-14T07:03:03.000Z 247.196 2009-08-14T07:03:14.000Z 248.638 2009-08-14T07:03:22.000Z 250.08 2009-08-14T07:03:34.000Z 251.522 2009-08-14T07:03:44.000Z 252.964 2009-08-14T07:03:54.000Z 253.925 2009-08-14T07:04:03.000Z 254.887 2009-08-14T07:04:14.000Z 255.848 2009-08-14T07:04:24.000Z 256.809 2009-08-14T07:04:30.000Z 257.771 2009-08-14T07:04:36.000Z 259.693 2009-08-14T07:04:47.000Z 261.616 2009-08-14T07:04:55.000Z 263.539 2009-08-14T07:05:08.000Z 265.461 2009-08-14T07:05:15.000Z 267.384 2009-08-14T07:05:25.000Z 269.787 2009-08-14T07:05:36.000Z 271.71 2009-08-14T07:05:44.000Z 272.671 2009-08-14T07:05:53.000Z 275.074 2009-08-14T07:06:03.000Z 276.516 2009-08-14T07:06:11.000Z 278.439 2009-08-14T07:06:19.000Z 280.362 2009-08-14T07:06:28.000Z 282.284 2009-08-14T07:06:38.000Z 283.726 2009-08-14T07:06:46.000Z 286.13 2009-08-14T07:06:56.000Z 288.052 2009-08-14T07:07:04.000Z 289.494 2009-08-14T07:07:11.000Z 291.897 2009-08-14T07:07:21.000Z 292.859 2009-08-14T07:07:25.000Z 293.82 2009-08-14T07:07:33.000Z 294.781 2009-08-14T07:07:41.000Z 295.743 2009-08-14T07:07:49.000Z 298.146 2009-08-14T07:08:03.000Z 299.107 2009-08-14T07:08:11.000Z 300.549 2009-08-14T07:08:21.000Z 302.472 2009-08-14T07:08:31.000Z 304.395 2009-08-14T07:08:43.000Z 306.317 2009-08-14T07:08:53.000Z 308.24 2009-08-14T07:09:03.000Z 309.682 2009-08-14T07:09:12.000Z 311.124 2009-08-14T07:09:23.000Z 313.047 2009-08-14T07:09:34.000Z 314.488 2009-08-14T07:09:45.000Z 316.411 2009-08-14T07:09:55.000Z 318.334 2009-08-14T07:10:06.000Z 320.256 2009-08-14T07:10:16.000Z 321.698 2009-08-14T07:10:26.000Z 323.621 2009-08-14T07:10:35.000Z 325.063 2009-08-14T07:10:42.000Z 326.505 2009-08-14T07:10:50.000Z 327.947 2009-08-14T07:10:59.000Z 329.389 2009-08-14T07:11:05.000Z 330.35 2009-08-14T07:11:10.000Z 333.715 2009-08-14T07:11:21.000Z 334.676 2009-08-14T07:11:30.000Z 336.599 2009-08-14T07:11:39.000Z 338.521 2009-08-14T07:11:49.000Z 340.444 2009-08-14T07:11:58.000Z 342.367 2009-08-14T07:12:07.000Z 342.847 2009-08-14T07:12:16.000Z 343.328 2009-08-14T07:12:22.000Z 344.289 2009-08-14T07:12:27.000Z 345.731 2009-08-14T07:12:35.000Z 347.173 2009-08-14T07:12:44.000Z 347.654 2009-08-14T07:12:52.000Z 348.135 2009-08-14T07:13:04.000Z 348.615 2009-08-14T07:13:14.000Z 350.538 2009-08-14T07:13:24.000Z 351.499 2009-08-14T07:13:33.000Z 352.941 2009-08-14T07:13:41.000Z 354.864 2009-08-14T07:13:51.000Z 356.306 2009-08-14T07:13:59.000Z 358.228 2009-08-14T07:14:08.000Z 360.632 2009-08-14T07:14:21.000Z 362.554 2009-08-14T07:14:30.000Z 363.035 2009-08-14T07:14:33.000Z 363.516 2009-08-14T07:14:39.000Z 364.958 2009-08-14T07:14:48.000Z 365.919 2009-08-14T07:14:56.000Z 366.88 2009-08-14T07:15:04.000Z 367.842 2009-08-14T07:15:15.000Z 369.284 2009-08-14T07:15:26.000Z 370.726 2009-08-14T07:15:37.000Z 372.167 2009-08-14T07:15:48.000Z 374.09 2009-08-14T07:15:57.000Z 375.052 2009-08-14T07:16:07.000Z 376.013 2009-08-14T07:16:16.000Z 376.974 2009-08-14T07:16:27.000Z 378.416 2009-08-14T07:16:37.000Z 378.897 2009-08-14T07:16:46.000Z 380.339 2009-08-14T07:16:56.000Z 381.3 2009-08-14T07:17:06.000Z 382.261 2009-08-14T07:17:15.000Z 383.223 2009-08-14T07:17:26.000Z 384.184 2009-08-14T07:17:38.000Z 385.626 2009-08-14T07:17:49.000Z 387.068 2009-08-14T07:17:59.000Z 388.029 2009-08-14T07:18:03.000Z 389.471 2009-08-14T07:18:12.000Z 390.913 2009-08-14T07:18:21.000Z 391.394 2009-08-14T07:18:25.000Z 391.394 2009-08-14T07:18:27.000Z 392.355 2009-08-14T07:18:32.000Z 393.797 2009-08-14T07:18:37.000Z 395.239 2009-08-14T07:18:45.000Z 396.201 2009-08-14T07:18:54.000Z 398.123 2009-08-14T07:19:03.000Z 399.565 2009-08-14T07:19:10.000Z 400.526 2009-08-14T07:19:16.000Z 401.969 2009-08-14T07:19:24.000Z 403.41 2009-08-14T07:19:33.000Z 405.814 2009-08-14T07:19:43.000Z 408.217 2009-08-14T07:19:53.000Z 410.14 2009-08-14T07:20:03.000Z 411.582 2009-08-14T07:20:11.000Z 413.985 2009-08-14T07:20:21.000Z 413.985 2009-08-14T07:20:22.000Z 414.946 2009-08-14T07:20:27.000Z 416.388 2009-08-14T07:20:38.000Z 418.311 2009-08-14T07:20:49.000Z 420.233 2009-08-14T07:21:00.000Z 421.195 2009-08-14T07:21:11.000Z 422.637 2009-08-14T07:21:22.000Z 423.598 2009-08-14T07:21:33.000Z 424.559 2009-08-14T07:21:43.000Z 426.482 2009-08-14T07:21:51.000Z 427.924 2009-08-14T07:22:00.000Z 429.366 2009-08-14T07:22:09.000Z 430.808 2009-08-14T07:22:18.000Z 432.731 2009-08-14T07:22:26.000Z 433.692 2009-08-14T07:22:35.000Z 435.134 2009-08-14T07:22:43.000Z 436.095 2009-08-14T07:22:46.000Z 436.576 2009-08-14T07:22:49.000Z 438.979 2009-08-14T07:23:00.000Z 439.46 2009-08-14T07:23:06.000Z 440.421 2009-08-14T07:23:11.000Z 441.382 2009-08-14T07:23:18.000Z 442.344 2009-08-14T07:23:24.000Z 443.305 2009-08-14T07:23:31.000Z 444.266 2009-08-14T07:23:36.000Z 444.747 2009-08-14T07:23:40.000Z 445.228 2009-08-14T07:23:44.000Z 446.67 2009-08-14T07:23:49.000Z 447.15 2009-08-14T07:23:53.000Z 448.112 2009-08-14T07:23:59.000Z 449.554 2009-08-14T07:24:04.000Z 450.996 2009-08-14T07:24:14.000Z 452.438 2009-08-14T07:24:21.000Z 453.399 2009-08-14T07:24:26.000Z 454.841 2009-08-14T07:24:33.000Z 455.802 2009-08-14T07:24:42.000Z 456.764 2009-08-14T07:24:47.000Z 458.686 2009-08-14T07:24:56.000Z 460.128 2009-08-14T07:25:03.000Z 461.089 2009-08-14T07:25:12.000Z 461.57 2009-08-14T07:25:22.000Z 463.012 2009-08-14T07:25:31.000Z 464.454 2009-08-14T07:25:39.000Z 465.416 2009-08-14T07:25:48.000Z 465.416 2009-08-14T07:25:49.000Z 466.377 2009-08-14T07:25:56.000Z 468.299 2009-08-14T07:26:05.000Z 468.299 2009-08-14T07:26:06.000Z 468.78 2009-08-14T07:26:08.000Z 469.741 2009-08-14T07:26:14.000Z 471.664 2009-08-14T07:26:23.000Z 471.664 2009-08-14T07:26:24.000Z 472.625 2009-08-14T07:26:29.000Z 474.548 2009-08-14T07:26:39.000Z 474.548 2009-08-14T07:26:41.000Z 475.99 2009-08-14T07:26:47.000Z 476.951 2009-08-14T07:26:50.000Z 477.432 2009-08-14T07:26:54.000Z 478.874 2009-08-14T07:27:03.000Z 479.354 2009-08-14T07:27:04.000Z 480.316 2009-08-14T07:27:11.000Z 481.277 2009-08-14T07:27:16.000Z 482.239 2009-08-14T07:27:24.000Z 482.719 2009-08-14T07:27:28.000Z 483.2 2009-08-14T07:27:35.000Z 484.642 2009-08-14T07:27:45.000Z 485.603 2009-08-14T07:27:53.000Z 486.564 2009-08-14T07:28:00.000Z 487.526 2009-08-14T07:28:08.000Z 489.448 2009-08-14T07:28:16.000Z 490.89 2009-08-14T07:28:26.000Z 491.852 2009-08-14T07:28:36.000Z 492.813 2009-08-14T07:28:45.000Z 494.255 2009-08-14T07:28:50.000Z 496.178 2009-08-14T07:28:54.000Z 496.178 2009-08-14T07:28:55.000Z 497.139 2009-08-14T07:29:01.000Z 498.1 2009-08-14T07:29:10.000Z 498.581 2009-08-14T07:29:13.000Z 499.062 2009-08-14T07:29:17.000Z 500.023 2009-08-14T07:29:25.000Z 501.465 2009-08-14T07:29:32.000Z 502.426 2009-08-14T07:29:36.000Z 502.907 2009-08-14T07:29:40.000Z 503.868 2009-08-14T07:29:47.000Z 504.829 2009-08-14T07:29:53.000Z 505.31 2009-08-14T07:29:55.000Z 506.271 2009-08-14T07:30:04.000Z 507.233 2009-08-14T07:30:10.000Z 508.194 2009-08-14T07:30:12.000Z 509.155 2009-08-14T07:30:19.000Z 510.597 2009-08-14T07:30:28.000Z 512.52 2009-08-14T07:30:38.000Z 513.962 2009-08-14T07:30:46.000Z 514.443 2009-08-14T07:30:54.000Z 515.885 2009-08-14T07:31:04.000Z 516.365 2009-08-14T07:31:11.000Z 517.807 2009-08-14T07:31:20.000Z 517.807 2009-08-14T07:31:21.000Z 519.249 2009-08-14T07:31:31.000Z 520.211 2009-08-14T07:31:38.000Z 521.172 2009-08-14T07:31:45.000Z 521.653 2009-08-14T07:31:50.000Z 523.575 2009-08-14T07:32:00.000Z 524.536 2009-08-14T07:32:09.000Z 525.017 2009-08-14T07:32:11.000Z 526.94 2009-08-14T07:32:20.000Z 527.42 2009-08-14T07:32:25.000Z 528.863 2009-08-14T07:32:31.000Z 529.343 2009-08-14T07:32:36.000Z 530.785 2009-08-14T07:32:42.000Z 530.785 2009-08-14T07:32:45.000Z 532.227 2009-08-14T07:32:53.000Z 532.708 2009-08-14T07:32:56.000Z 533.188 2009-08-14T07:33:00.000Z 534.15 2009-08-14T07:33:03.000Z 535.111 2009-08-14T07:33:13.000Z 536.072 2009-08-14T07:33:18.000Z 537.514 2009-08-14T07:33:24.000Z 539.437 2009-08-14T07:33:33.000Z 539.918 2009-08-14T07:33:34.000Z 540.879 2009-08-14T07:33:42.000Z 542.321 2009-08-14T07:33:47.000Z 543.282 2009-08-14T07:33:52.000Z 544.724 2009-08-14T07:34:02.000Z 545.205 2009-08-14T07:34:03.000Z 546.647 2009-08-14T07:34:14.000Z 548.089 2009-08-14T07:34:23.000Z 549.05 2009-08-14T07:34:32.000Z 550.492 2009-08-14T07:34:39.000Z 551.453 2009-08-14T07:34:45.000Z 552.895 2009-08-14T07:34:51.000Z 553.857 2009-08-14T07:34:58.000Z 553.857 2009-08-14T07:35:01.000Z 555.299 2009-08-14T07:35:10.000Z 555.299 2009-08-14T07:35:11.000Z 555.779 2009-08-14T07:35:13.000Z 556.741 2009-08-14T07:35:20.000Z 558.663 2009-08-14T07:35:28.000Z 559.625 2009-08-14T07:35:36.000Z 562.028 2009-08-14T07:35:48.000Z 563.95 2009-08-14T07:35:59.000Z 564.431 2009-08-14T07:36:02.000Z 565.873 2009-08-14T07:36:13.000Z 567.796 2009-08-14T07:36:21.000Z 569.238 2009-08-14T07:36:29.000Z 570.68 2009-08-14T07:36:37.000Z 571.16 2009-08-14T07:36:45.000Z 572.603 2009-08-14T07:36:51.000Z 572.603 2009-08-14T07:36:55.000Z 574.525 2009-08-14T07:37:05.000Z 575.486 2009-08-14T07:37:12.000Z 576.448 2009-08-14T07:37:21.000Z 576.928 2009-08-14T07:37:22.000Z 577.89 2009-08-14T07:37:29.000Z 579.332 2009-08-14T07:37:37.000Z 580.293 2009-08-14T07:37:47.000Z 580.774 2009-08-14T07:37:51.000Z 582.696 2009-08-14T07:37:59.000Z 583.177 2009-08-14T07:38:06.000Z 584.138 2009-08-14T07:38:11.000Z 584.138 2009-08-14T07:38:13.000Z 585.58 2009-08-14T07:38:24.000Z 586.542 2009-08-14T07:38:32.000Z 587.983 2009-08-14T07:38:39.000Z 588.945 2009-08-14T07:38:43.000Z 589.426 2009-08-14T07:38:50.000Z 589.906 2009-08-14T07:38:51.000Z 590.867 2009-08-14T07:39:00.000Z 590.867 2009-08-14T07:39:02.000Z 592.31 2009-08-14T07:39:07.000Z 592.79 2009-08-14T07:39:14.000Z 593.751 2009-08-14T07:39:19.000Z 595.674 2009-08-14T07:39:29.000Z 597.116 2009-08-14T07:39:39.000Z 598.558 2009-08-14T07:39:49.000Z 600.961 2009-08-14T07:40:02.000Z 601.923 2009-08-14T07:40:10.000Z 603.365 2009-08-14T07:40:21.000Z 603.845 2009-08-14T07:40:32.000Z 604.807 2009-08-14T07:40:43.000Z 606.249 2009-08-14T07:40:55.000Z 607.691 2009-08-14T07:41:05.000Z 607.691 2009-08-14T07:41:12.000Z 608.171 2009-08-14T07:41:19.000Z 608.652 2009-08-14T07:41:31.000Z 608.652 2009-08-14T07:41:55.000Z 609.133 2009-08-14T07:42:18.000Z 610.094 2009-08-14T07:42:27.000Z 611.055 2009-08-14T07:42:35.000Z 612.017 2009-08-14T07:42:44.000Z 612.017 2009-08-14T07:42:52.000Z 610.094 2009-08-14T07:42:58.000Z 609.613 2009-08-14T07:42:59.000Z 609.133 2009-08-14T07:43:01.000Z 607.21 2009-08-14T07:43:05.000Z 605.287 2009-08-14T07:43:12.000Z 605.287 2009-08-14T07:43:13.000Z 604.807 2009-08-14T07:43:19.000Z 604.807 2009-08-14T07:43:22.000Z 604.807 2009-08-14T07:43:27.000Z 604.807 2009-08-14T07:43:33.000Z 605.287 2009-08-14T07:44:00.000Z 606.249 2009-08-14T07:46:08.000Z 606.249 2009-08-14T07:46:22.000Z 606.249 2009-08-14T07:46:24.000Z 605.768 2009-08-14T07:46:31.000Z 605.768 2009-08-14T07:46:36.000Z 606.249 2009-08-14T07:46:41.000Z 607.21 2009-08-14T07:46:48.000Z 609.133 2009-08-14T07:46:57.000Z 610.094 2009-08-14T07:47:05.000Z 612.017 2009-08-14T07:47:14.000Z 612.497 2009-08-14T07:47:19.000Z 612.978 2009-08-14T07:47:23.000Z 614.9 2009-08-14T07:47:32.000Z 615.381 2009-08-14T07:47:40.000Z 616.342 2009-08-14T07:47:48.000Z 617.304 2009-08-14T07:47:53.000Z 618.746 2009-08-14T07:48:03.000Z 619.226 2009-08-14T07:48:04.000Z 620.668 2009-08-14T07:48:12.000Z 621.149 2009-08-14T07:48:15.000Z 622.11 2009-08-14T07:48:19.000Z 623.072 2009-08-14T07:48:28.000Z 623.552 2009-08-14T07:48:35.000Z 623.552 2009-08-14T07:48:42.000Z 624.514 2009-08-14T07:48:52.000Z 624.514 2009-08-14T07:48:53.000Z 625.956 2009-08-14T07:49:03.000Z 627.398 2009-08-14T07:49:13.000Z 628.84 2009-08-14T07:49:21.000Z 630.281 2009-08-14T07:49:30.000Z 632.204 2009-08-14T07:49:39.000Z 634.127 2009-08-14T07:49:49.000Z 635.088 2009-08-14T07:49:58.000Z 636.53 2009-08-14T07:50:09.000Z 637.491 2009-08-14T07:50:18.000Z 637.491 2009-08-14T07:50:20.000Z 638.453 2009-08-14T07:50:24.000Z 640.375 2009-08-14T07:50:35.000Z 640.856 2009-08-14T07:50:45.000Z 642.298 2009-08-14T07:50:55.000Z 642.779 2009-08-14T07:51:03.000Z 644.701 2009-08-14T07:51:15.000Z 645.663 2009-08-14T07:51:27.000Z 647.585 2009-08-14T07:51:36.000Z 648.546 2009-08-14T07:51:40.000Z 649.508 2009-08-14T07:51:51.000Z 649.989 2009-08-14T07:52:00.000Z 650.469 2009-08-14T07:52:08.000Z 650.95 2009-08-14T07:52:16.000Z 651.43 2009-08-14T07:52:24.000Z 652.873 2009-08-14T07:52:36.000Z 654.795 2009-08-14T07:52:46.000Z 657.198 2009-08-14T07:52:55.000Z 658.16 2009-08-14T07:53:01.000Z 659.602 2009-08-14T07:53:09.000Z 661.524 2009-08-14T07:53:17.000Z 661.524 2009-08-14T07:53:18.000Z 663.447 2009-08-14T07:53:27.000Z 663.927 2009-08-14T07:53:29.000Z 663.927 2009-08-14T07:53:31.000Z 664.889 2009-08-14T07:53:36.000Z 666.812 2009-08-14T07:53:46.000Z 667.773 2009-08-14T07:53:55.000Z 668.254 2009-08-14T07:53:57.000Z 668.734 2009-08-14T07:54:03.000Z 670.176 2009-08-14T07:54:14.000Z 671.138 2009-08-14T07:54:18.000Z 672.099 2009-08-14T07:54:24.000Z 673.541 2009-08-14T07:54:34.000Z 674.983 2009-08-14T07:54:44.000Z 675.944 2009-08-14T07:54:52.000Z 676.906 2009-08-14T07:55:00.000Z 677.867 2009-08-14T07:55:06.000Z 678.347 2009-08-14T07:55:10.000Z 679.789 2009-08-14T07:55:20.000Z 681.231 2009-08-14T07:55:28.000Z 682.673 2009-08-14T07:55:39.000Z 684.596 2009-08-14T07:55:48.000Z 685.557 2009-08-14T07:55:55.000Z 686.999 2009-08-14T07:56:00.000Z 687.48 2009-08-14T07:56:06.000Z 688.441 2009-08-14T07:56:14.000Z 688.922 2009-08-14T07:56:20.000Z 689.403 2009-08-14T07:56:24.000Z 690.364 2009-08-14T07:56:30.000Z 691.806 2009-08-14T07:56:36.000Z 693.248 2009-08-14T07:56:44.000Z 694.209 2009-08-14T07:56:53.000Z 695.651 2009-08-14T07:57:01.000Z 697.093 2009-08-14T07:57:07.000Z 697.574 2009-08-14T07:57:11.000Z 698.535 2009-08-14T07:57:19.000Z 699.496 2009-08-14T07:57:24.000Z 701.419 2009-08-14T07:57:34.000Z 702.861 2009-08-14T07:57:43.000Z 704.303 2009-08-14T07:57:51.000Z 704.784 2009-08-14T07:57:52.000Z 705.745 2009-08-14T07:57:58.000Z 706.706 2009-08-14T07:58:06.000Z 708.629 2009-08-14T07:58:16.000Z 710.552 2009-08-14T07:58:24.000Z 711.513 2009-08-14T07:58:34.000Z 713.436 2009-08-14T07:58:45.000Z 714.397 2009-08-14T07:58:52.000Z 714.397 2009-08-14T07:58:54.000Z 714.877 2009-08-14T07:58:58.000Z 716.8 2009-08-14T07:59:06.000Z 717.761 2009-08-14T07:59:11.000Z 719.204 2009-08-14T07:59:18.000Z 720.165 2009-08-14T07:59:22.000Z 720.646 2009-08-14T07:59:25.000Z 721.126 2009-08-14T07:59:27.000Z 721.126 2009-08-14T07:59:31.000Z 722.087 2009-08-14T07:59:36.000Z 724.01 2009-08-14T07:59:45.000Z 725.452 2009-08-14T07:59:51.000Z 728.336 2009-08-14T07:59:58.000Z 730.259 2009-08-14T08:00:04.000Z 730.739 2009-08-14T08:00:12.000Z 732.181 2009-08-14T08:00:21.000Z 733.623 2009-08-14T08:00:30.000Z 735.546 2009-08-14T08:00:39.000Z 736.027 2009-08-14T08:00:48.000Z 736.988 2009-08-14T08:00:56.000Z 737.469 2009-08-14T08:01:05.000Z 737.469 2009-08-14T08:01:12.000Z 737.469 2009-08-14T08:01:14.000Z 736.507 2009-08-14T08:01:22.000Z 736.988 2009-08-14T08:01:29.000Z 737.469 2009-08-14T08:03:10.000Z 737.469 2009-08-14T08:05:44.000Z 739.391 2009-08-14T08:05:52.000Z 739.872 2009-08-14T08:05:57.000Z 742.275 2009-08-14T08:06:05.000Z 742.756 2009-08-14T08:06:08.000Z 742.756 2009-08-14T08:06:10.000Z 743.717 2009-08-14T08:06:12.000Z 745.64 2009-08-14T08:06:22.000Z 747.082 2009-08-14T08:06:30.000Z 749.485 2009-08-14T08:06:39.000Z 749.485 2009-08-14T08:06:41.000Z 749.966 2009-08-14T08:06:44.000Z 750.927 2009-08-14T08:06:51.000Z 753.33 2009-08-14T08:07:00.000Z 753.811 2009-08-14T08:07:04.000Z 756.695 2009-08-14T08:07:16.000Z 758.137 2009-08-14T08:07:22.000Z 758.617 2009-08-14T08:07:24.000Z 760.54 2009-08-14T08:07:36.000Z 761.501 2009-08-14T08:07:40.000Z 763.905 2009-08-14T08:07:49.000Z 765.828 2009-08-14T08:07:56.000Z 766.789 2009-08-14T08:08:02.000Z 768.711 2009-08-14T08:08:10.000Z 770.153 2009-08-14T08:08:18.000Z 771.115 2009-08-14T08:08:24.000Z 773.518 2009-08-14T08:08:32.000Z 774.479 2009-08-14T08:08:38.000Z 776.883 2009-08-14T08:08:48.000Z 777.844 2009-08-14T08:08:54.000Z 779.766 2009-08-14T08:09:02.000Z 781.689 2009-08-14T08:09:11.000Z 783.131 2009-08-14T08:09:19.000Z 784.093 2009-08-14T08:09:23.000Z 786.015 2009-08-14T08:09:33.000Z 787.457 2009-08-14T08:09:41.000Z 789.38 2009-08-14T08:09:49.000Z 791.302 2009-08-14T08:09:58.000Z 793.225 2009-08-14T08:10:07.000Z 793.225 2009-08-14T08:10:12.000Z 795.147 2009-08-14T08:10:23.000Z 796.59 2009-08-14T08:10:30.000Z 798.993 2009-08-14T08:10:41.000Z 799.474 2009-08-14T08:10:46.000Z 799.954 2009-08-14T08:10:53.000Z 801.396 2009-08-14T08:10:59.000Z 802.838 2009-08-14T08:11:04.000Z 803.8 2009-08-14T08:11:09.000Z 804.28 2009-08-14T08:11:11.000Z 806.683 2009-08-14T08:11:20.000Z 808.606 2009-08-14T08:11:28.000Z 810.529 2009-08-14T08:11:36.000Z 811.971 2009-08-14T08:11:44.000Z 813.413 2009-08-14T08:11:51.000Z 814.855 2009-08-14T08:12:00.000Z 816.777 2009-08-14T08:12:10.000Z 818.219 2009-08-14T08:12:18.000Z 819.181 2009-08-14T08:12:24.000Z 820.623 2009-08-14T08:12:33.000Z 822.064 2009-08-14T08:12:38.000Z 823.987 2009-08-14T08:12:47.000Z 826.871 2009-08-14T08:12:56.000Z 827.832 2009-08-14T08:13:03.000Z 828.313 2009-08-14T08:13:05.000Z 830.717 2009-08-14T08:13:16.000Z 831.678 2009-08-14T08:13:20.000Z 832.158 2009-08-14T08:13:22.000Z 833.6 2009-08-14T08:13:30.000Z 834.562 2009-08-14T08:13:33.000Z 836.484 2009-08-14T08:13:42.000Z 837.446 2009-08-14T08:13:47.000Z 839.849 2009-08-14T08:13:55.000Z 840.33 2009-08-14T08:13:59.000Z 842.252 2009-08-14T08:14:06.000Z 842.733 2009-08-14T08:14:08.000Z 843.694 2009-08-14T08:14:12.000Z 845.617 2009-08-14T08:14:20.000Z 847.54 2009-08-14T08:14:29.000Z 849.462 2009-08-14T08:14:38.000Z 850.904 2009-08-14T08:14:44.000Z 851.385 2009-08-14T08:14:48.000Z 851.865 2009-08-14T08:14:50.000Z 852.827 2009-08-14T08:14:55.000Z 853.788 2009-08-14T08:15:06.000Z 854.749 2009-08-14T08:15:16.000Z 855.23 2009-08-14T08:15:19.000Z 856.191 2009-08-14T08:15:26.000Z 857.153 2009-08-14T08:15:28.000Z 857.153 2009-08-14T08:15:31.000Z 858.594 2009-08-14T08:15:36.000Z 860.517 2009-08-14T08:15:45.000Z 862.921 2009-08-14T08:15:52.000Z 864.843 2009-08-14T08:16:01.000Z 867.247 2009-08-14T08:16:10.000Z 868.688 2009-08-14T08:16:14.000Z 870.13 2009-08-14T08:16:21.000Z 871.572 2009-08-14T08:16:27.000Z 873.014 2009-08-14T08:16:33.000Z 874.456 2009-08-14T08:16:40.000Z 876.86 2009-08-14T08:16:50.000Z 877.821 2009-08-14T08:16:57.000Z 877.821 2009-08-14T08:17:04.000Z 878.302 2009-08-14T08:19:35.000Z 878.782 2009-08-14T08:20:14.000Z 878.782 2009-08-14T08:24:56.000Z 878.782 2009-08-14T08:26:35.000Z 878.782 2009-08-14T08:27:15.000Z 878.782 2009-08-14T08:27:32.000Z 879.744 2009-08-14T08:28:16.000Z 880.705 2009-08-14T08:28:24.000Z 881.186 2009-08-14T08:28:29.000Z 883.108 2009-08-14T08:28:37.000Z 883.589 2009-08-14T08:28:40.000Z 884.07 2009-08-14T08:28:47.000Z 885.031 2009-08-14T08:28:52.000Z 885.511 2009-08-14T08:29:02.000Z 885.992 2009-08-14T08:29:07.000Z 886.473 2009-08-14T08:29:15.000Z 887.434 2009-08-14T08:29:19.000Z 888.876 2009-08-14T08:29:28.000Z 890.318 2009-08-14T08:29:36.000Z 891.279 2009-08-14T08:29:45.000Z 893.202 2009-08-14T08:29:52.000Z 893.683 2009-08-14T08:29:56.000Z 895.125 2009-08-14T08:30:02.000Z 897.047 2009-08-14T08:30:09.000Z 898.97 2009-08-14T08:30:14.000Z 900.412 2009-08-14T08:30:18.000Z 900.893 2009-08-14T08:30:20.000Z 903.296 2009-08-14T08:30:27.000Z 904.738 2009-08-14T08:30:31.000Z 906.18 2009-08-14T08:30:36.000Z 907.622 2009-08-14T08:30:41.000Z 910.025 2009-08-14T08:30:50.000Z 911.467 2009-08-14T08:30:57.000Z 911.948 2009-08-14T08:31:00.000Z 913.39 2009-08-14T08:31:08.000Z 913.87 2009-08-14T08:31:09.000Z 915.312 2009-08-14T08:31:18.000Z 916.754 2009-08-14T08:31:25.000Z 918.196 2009-08-14T08:31:33.000Z 918.677 2009-08-14T08:31:35.000Z 918.677 2009-08-14T08:31:38.000Z 920.119 2009-08-14T08:31:43.000Z 922.042 2009-08-14T08:31:51.000Z 922.522 2009-08-14T08:31:52.000Z 924.445 2009-08-14T08:32:02.000Z 924.926 2009-08-14T08:32:03.000Z 925.406 2009-08-14T08:32:06.000Z 926.848 2009-08-14T08:32:14.000Z 927.81 2009-08-14T08:32:18.000Z 928.29 2009-08-14T08:32:23.000Z 929.732 2009-08-14T08:32:33.000Z 930.213 2009-08-14T08:32:41.000Z 930.694 2009-08-14T08:32:42.000Z 931.174 2009-08-14T08:32:45.000Z 931.655 2009-08-14T08:32:50.000Z 934.058 2009-08-14T08:32:58.000Z 935.981 2009-08-14T08:33:06.000Z 937.423 2009-08-14T08:33:12.000Z 937.423 2009-08-14T08:33:15.000Z 939.345 2009-08-14T08:33:21.000Z 940.307 2009-08-14T08:33:28.000Z 941.749 2009-08-14T08:33:34.000Z 944.152 2009-08-14T08:33:40.000Z 944.633 2009-08-14T08:33:42.000Z 946.075 2009-08-14T08:33:46.000Z 948.478 2009-08-14T08:33:55.000Z 949.439 2009-08-14T08:33:57.000Z 951.362 2009-08-14T08:34:04.000Z 953.284 2009-08-14T08:34:12.000Z 955.207 2009-08-14T08:34:20.000Z 955.207 2009-08-14T08:34:21.000Z 956.649 2009-08-14T08:34:28.000Z 956.649 2009-08-14T08:34:30.000Z 957.611 2009-08-14T08:34:35.000Z 958.572 2009-08-14T08:34:43.000Z 959.052 2009-08-14T08:34:50.000Z 959.533 2009-08-14T08:34:56.000Z 960.494 2009-08-14T08:35:02.000Z 961.456 2009-08-14T08:35:10.000Z 962.898 2009-08-14T08:35:21.000Z 969.627 2009-08-14T08:49:35.000Z 971.069 2009-08-14T08:49:44.000Z 973.472 2009-08-14T08:49:53.000Z 976.837 2009-08-14T08:50:03.000Z 978.279 2009-08-14T08:50:11.000Z 979.24 2009-08-14T08:50:15.000Z 980.201 2009-08-14T08:50:20.000Z 981.643 2009-08-14T08:50:25.000Z 982.605 2009-08-14T08:50:29.000Z 984.527 2009-08-14T08:50:39.000Z 985.008 2009-08-14T08:50:42.000Z 985.969 2009-08-14T08:50:50.000Z 986.93 2009-08-14T08:50:53.000Z 988.854 2009-08-14T08:51:01.000Z 989.815 2009-08-14T08:51:05.000Z 990.295 2009-08-14T08:51:12.000Z 990.776 2009-08-14T08:51:13.000Z 992.218 2009-08-14T08:51:21.000Z 993.179 2009-08-14T08:51:28.000Z 995.102 2009-08-14T08:51:34.000Z 995.583 2009-08-14T08:51:38.000Z 996.544 2009-08-14T08:51:46.000Z 997.024 2009-08-14T08:51:51.000Z 998.466 2009-08-14T08:51:57.000Z 999.428 2009-08-14T08:52:04.000Z 1000.39 2009-08-14T08:52:10.000Z 1002.31 2009-08-14T08:52:16.000Z 1002.31 2009-08-14T08:52:19.000Z 1004.23 2009-08-14T08:52:27.000Z 1005.68 2009-08-14T08:52:32.000Z 1007.12 2009-08-14T08:52:39.000Z 1009.52 2009-08-14T08:52:47.000Z 1010.96 2009-08-14T08:52:54.000Z 1012.41 2009-08-14T08:53:02.000Z 1014.33 2009-08-14T08:53:08.000Z 1015.29 2009-08-14T08:53:13.000Z 1016.73 2009-08-14T08:53:22.000Z 1016.73 2009-08-14T08:53:23.000Z 1018.17 2009-08-14T08:53:31.000Z 1018.17 2009-08-14T08:53:32.000Z 1020.1 2009-08-14T08:53:41.000Z 1021.54 2009-08-14T08:53:49.000Z 1023.46 2009-08-14T08:53:57.000Z 1025.86 2009-08-14T08:54:08.000Z 1026.83 2009-08-14T08:54:13.000Z 1027.79 2009-08-14T08:54:18.000Z 1029.23 2009-08-14T08:54:27.000Z 1031.63 2009-08-14T08:54:37.000Z 1033.55 2009-08-14T08:54:46.000Z 1035 2009-08-14T08:54:49.000Z 1035 2009-08-14T08:54:51.000Z 1036.92 2009-08-14T08:54:59.000Z 1038.36 2009-08-14T08:55:05.000Z 1039.32 2009-08-14T08:55:10.000Z 1040.28 2009-08-14T08:55:15.000Z 1041.73 2009-08-14T08:55:21.000Z 1043.17 2009-08-14T08:55:26.000Z 1044.13 2009-08-14T08:55:31.000Z 1044.61 2009-08-14T08:55:36.000Z 1046.05 2009-08-14T08:55:41.000Z 1047.49 2009-08-14T08:55:48.000Z 1048.45 2009-08-14T08:55:54.000Z 1050.38 2009-08-14T08:56:01.000Z 1051.82 2009-08-14T08:56:05.000Z 1052.78 2009-08-14T08:56:13.000Z 1054.22 2009-08-14T08:56:18.000Z 1055.18 2009-08-14T08:56:23.000Z 1056.63 2009-08-14T08:56:28.000Z 1057.59 2009-08-14T08:56:35.000Z 1059.51 2009-08-14T08:56:40.000Z 1060.47 2009-08-14T08:56:46.000Z 1061.43 2009-08-14T08:56:51.000Z 1063.36 2009-08-14T08:56:57.000Z 1063.84 2009-08-14T08:57:02.000Z 1065.28 2009-08-14T08:57:07.000Z 1066.72 2009-08-14T08:57:13.000Z 1068.16 2009-08-14T08:57:21.000Z 1069.6 2009-08-14T08:57:26.000Z 1070.57 2009-08-14T08:57:33.000Z 1073.45 2009-08-14T08:57:43.000Z 1074.41 2009-08-14T08:57:46.000Z 1075.85 2009-08-14T08:57:54.000Z 1076.81 2009-08-14T08:58:02.000Z 1076.81 2009-08-14T08:59:00.000Z 1076.81 2009-08-14T08:59:19.000Z 1076.81 2009-08-14T08:59:49.000Z 1077.78 2009-08-14T09:01:49.000Z 1078.26 2009-08-14T09:03:28.000Z 1079.7 2009-08-14T09:03:37.000Z 1079.7 2009-08-14T09:03:45.000Z 1080.66 2009-08-14T09:03:53.000Z 1081.14 2009-08-14T09:04:02.000Z 1082.58 2009-08-14T09:04:11.000Z 1083.06 2009-08-14T09:04:21.000Z 1083.06 2009-08-14T09:04:29.000Z 1082.58 2009-08-14T09:04:32.000Z 1081.62 2009-08-14T09:04:41.000Z 1081.62 2009-08-14T09:04:48.000Z 1082.1 2009-08-14T09:04:56.000Z 1083.54 2009-08-14T09:05:05.000Z 1084.99 2009-08-14T09:05:13.000Z 1085.95 2009-08-14T09:05:21.000Z 1085.95 2009-08-14T09:05:28.000Z 1086.43 2009-08-14T09:05:39.000Z 1088.35 2009-08-14T09:05:51.000Z 1089.79 2009-08-14T09:05:59.000Z 1090.27 2009-08-14T09:06:01.000Z 1091.71 2009-08-14T09:06:08.000Z 1093.64 2009-08-14T09:06:17.000Z 1093.64 2009-08-14T09:06:21.000Z 1095.08 2009-08-14T09:06:29.000Z 1096.52 2009-08-14T09:06:35.000Z 1096.52 2009-08-14T09:06:37.000Z 1097.48 2009-08-14T09:06:39.000Z 1097.96 2009-08-14T09:06:44.000Z 1098.92 2009-08-14T09:06:49.000Z 1100.37 2009-08-14T09:07:00.000Z 1102.29 2009-08-14T09:07:09.000Z 1104.21 2009-08-14T09:07:17.000Z 1105.65 2009-08-14T09:07:24.000Z 1107.58 2009-08-14T09:07:33.000Z 1110.46 2009-08-14T09:07:44.000Z 1111.9 2009-08-14T09:07:50.000Z 1113.34 2009-08-14T09:07:54.000Z 1114.79 2009-08-14T09:08:01.000Z 1116.23 2009-08-14T09:08:10.000Z 1117.67 2009-08-14T09:08:16.000Z 1118.15 2009-08-14T09:08:20.000Z 1120.07 2009-08-14T09:08:29.000Z 1121.52 2009-08-14T09:08:38.000Z 1122.48 2009-08-14T09:08:42.000Z 1122.96 2009-08-14T09:08:48.000Z 1123.92 2009-08-14T09:08:58.000Z 1124.88 2009-08-14T09:09:06.000Z 1126.32 2009-08-14T09:09:15.000Z 1128.24 2009-08-14T09:09:23.000Z 1130.17 2009-08-14T09:09:35.000Z 1132.09 2009-08-14T09:09:44.000Z 1133.53 2009-08-14T09:09:52.000Z 1136.9 2009-08-14T09:10:02.000Z 1138.34 2009-08-14T09:10:12.000Z 1140.74 2009-08-14T09:10:22.000Z 1141.7 2009-08-14T09:10:29.000Z 1143.63 2009-08-14T09:10:38.000Z 1145.07 2009-08-14T09:10:46.000Z 1146.03 2009-08-14T09:10:53.000Z 1146.03 2009-08-14T09:10:58.000Z 1146.99 2009-08-14T09:11:08.000Z 1147.47 2009-08-14T09:11:17.000Z 1147.95 2009-08-14T09:11:25.000Z 1148.91 2009-08-14T09:11:34.000Z 1149.39 2009-08-14T09:11:42.000Z 1151.32 2009-08-14T09:11:51.000Z 1152.76 2009-08-14T09:11:57.000Z 1154.2 2009-08-14T09:12:03.000Z 1155.16 2009-08-14T09:12:07.000Z 1158.05 2009-08-14T09:12:16.000Z 1160.93 2009-08-14T09:12:27.000Z 1161.41 2009-08-14T09:12:35.000Z 1162.37 2009-08-14T09:12:44.000Z 1161.89 2009-08-14T09:12:52.000Z 1161.89 2009-08-14T09:14:00.000Z 1162.37 2009-08-14T09:15:18.000Z 1162.37 2009-08-14T09:16:32.000Z 1162.37 2009-08-14T09:18:17.000Z 1161.89 2009-08-14T09:18:26.000Z 1161.89 2009-08-14T09:18:34.000Z 1162.37 2009-08-14T09:18:43.000Z 1163.33 2009-08-14T09:18:49.000Z 1165.26 2009-08-14T09:18:56.000Z 1166.22 2009-08-14T09:19:01.000Z 1167.66 2009-08-14T09:19:07.000Z 1168.14 2009-08-14T09:19:08.000Z 1168.62 2009-08-14T09:19:11.000Z 1170.06 2009-08-14T09:19:18.000Z 1171.02 2009-08-14T09:19:23.000Z 1171.98 2009-08-14T09:19:28.000Z 1172.47 2009-08-14T09:19:33.000Z 1173.91 2009-08-14T09:19:40.000Z 1174.39 2009-08-14T09:19:48.000Z 1175.83 2009-08-14T09:19:56.000Z 1177.27 2009-08-14T09:20:03.000Z 1178.23 2009-08-14T09:20:09.000Z 1179.19 2009-08-14T09:20:16.000Z 1180.16 2009-08-14T09:20:20.000Z 1181.6 2009-08-14T09:20:26.000Z 1182.56 2009-08-14T09:20:32.000Z 1183.04 2009-08-14T09:20:37.000Z 1184.48 2009-08-14T09:20:44.000Z 1184.96 2009-08-14T09:20:46.000Z 1186.4 2009-08-14T09:20:55.000Z 1188.33 2009-08-14T09:21:02.000Z 1188.81 2009-08-14T09:21:06.000Z 1189.77 2009-08-14T09:21:12.000Z 1191.69 2009-08-14T09:21:20.000Z 1192.65 2009-08-14T09:21:28.000Z 1194.09 2009-08-14T09:21:34.000Z 1195.54 2009-08-14T09:21:43.000Z 1196.98 2009-08-14T09:21:49.000Z 1197.94 2009-08-14T09:21:55.000Z 1199.38 2009-08-14T09:22:04.000Z 1200.34 2009-08-14T09:22:09.000Z 1201.79 2009-08-14T09:22:16.000Z 1203.23 2009-08-14T09:22:24.000Z 1205.63 2009-08-14T09:22:32.000Z 1206.59 2009-08-14T09:22:39.000Z 1207.55 2009-08-14T09:22:47.000Z 1207.55 2009-08-14T09:22:48.000Z 1208.51 2009-08-14T09:22:54.000Z 1209.96 2009-08-14T09:23:01.000Z 1210.44 2009-08-14T09:23:07.000Z 1210.92 2009-08-14T09:23:24.000Z 1211.88 2009-08-14T09:23:38.000Z 1212.84 2009-08-14T09:23:43.000Z 1214.28 2009-08-14T09:23:51.000Z 1215.72 2009-08-14T09:23:56.000Z 1216.69 2009-08-14T09:24:01.000Z 1217.65 2009-08-14T09:24:07.000Z 1218.61 2009-08-14T09:24:12.000Z 1220.05 2009-08-14T09:24:19.000Z 1221.49 2009-08-14T09:24:24.000Z 1222.45 2009-08-14T09:24:30.000Z 1223.42 2009-08-14T09:24:36.000Z 1224.38 2009-08-14T09:24:45.000Z 1225.34 2009-08-14T09:24:50.000Z 1226.3 2009-08-14T09:24:56.000Z 1227.26 2009-08-14T09:25:02.000Z 1228.7 2009-08-14T09:25:08.000Z 1230.14 2009-08-14T09:25:15.000Z 1231.11 2009-08-14T09:25:25.000Z 1232.07 2009-08-14T09:25:31.000Z 1233.51 2009-08-14T09:25:36.000Z 1234.95 2009-08-14T09:25:42.000Z 1235.91 2009-08-14T09:25:48.000Z 1236.39 2009-08-14T09:25:54.000Z 1236.87 2009-08-14T09:25:58.000Z 1237.35 2009-08-14T09:26:06.000Z 1238.8 2009-08-14T09:26:14.000Z 1239.28 2009-08-14T09:26:19.000Z 1240.24 2009-08-14T09:26:26.000Z 1241.68 2009-08-14T09:26:32.000Z 1241.68 2009-08-14T09:26:38.000Z 1242.64 2009-08-14T09:26:44.000Z 1243.12 2009-08-14T09:26:51.000Z 1243.6 2009-08-14T09:26:56.000Z 1243.12 2009-08-14T09:27:11.000Z 1243.6 2009-08-14T09:27:40.000Z 1243.6 2009-08-14T09:27:45.000Z 1243.6 2009-08-14T09:27:48.000Z 1243.12 2009-08-14T09:27:54.000Z 1242.64 2009-08-14T09:28:01.000Z 1242.64 2009-08-14T09:28:02.000Z 1241.2 2009-08-14T09:28:11.000Z 1239.76 2009-08-14T09:28:17.000Z 1238.32 2009-08-14T09:28:23.000Z 1238.32 2009-08-14T09:28:25.000Z 1237.35 2009-08-14T09:28:32.000Z 1236.39 2009-08-14T09:28:37.000Z 1236.39 2009-08-14T09:29:16.000Z 1236.39 2009-08-14T09:29:31.000Z 1234.95 2009-08-14T09:29:37.000Z 1233.03 2009-08-14T09:29:43.000Z 1231.11 2009-08-14T09:29:51.000Z 1230.14 2009-08-14T09:29:56.000Z 1229.66 2009-08-14T09:30:10.000Z 1230.14 2009-08-14T09:30:31.000Z 1230.62 2009-08-14T09:33:21.000Z 1232.07 2009-08-14T09:33:29.000Z 1233.51 2009-08-14T09:33:34.000Z 1234.47 2009-08-14T09:33:40.000Z 1234.95 2009-08-14T09:33:49.000Z 1235.43 2009-08-14T09:34:06.000Z 1236.87 2009-08-14T09:34:14.000Z 1237.83 2009-08-14T09:34:19.000Z 1238.32 2009-08-14T09:34:24.000Z 1237.83 2009-08-14T09:34:30.000Z 1238.32 2009-08-14T09:34:33.000Z 1238.8 2009-08-14T09:34:41.000Z 1240.24 2009-08-14T09:34:49.000Z 1241.2 2009-08-14T09:34:56.000Z 1242.16 2009-08-14T09:35:04.000Z 1243.12 2009-08-14T09:35:12.000Z 1243.6 2009-08-14T09:35:18.000Z 1243.6 2009-08-14T09:35:23.000Z 1244.08 2009-08-14T09:35:27.000Z 1244.56 2009-08-14T09:35:35.000Z 1245.04 2009-08-14T09:35:44.000Z 1245.53 2009-08-14T09:35:53.000Z 1246.01 2009-08-14T09:35:55.000Z 1246.49 2009-08-14T09:36:00.000Z 1246.49 2009-08-14T09:36:09.000Z 1246.97 2009-08-14T09:36:12.000Z 1246.97 2009-08-14T09:36:19.000Z 1246.97 2009-08-14T09:36:27.000Z 1246.97 2009-08-14T09:36:32.000Z 1246.97 2009-08-14T09:36:39.000Z 1246.97 2009-08-14T09:36:45.000Z 1247.45 2009-08-14T09:36:51.000Z 1247.45 2009-08-14T09:36:56.000Z 1247.45 2009-08-14T09:37:03.000Z 1246.49 2009-08-14T09:37:08.000Z 1245.53 2009-08-14T09:37:12.000Z 1245.04 2009-08-14T09:37:19.000Z 1246.49 2009-08-14T09:37:24.000Z 1246.01 2009-08-14T09:37:27.000Z 1246.01 2009-08-14T09:37:34.000Z 1246.01 2009-08-14T09:37:40.000Z 1247.93 2009-08-14T09:37:45.000Z 1249.37 2009-08-14T09:37:51.000Z 1249.85 2009-08-14T09:37:57.000Z 1250.81 2009-08-14T09:38:04.000Z 1251.77 2009-08-14T09:38:10.000Z 1252.74 2009-08-14T09:38:18.000Z 1253.7 2009-08-14T09:38:25.000Z 1255.14 2009-08-14T09:38:33.000Z 1257.54 2009-08-14T09:38:41.000Z 1258.98 2009-08-14T09:38:48.000Z 1261.87 2009-08-14T09:38:56.000Z 1264.75 2009-08-14T09:39:04.000Z 1266.67 2009-08-14T09:39:11.000Z 1269.08 2009-08-14T09:39:19.000Z 1269.56 2009-08-14T09:39:21.000Z 1271 2009-08-14T09:39:29.000Z 1272.44 2009-08-14T09:39:36.000Z 1274.85 2009-08-14T09:39:44.000Z 1276.29 2009-08-14T09:39:54.000Z 1277.25 2009-08-14T09:39:59.000Z 1277.73 2009-08-14T09:40:03.000Z 1277.73 2009-08-14T09:40:11.000Z 1277.73 2009-08-14T09:40:21.000Z 1277.25 2009-08-14T09:40:27.000Z 1276.77 2009-08-14T09:40:33.000Z 1277.73 2009-08-14T09:42:20.000Z 1277.73 2009-08-14T09:44:06.000Z 1278.21 2009-08-14T09:44:47.000Z 1278.69 2009-08-14T09:47:05.000Z 1278.69 2009-08-14T09:48:08.000Z 1278.69 2009-08-14T09:48:34.000Z 1279.65 2009-08-14T09:51:25.000Z 1279.65 2009-08-14T09:51:46.000Z 1280.13 2009-08-14T09:52:23.000Z 1280.13 2009-08-14T09:53:20.000Z 1280.61 2009-08-14T09:53:45.000Z 1280.61 2009-08-14T09:54:04.000Z 1280.61 2009-08-14T09:54:26.000Z 1281.57 2009-08-14T09:55:04.000Z 1281.09 2009-08-14T09:55:30.000Z 1281.09 2009-08-14T09:55:48.000Z 1281.57 2009-08-14T09:56:27.000Z 1281.57 2009-08-14T09:58:06.000Z 1281.09 2009-08-14T10:06:36.000Z 1281.57 2009-08-14T10:06:52.000Z 1281.09 2009-08-14T10:07:02.000Z 1281.09 2009-08-14T10:07:07.000Z 1281.57 2009-08-14T10:07:13.000Z 1281.09 2009-08-14T10:07:22.000Z 1281.09 2009-08-14T10:07:26.000Z 1279.65 2009-08-14T10:07:32.000Z 1278.69 2009-08-14T10:07:34.000Z 1276.29 2009-08-14T10:07:40.000Z 1275.81 2009-08-14T10:07:43.000Z 1274.36 2009-08-14T10:07:48.000Z 1273.88 2009-08-14T10:07:53.000Z 1273.88 2009-08-14T10:07:54.000Z 1273.88 2009-08-14T10:07:57.000Z 1273.4 2009-08-14T10:08:06.000Z 1273.4 2009-08-14T10:08:09.000Z 1272.44 2009-08-14T10:08:14.000Z 1272.44 2009-08-14T10:08:20.000Z 1273.88 2009-08-14T10:08:29.000Z 1273.88 2009-08-14T10:08:37.000Z 1274.36 2009-08-14T10:08:43.000Z 1274.85 2009-08-14T10:08:49.000Z 1275.81 2009-08-14T10:08:56.000Z 1277.25 2009-08-14T10:09:03.000Z 1277.25 2009-08-14T10:09:10.000Z 1275.33 2009-08-14T10:09:18.000Z 1274.36 2009-08-14T10:09:24.000Z 1273.4 2009-08-14T10:09:29.000Z 1271.96 2009-08-14T10:09:34.000Z 1271.48 2009-08-14T10:09:36.000Z 1269.56 2009-08-14T10:09:46.000Z 1269.08 2009-08-14T10:09:48.000Z 1269.56 2009-08-14T10:09:52.000Z 1268.6 2009-08-14T10:09:58.000Z 1268.6 2009-08-14T10:09:59.000Z 1268.12 2009-08-14T10:10:01.000Z 1267.16 2009-08-14T10:10:03.000Z 1266.19 2009-08-14T10:10:06.000Z 1265.71 2009-08-14T10:10:08.000Z 1265.23 2009-08-14T10:10:14.000Z 1265.71 2009-08-14T10:10:19.000Z 1265.71 2009-08-14T10:10:26.000Z 1265.71 2009-08-14T10:10:32.000Z 1265.23 2009-08-14T10:10:36.000Z 1264.27 2009-08-14T10:10:40.000Z 1263.79 2009-08-14T10:10:42.000Z 1261.87 2009-08-14T10:10:48.000Z 1261.39 2009-08-14T10:10:55.000Z 1260.91 2009-08-14T10:11:00.000Z 1260.43 2009-08-14T10:11:06.000Z 1259.94 2009-08-14T10:11:12.000Z 1260.43 2009-08-14T10:11:16.000Z 1260.91 2009-08-14T10:11:17.000Z 1260.43 2009-08-14T10:11:19.000Z 1259.94 2009-08-14T10:11:24.000Z 1258.98 2009-08-14T10:11:28.000Z 1258.98 2009-08-14T10:11:31.000Z 1256.1 2009-08-14T10:11:35.000Z 1256.58 2009-08-14T10:11:37.000Z 1256.58 2009-08-14T10:11:41.000Z 1257.06 2009-08-14T10:11:49.000Z 1257.06 2009-08-14T10:11:51.000Z 1257.54 2009-08-14T10:11:57.000Z 1257.06 2009-08-14T10:12:00.000Z 1257.06 2009-08-14T10:12:04.000Z 1257.06 2009-08-14T10:12:06.000Z 1258.02 2009-08-14T10:12:13.000Z 1260.43 2009-08-14T10:12:22.000Z 1261.39 2009-08-14T10:12:29.000Z 1263.31 2009-08-14T10:12:37.000Z 1264.75 2009-08-14T10:12:43.000Z 1265.23 2009-08-14T10:12:44.000Z 1266.19 2009-08-14T10:12:51.000Z 1267.64 2009-08-14T10:12:59.000Z 1269.56 2009-08-14T10:13:07.000Z 1271.48 2009-08-14T10:13:16.000Z 1272.92 2009-08-14T10:13:26.000Z 1274.36 2009-08-14T10:13:36.000Z 1274.85 2009-08-14T10:13:45.000Z 1274.36 2009-08-14T10:13:46.000Z 1273.88 2009-08-14T10:13:51.000Z 1273.88 2009-08-14T10:13:59.000Z 1272.92 2009-08-14T10:14:05.000Z 1272.44 2009-08-14T10:14:10.000Z 1271.96 2009-08-14T10:14:16.000Z 1272.92 2009-08-14T10:14:22.000Z 1273.88 2009-08-14T10:14:28.000Z 1274.36 2009-08-14T10:14:34.000Z 1274.85 2009-08-14T10:14:41.000Z 1274.85 2009-08-14T10:14:48.000Z 1273.88 2009-08-14T10:14:55.000Z 1273.4 2009-08-14T10:15:00.000Z 1273.4 2009-08-14T10:15:05.000Z 1271.48 2009-08-14T10:15:11.000Z 1271 2009-08-14T10:15:12.000Z 1269.56 2009-08-14T10:15:17.000Z 1269.56 2009-08-14T10:15:24.000Z 1268.6 2009-08-14T10:15:29.000Z 1267.16 2009-08-14T10:15:35.000Z 1266.67 2009-08-14T10:15:41.000Z 1266.67 2009-08-14T10:15:46.000Z 1267.16 2009-08-14T10:15:59.000Z 1266.67 2009-08-14T10:16:24.000Z 1266.19 2009-08-14T10:16:30.000Z 1265.71 2009-08-14T10:16:37.000Z 1265.71 2009-08-14T10:16:44.000Z 1265.71 2009-08-14T10:16:50.000Z 1265.71 2009-08-14T10:16:56.000Z 1265.23 2009-08-14T10:17:01.000Z 1265.23 2009-08-14T10:17:06.000Z 1266.19 2009-08-14T10:17:11.000Z 1267.64 2009-08-14T10:17:17.000Z 1269.08 2009-08-14T10:17:24.000Z 1269.56 2009-08-14T10:17:30.000Z 1271.48 2009-08-14T10:17:37.000Z 1272.92 2009-08-14T10:17:42.000Z 1273.4 2009-08-14T10:17:48.000Z 1273.88 2009-08-14T10:17:54.000Z 1275.33 2009-08-14T10:18:01.000Z 1275.33 2009-08-14T10:18:02.000Z 1275.81 2009-08-14T10:18:09.000Z 1276.77 2009-08-14T10:18:18.000Z 1278.21 2009-08-14T10:18:23.000Z 1279.17 2009-08-14T10:18:28.000Z 1279.65 2009-08-14T10:18:30.000Z 1282.06 2009-08-14T10:18:38.000Z 1281.57 2009-08-14T10:18:39.000Z 1283.02 2009-08-14T10:18:48.000Z 1283.98 2009-08-14T10:18:56.000Z 1284.46 2009-08-14T10:19:01.000Z 1285.9 2009-08-14T10:19:08.000Z 1287.34 2009-08-14T10:19:16.000Z 1288.78 2009-08-14T10:19:22.000Z 1289.27 2009-08-14T10:19:25.000Z 1290.71 2009-08-14T10:19:34.000Z 1291.67 2009-08-14T10:19:40.000Z 1293.11 2009-08-14T10:19:44.000Z 1295.03 2009-08-14T10:19:54.000Z 1296.48 2009-08-14T10:19:59.000Z 1296.96 2009-08-14T10:20:04.000Z 1298.4 2009-08-14T10:20:10.000Z 1299.36 2009-08-14T10:20:17.000Z 1299.84 2009-08-14T10:20:18.000Z 1300.8 2009-08-14T10:20:26.000Z 1301.28 2009-08-14T10:20:29.000Z 1302.24 2009-08-14T10:20:34.000Z 1303.2 2009-08-14T10:20:38.000Z 1304.65 2009-08-14T10:20:45.000Z 1305.61 2009-08-14T10:20:52.000Z 1307.05 2009-08-14T10:20:59.000Z 1308.01 2009-08-14T10:21:04.000Z 1309.45 2009-08-14T10:21:10.000Z 1309.45 2009-08-14T10:21:12.000Z 1309.45 2009-08-14T10:21:21.000Z 1309.45 2009-08-14T10:21:29.000Z 1309.93 2009-08-14T10:22:07.000Z 1310.41 2009-08-14T10:23:14.000Z 1309.93 2009-08-14T10:24:09.000Z 1309.93 2009-08-14T10:24:12.000Z 1308.49 2009-08-14T10:24:18.000Z 1308.01 2009-08-14T10:24:20.000Z 1307.05 2009-08-14T10:24:22.000Z 1306.57 2009-08-14T10:24:25.000Z 1302.24 2009-08-14T10:24:31.000Z 1300.8 2009-08-14T10:24:33.000Z 1296.48 2009-08-14T10:24:38.000Z 1293.59 2009-08-14T10:24:42.000Z 1291.67 2009-08-14T10:24:46.000Z 1290.71 2009-08-14T10:24:48.000Z 1289.27 2009-08-14T10:24:50.000Z 1287.34 2009-08-14T10:24:54.000Z 1285.42 2009-08-14T10:24:56.000Z 1283.98 2009-08-14T10:25:00.000Z 1282.06 2009-08-14T10:25:05.000Z 1281.09 2009-08-14T10:25:09.000Z 1280.61 2009-08-14T10:25:10.000Z 1279.65 2009-08-14T10:25:12.000Z 1278.69 2009-08-14T10:25:14.000Z 1277.73 2009-08-14T10:25:15.000Z 1275.33 2009-08-14T10:25:19.000Z 1272.92 2009-08-14T10:25:22.000Z 1271.96 2009-08-14T10:25:24.000Z 1271 2009-08-14T10:25:26.000Z 1267.64 2009-08-14T10:25:32.000Z 1265.71 2009-08-14T10:25:37.000Z 1265.71 2009-08-14T10:25:38.000Z 1263.79 2009-08-14T10:25:42.000Z 1262.35 2009-08-14T10:25:47.000Z 1261.39 2009-08-14T10:25:52.000Z 1259.46 2009-08-14T10:25:56.000Z 1258.02 2009-08-14T10:25:58.000Z 1257.54 2009-08-14T10:26:00.000Z 1255.62 2009-08-14T10:26:02.000Z 1254.66 2009-08-14T10:26:04.000Z 1250.33 2009-08-14T10:26:09.000Z 1248.89 2009-08-14T10:26:12.000Z 1247.45 2009-08-14T10:26:16.000Z 1246.97 2009-08-14T10:26:18.000Z 1246.01 2009-08-14T10:26:25.000Z 1246.01 2009-08-14T10:26:26.000Z 1246.01 2009-08-14T10:26:31.000Z 1246.01 2009-08-14T10:26:38.000Z 1245.53 2009-08-14T10:26:47.000Z 1245.53 2009-08-14T10:26:55.000Z 1245.04 2009-08-14T10:27:05.000Z 1245.04 2009-08-14T10:27:15.000Z 1245.04 2009-08-14T10:27:24.000Z 1244.56 2009-08-14T10:27:33.000Z 1243.12 2009-08-14T10:27:42.000Z 1242.16 2009-08-14T10:27:54.000Z 1241.68 2009-08-14T10:28:03.000Z 1241.2 2009-08-14T10:28:12.000Z 1241.2 2009-08-14T10:28:16.000Z 1242.64 2009-08-14T10:28:24.000Z 1244.08 2009-08-14T10:28:31.000Z 1245.53 2009-08-14T10:28:41.000Z 1246.97 2009-08-14T10:28:49.000Z 1246.97 2009-08-14T10:29:08.000Z 1247.93 2009-08-14T10:29:21.000Z 1248.89 2009-08-14T10:29:31.000Z 1250.33 2009-08-14T10:29:40.000Z 1250.81 2009-08-14T10:29:48.000Z 1250.33 2009-08-14T10:29:54.000Z 1250.33 2009-08-14T10:29:58.000Z 1250.33 2009-08-14T10:30:00.000Z 1250.81 2009-08-14T10:30:08.000Z 1251.29 2009-08-14T10:30:21.000Z 1250.81 2009-08-14T10:33:57.000Z 1250.81 2009-08-14T10:34:05.000Z 1250.33 2009-08-14T10:34:42.000Z 1250.33 2009-08-14T10:34:48.000Z 1250.81 2009-08-14T10:34:56.000Z 1250.81 2009-08-14T10:35:03.000Z 1251.77 2009-08-14T10:35:12.000Z 1252.25 2009-08-14T10:35:20.000Z 1253.7 2009-08-14T10:35:26.000Z 1255.62 2009-08-14T10:35:33.000Z 1258.02 2009-08-14T10:35:40.000Z 1258.5 2009-08-14T10:35:46.000Z 1258.98 2009-08-14T10:35:47.000Z 1259.94 2009-08-14T10:35:54.000Z 1260.91 2009-08-14T10:36:01.000Z 1261.87 2009-08-14T10:36:07.000Z 1262.83 2009-08-14T10:36:15.000Z 1263.79 2009-08-14T10:36:22.000Z 1265.23 2009-08-14T10:36:31.000Z 1266.67 2009-08-14T10:36:34.000Z 1268.6 2009-08-14T10:36:39.000Z 1271 2009-08-14T10:36:47.000Z 1272.92 2009-08-14T10:36:54.000Z 1273.88 2009-08-14T10:37:01.000Z 1274.85 2009-08-14T10:37:08.000Z 1276.29 2009-08-14T10:37:18.000Z 1277.73 2009-08-14T10:37:28.000Z 1279.17 2009-08-14T10:37:36.000Z 1281.09 2009-08-14T10:37:45.000Z 1282.54 2009-08-14T10:37:52.000Z 1283.5 2009-08-14T10:37:59.000Z 1283.98 2009-08-14T10:38:08.000Z 1284.94 2009-08-14T10:38:15.000Z 1285.9 2009-08-14T10:38:23.000Z 1286.86 2009-08-14T10:38:29.000Z 1287.82 2009-08-14T10:38:38.000Z 1289.75 2009-08-14T10:38:47.000Z 1290.23 2009-08-14T10:38:53.000Z 1290.23 2009-08-14T10:38:59.000Z 1290.23 2009-08-14T10:39:06.000Z 1290.23 2009-08-14T10:39:07.000Z 1290.23 2009-08-14T10:39:14.000Z 1288.78 2009-08-14T10:39:20.000Z 1288.3 2009-08-14T10:39:23.000Z 1288.78 2009-08-14T10:39:31.000Z 1288.78 2009-08-14T10:39:36.000Z 1290.71 2009-08-14T10:39:41.000Z 1291.67 2009-08-14T10:39:47.000Z 1292.15 2009-08-14T10:39:54.000Z 1292.63 2009-08-14T10:40:03.000Z 1291.67 2009-08-14T10:40:11.000Z 1290.71 2009-08-14T10:40:15.000Z 1290.23 2009-08-14T10:40:22.000Z 1289.27 2009-08-14T10:40:26.000Z 1289.27 2009-08-14T10:40:28.000Z 1287.34 2009-08-14T10:40:31.000Z 1283.02 2009-08-14T10:40:35.000Z 1282.06 2009-08-14T10:40:36.000Z 1278.21 2009-08-14T10:40:39.000Z 1274.85 2009-08-14T10:40:43.000Z 1273.88 2009-08-14T10:40:48.000Z 1273.4 2009-08-14T10:40:55.000Z 1272.92 2009-08-14T10:41:02.000Z 1272.44 2009-08-14T10:41:07.000Z 1269.56 2009-08-14T10:58:36.000Z 1267.16 2009-08-14T11:30:29.000Z 1267.16 2009-08-14T11:30:35.000Z 1267.16 2009-08-14T11:30:57.000Z 1266.67 2009-08-14T11:31:28.000Z 1267.16 2009-08-14T11:31:43.000Z 1267.16 2009-08-14T11:31:49.000Z 1267.64 2009-08-14T11:31:56.000Z 1268.6 2009-08-14T11:32:02.000Z 1267.16 2009-08-14T11:32:07.000Z 1267.16 2009-08-14T11:32:09.000Z 1266.67 2009-08-14T11:32:17.000Z 1265.71 2009-08-14T11:32:25.000Z 1264.27 2009-08-14T11:32:34.000Z 1263.31 2009-08-14T11:32:40.000Z 1262.83 2009-08-14T11:32:46.000Z 1260.91 2009-08-14T11:32:51.000Z 1259.46 2009-08-14T11:32:54.000Z 1256.1 2009-08-14T11:33:01.000Z 1255.62 2009-08-14T11:33:02.000Z 1254.18 2009-08-14T11:33:05.000Z 1253.22 2009-08-14T11:33:12.000Z 1251.77 2009-08-14T11:33:16.000Z 1249.85 2009-08-14T11:33:22.000Z 1249.37 2009-08-14T11:33:25.000Z 1248.41 2009-08-14T11:33:27.000Z 1247.93 2009-08-14T11:33:31.000Z 1246.97 2009-08-14T11:33:37.000Z 1246.97 2009-08-14T11:33:43.000Z 1246.49 2009-08-14T11:33:46.000Z 1246.01 2009-08-14T11:33:53.000Z 1244.56 2009-08-14T11:33:58.000Z 1244.08 2009-08-14T11:34:04.000Z 1244.08 2009-08-14T11:34:10.000Z 1243.12 2009-08-14T11:34:18.000Z 1243.12 2009-08-14T11:34:23.000Z 1243.6 2009-08-14T11:34:30.000Z 1243.12 2009-08-14T11:34:32.000Z 1242.64 2009-08-14T11:34:39.000Z 1243.12 2009-08-14T11:34:49.000Z 1243.12 2009-08-14T11:34:57.000Z 1242.64 2009-08-14T11:35:03.000Z 1243.6 2009-08-14T11:35:09.000Z 1244.56 2009-08-14T11:35:16.000Z 1245.04 2009-08-14T11:35:23.000Z 1245.04 2009-08-14T11:35:28.000Z 1245.53 2009-08-14T11:35:35.000Z 1245.53 2009-08-14T11:35:44.000Z 1245.53 2009-08-14T11:35:54.000Z 1245.53 2009-08-14T11:36:03.000Z 1245.04 2009-08-14T11:36:10.000Z 1245.04 2009-08-14T11:36:32.000Z 1244.56 2009-08-14T11:36:44.000Z 1243.6 2009-08-14T11:36:56.000Z 1243.12 2009-08-14T11:37:03.000Z 1242.16 2009-08-14T11:37:07.000Z 1240.72 2009-08-14T11:37:11.000Z 1240.24 2009-08-14T11:37:14.000Z 1240.24 2009-08-14T11:37:21.000Z 1240.24 2009-08-14T11:37:24.000Z 1238.32 2009-08-14T11:37:31.000Z 1238.32 2009-08-14T11:37:35.000Z 1238.32 2009-08-14T11:37:43.000Z 1238.32 2009-08-14T11:38:00.000Z 1238.32 2009-08-14T11:38:11.000Z 1238.32 2009-08-14T11:38:19.000Z 1238.8 2009-08-14T11:38:26.000Z 1238.8 2009-08-14T11:38:33.000Z 1238.8 2009-08-14T11:38:40.000Z 1238.32 2009-08-14T11:38:46.000Z 1238.8 2009-08-14T11:38:53.000Z 1239.28 2009-08-14T11:38:56.000Z 1240.24 2009-08-14T11:39:03.000Z 1240.24 2009-08-14T11:39:07.000Z 1241.68 2009-08-14T11:39:15.000Z 1242.16 2009-08-14T11:39:19.000Z 1242.16 2009-08-14T11:39:21.000Z 1242.64 2009-08-14T11:39:26.000Z 1241.68 2009-08-14T11:39:34.000Z 1238.8 2009-08-14T11:39:40.000Z 1237.83 2009-08-14T11:39:41.000Z 1235.43 2009-08-14T11:39:47.000Z 1233.51 2009-08-14T11:39:50.000Z 1231.11 2009-08-14T11:39:52.000Z 1228.7 2009-08-14T11:39:55.000Z 1227.74 2009-08-14T11:39:56.000Z 1227.26 2009-08-14T11:39:59.000Z 1223.9 2009-08-14T11:40:05.000Z 1223.42 2009-08-14T11:40:09.000Z 1222.93 2009-08-14T11:40:16.000Z 1221.97 2009-08-14T11:40:24.000Z 1221.49 2009-08-14T11:40:33.000Z 1220.05 2009-08-14T11:40:39.000Z 1220.05 2009-08-14T11:40:45.000Z 1219.57 2009-08-14T11:40:54.000Z 1219.09 2009-08-14T11:40:55.000Z 1217.17 2009-08-14T11:40:58.000Z 1215.24 2009-08-14T11:41:02.000Z 1214.28 2009-08-14T11:41:07.000Z 1214.28 2009-08-14T11:41:08.000Z 1212.84 2009-08-14T11:41:16.000Z 1211.88 2009-08-14T11:41:20.000Z 1208.51 2009-08-14T11:41:26.000Z 1207.07 2009-08-14T11:41:31.000Z 1205.63 2009-08-14T11:41:37.000Z 1206.59 2009-08-14T11:41:43.000Z 1205.15 2009-08-14T11:41:49.000Z 1202.75 2009-08-14T11:41:54.000Z 1201.79 2009-08-14T11:41:56.000Z 1200.34 2009-08-14T11:41:57.000Z 1199.86 2009-08-14T11:41:59.000Z 1197.94 2009-08-14T11:42:02.000Z 1196.5 2009-08-14T11:42:04.000Z 1193.61 2009-08-14T11:42:08.000Z 1192.65 2009-08-14T11:42:11.000Z 1189.77 2009-08-14T11:42:15.000Z 1185.44 2009-08-14T11:42:20.000Z 1185.44 2009-08-14T11:42:21.000Z 1183.52 2009-08-14T11:42:25.000Z 1179.19 2009-08-14T11:42:30.000Z 1175.83 2009-08-14T11:42:34.000Z 1175.35 2009-08-14T11:42:41.000Z 1174.87 2009-08-14T11:43:23.000Z 1174.87 2009-08-14T11:43:26.000Z 1174.39 2009-08-14T11:43:32.000Z 1174.39 2009-08-14T11:43:41.000Z 1174.87 2009-08-14T11:43:49.000Z 1173.91 2009-08-14T11:43:57.000Z 1173.43 2009-08-14T11:44:00.000Z 1171.98 2009-08-14T11:44:06.000Z 1171.5 2009-08-14T11:44:10.000Z 1170.54 2009-08-14T11:44:17.000Z 1168.62 2009-08-14T11:44:25.000Z 1168.14 2009-08-14T11:44:33.000Z 1167.66 2009-08-14T11:44:42.000Z 1168.62 2009-08-14T11:44:49.000Z 1168.14 2009-08-14T11:44:53.000Z 1167.18 2009-08-14T11:44:55.000Z 1165.26 2009-08-14T11:44:59.000Z 1161.89 2009-08-14T11:45:04.000Z 1160.45 2009-08-14T11:45:06.000Z 1158.53 2009-08-14T11:45:09.000Z 1157.56 2009-08-14T11:45:10.000Z 1155.64 2009-08-14T11:45:14.000Z 1154.68 2009-08-14T11:45:17.000Z 1152.76 2009-08-14T11:45:23.000Z 1151.32 2009-08-14T11:45:26.000Z 1150.35 2009-08-14T11:45:29.000Z 1148.91 2009-08-14T11:45:34.000Z 1148.43 2009-08-14T11:45:36.000Z 1146.51 2009-08-14T11:45:42.000Z 1145.07 2009-08-14T11:45:47.000Z 1143.63 2009-08-14T11:45:53.000Z 1142.66 2009-08-14T11:46:00.000Z 1141.22 2009-08-14T11:46:05.000Z 1140.74 2009-08-14T11:46:09.000Z 1139.3 2009-08-14T11:46:15.000Z 1136.42 2009-08-14T11:46:21.000Z 1134.49 2009-08-14T11:46:25.000Z 1132.09 2009-08-14T11:46:29.000Z 1129.21 2009-08-14T11:46:34.000Z 1128.24 2009-08-14T11:46:36.000Z 1127.28 2009-08-14T11:46:38.000Z 1124.4 2009-08-14T11:46:42.000Z 1123.92 2009-08-14T11:46:44.000Z 1124.88 2009-08-14T11:46:49.000Z 1124.4 2009-08-14T11:46:52.000Z 1126.32 2009-08-14T11:46:59.000Z 1126.8 2009-08-14T11:47:04.000Z 1128.24 2009-08-14T11:47:10.000Z 1129.21 2009-08-14T11:47:16.000Z 1130.17 2009-08-14T11:47:24.000Z 1129.69 2009-08-14T11:47:30.000Z 1129.21 2009-08-14T11:47:36.000Z 1128.73 2009-08-14T11:48:09.000Z 1128.24 2009-08-14T11:48:15.000Z 1127.28 2009-08-14T11:48:16.000Z 1126.32 2009-08-14T11:48:18.000Z 1126.8 2009-08-14T11:48:19.000Z 1123.44 2009-08-14T11:48:24.000Z 1122.96 2009-08-14T11:48:26.000Z 1122.96 2009-08-14T11:48:31.000Z 1120.07 2009-08-14T11:48:35.000Z 1118.63 2009-08-14T11:48:38.000Z 1116.71 2009-08-14T11:48:41.000Z 1114.31 2009-08-14T11:48:44.000Z 1111.9 2009-08-14T11:48:47.000Z 1111.42 2009-08-14T11:48:52.000Z 1110.46 2009-08-14T11:48:58.000Z 1110.46 2009-08-14T11:48:59.000Z 1110.46 2009-08-14T11:49:05.000Z 1108.54 2009-08-14T11:49:08.000Z 1106.13 2009-08-14T11:49:11.000Z 1104.21 2009-08-14T11:49:15.000Z 1103.73 2009-08-14T11:49:16.000Z 1102.29 2009-08-14T11:49:21.000Z 1098.92 2009-08-14T11:49:27.000Z 1095.56 2009-08-14T11:49:31.000Z 1094.6 2009-08-14T11:49:33.000Z 1091.23 2009-08-14T11:49:37.000Z 1089.79 2009-08-14T11:49:41.000Z 1089.31 2009-08-14T11:49:46.000Z 1087.87 2009-08-14T11:49:52.000Z 1085.95 2009-08-14T11:49:57.000Z 1084.5 2009-08-14T11:50:01.000Z 1081.62 2009-08-14T11:50:08.000Z 1079.7 2009-08-14T11:50:14.000Z 1076.81 2009-08-14T11:50:18.000Z 1074.41 2009-08-14T11:50:21.000Z 1073.93 2009-08-14T11:50:26.000Z 1069.12 2009-08-14T11:50:29.000Z 1068.64 2009-08-14T11:50:31.000Z 1066.24 2009-08-14T11:50:33.000Z 1063.36 2009-08-14T11:50:38.000Z 1059.99 2009-08-14T11:50:44.000Z 1057.59 2009-08-14T11:50:50.000Z 1057.11 2009-08-14T11:50:52.000Z 1056.15 2009-08-14T11:50:56.000Z 1056.15 2009-08-14T11:51:03.000Z 1055.67 2009-08-14T11:51:08.000Z 1056.15 2009-08-14T11:51:14.000Z 1056.63 2009-08-14T11:51:19.000Z 1057.59 2009-08-14T11:51:24.000Z 1057.59 2009-08-14T11:51:32.000Z 1058.07 2009-08-14T11:51:36.000Z 1057.59 2009-08-14T11:51:43.000Z 1057.59 2009-08-14T11:51:53.000Z 1057.59 2009-08-14T11:51:59.000Z 1057.59 2009-08-14T11:52:01.000Z 1057.59 2009-08-14T11:52:07.000Z 1057.59 2009-08-14T11:52:17.000Z 1057.59 2009-08-14T11:52:30.000Z 1058.07 2009-08-14T11:52:39.000Z 1058.07 2009-08-14T11:52:50.000Z 1058.55 2009-08-14T11:53:03.000Z 1058.07 2009-08-14T11:53:17.000Z 1057.59 2009-08-14T11:53:27.000Z 1058.07 2009-08-14T11:53:39.000Z 1058.55 2009-08-14T11:53:46.000Z 1058.55 2009-08-14T11:54:01.000Z 1059.03 2009-08-14T11:54:10.000Z 1058.55 2009-08-14T11:54:22.000Z 1059.51 2009-08-14T11:54:29.000Z 1059.99 2009-08-14T11:54:34.000Z 1059.51 2009-08-14T11:54:41.000Z 1060.95 2009-08-14T11:54:48.000Z 1060.95 2009-08-14T11:54:50.000Z 1059.99 2009-08-14T11:54:56.000Z 1059.99 2009-08-14T11:55:03.000Z 1060.47 2009-08-14T11:55:09.000Z 1060.95 2009-08-14T11:55:15.000Z 1060.95 2009-08-14T11:55:18.000Z 1061.43 2009-08-14T11:55:21.000Z 1062.39 2009-08-14T11:55:27.000Z 1063.36 2009-08-14T11:55:34.000Z 1062.39 2009-08-14T11:55:40.000Z 1062.39 2009-08-14T11:55:41.000Z 1062.87 2009-08-14T11:55:48.000Z 1063.84 2009-08-14T11:55:54.000Z 1065.76 2009-08-14T11:56:01.000Z 1065.28 2009-08-14T11:56:06.000Z 1066.24 2009-08-14T11:56:11.000Z 1067.2 2009-08-14T11:56:17.000Z 1066.72 2009-08-14T11:56:18.000Z 1067.2 2009-08-14T11:56:25.000Z 1066.72 2009-08-14T11:56:30.000Z 1065.28 2009-08-14T11:56:36.000Z 1064.8 2009-08-14T11:56:38.000Z 1062.87 2009-08-14T11:56:42.000Z 1061.43 2009-08-14T11:56:46.000Z 1059.51 2009-08-14T11:56:52.000Z 1057.59 2009-08-14T11:56:57.000Z 1056.63 2009-08-14T11:57:00.000Z 1055.18 2009-08-14T11:57:03.000Z 1054.7 2009-08-14T11:57:06.000Z 1052.78 2009-08-14T11:57:11.000Z 1052.3 2009-08-14T11:57:14.000Z 1047.97 2009-08-14T11:57:20.000Z 1047.49 2009-08-14T11:57:21.000Z 1046.05 2009-08-14T11:57:26.000Z 1045.57 2009-08-14T11:57:28.000Z 1045.09 2009-08-14T11:57:30.000Z 1043.17 2009-08-14T11:57:37.000Z 1040.28 2009-08-14T11:57:42.000Z 1036.92 2009-08-14T11:57:47.000Z 1034.52 2009-08-14T11:57:52.000Z 1033.07 2009-08-14T11:57:55.000Z 1030.19 2009-08-14T11:58:00.000Z 1029.71 2009-08-14T11:58:01.000Z 1028.27 2009-08-14T11:58:03.000Z 1026.34 2009-08-14T11:58:09.000Z 1026.34 2009-08-14T11:58:13.000Z 1025.86 2009-08-14T11:58:23.000Z 1026.34 2009-08-14T11:58:41.000Z 1027.31 2009-08-14T11:58:45.000Z 1026.34 2009-08-14T11:58:49.000Z 1025.38 2009-08-14T11:58:54.000Z 1023.46 2009-08-14T11:58:59.000Z 1022.02 2009-08-14T11:59:02.000Z 1020.58 2009-08-14T11:59:05.000Z 1019.13 2009-08-14T11:59:08.000Z 1016.25 2009-08-14T11:59:14.000Z 1012.89 2009-08-14T11:59:20.000Z 1010.96 2009-08-14T11:59:24.000Z 1007.6 2009-08-14T11:59:30.000Z 1004.23 2009-08-14T11:59:34.000Z 1002.79 2009-08-14T11:59:36.000Z 999.908 2009-08-14T11:59:40.000Z 997.505 2009-08-14T11:59:44.000Z 995.583 2009-08-14T11:59:46.000Z 992.699 2009-08-14T11:59:51.000Z 991.737 2009-08-14T11:59:53.000Z 990.295 2009-08-14T11:59:55.000Z 986.93 2009-08-14T12:00:00.000Z 983.085 2009-08-14T12:00:06.000Z 983.085 2009-08-14T12:00:07.000Z 979.721 2009-08-14T12:00:10.000Z 978.279 2009-08-14T12:00:12.000Z 974.914 2009-08-14T12:00:16.000Z 971.549 2009-08-14T12:00:20.000Z 970.107 2009-08-14T12:00:23.000Z 966.262 2009-08-14T12:00:27.000Z 962.898 2009-08-14T12:00:33.000Z 958.091 2009-08-14T12:00:39.000Z 956.649 2009-08-14T12:00:41.000Z 952.804 2009-08-14T12:00:46.000Z 950.401 2009-08-14T12:00:51.000Z 948.478 2009-08-14T12:00:55.000Z 947.036 2009-08-14T12:00:57.000Z 945.594 2009-08-14T12:01:01.000Z 943.671 2009-08-14T12:01:06.000Z 941.749 2009-08-14T12:01:10.000Z 939.826 2009-08-14T12:01:15.000Z 937.903 2009-08-14T12:01:18.000Z 934.539 2009-08-14T12:01:24.000Z 932.616 2009-08-14T12:01:29.000Z 932.616 2009-08-14T12:01:30.000Z 928.771 2009-08-14T12:01:36.000Z 927.329 2009-08-14T12:01:39.000Z 924.926 2009-08-14T12:01:44.000Z 924.926 2009-08-14T12:01:45.000Z 922.522 2009-08-14T12:01:49.000Z 921.561 2009-08-14T12:01:51.000Z 920.6 2009-08-14T12:01:54.000Z 919.158 2009-08-14T12:01:56.000Z 917.235 2009-08-14T12:01:59.000Z 915.312 2009-08-14T12:02:02.000Z 911.948 2009-08-14T12:02:07.000Z 911.948 2009-08-14T12:02:08.000Z 909.545 2009-08-14T12:02:12.000Z 908.583 2009-08-14T12:02:13.000Z 903.296 2009-08-14T12:02:21.000Z 901.373 2009-08-14T12:02:26.000Z 900.893 2009-08-14T12:02:28.000Z 899.451 2009-08-14T12:02:31.000Z 897.528 2009-08-14T12:02:35.000Z 896.086 2009-08-14T12:02:39.000Z 893.683 2009-08-14T12:02:45.000Z 892.722 2009-08-14T12:02:48.000Z 892.241 2009-08-14T12:02:50.000Z 888.396 2009-08-14T12:02:56.000Z 887.915 2009-08-14T12:02:57.000Z 886.953 2009-08-14T12:02:58.000Z 884.07 2009-08-14T12:03:06.000Z 880.705 2009-08-14T12:03:11.000Z 877.341 2009-08-14T12:03:15.000Z 876.379 2009-08-14T12:03:17.000Z 871.572 2009-08-14T12:03:22.000Z 869.169 2009-08-14T12:03:24.000Z 865.324 2009-08-14T12:03:30.000Z 864.363 2009-08-14T12:03:32.000Z 861.479 2009-08-14T12:03:38.000Z 859.075 2009-08-14T12:03:42.000Z 855.23 2009-08-14T12:03:47.000Z 853.788 2009-08-14T12:03:49.000Z 851.865 2009-08-14T12:03:54.000Z 847.059 2009-08-14T12:03:58.000Z 845.136 2009-08-14T12:04:00.000Z 843.213 2009-08-14T12:04:05.000Z 843.694 2009-08-14T12:04:08.000Z 843.213 2009-08-14T12:04:13.000Z 842.733 2009-08-14T12:05:13.000Z 841.771 2009-08-14T12:07:28.000Z 841.291 2009-08-14T12:08:07.000Z 840.81 2009-08-14T12:08:16.000Z 839.849 2009-08-14T12:08:26.000Z 839.849 2009-08-14T12:08:33.000Z 840.33 2009-08-14T12:08:41.000Z 840.81 2009-08-14T12:08:48.000Z 840.81 2009-08-14T12:08:57.000Z 840.81 2009-08-14T12:09:03.000Z 840.81 2009-08-14T12:09:10.000Z 840.81 2009-08-14T12:09:13.000Z 839.849 2009-08-14T12:09:17.000Z 837.926 2009-08-14T12:09:21.000Z 837.446 2009-08-14T12:09:22.000Z 838.888 2009-08-14T12:09:28.000Z 841.291 2009-08-14T12:09:36.000Z 842.252 2009-08-14T12:09:43.000Z 842.252 2009-08-14T12:09:56.000Z 842.252 2009-08-14T12:10:02.000Z 843.694 2009-08-14T12:10:06.000Z 846.098 2009-08-14T12:10:14.000Z 848.02 2009-08-14T12:10:23.000Z 848.501 2009-08-14T12:10:29.000Z 849.943 2009-08-14T12:10:38.000Z 851.865 2009-08-14T12:10:47.000Z 853.307 2009-08-14T12:10:54.000Z 853.307 2009-08-14T12:11:03.000Z 852.346 2009-08-14T12:11:11.000Z 850.904 2009-08-14T12:11:19.000Z 850.904 2009-08-14T12:11:24.000Z 850.424 2009-08-14T12:11:28.000Z 849.462 2009-08-14T12:11:35.000Z 848.981 2009-08-14T12:11:43.000Z 848.02 2009-08-14T12:11:47.000Z 845.617 2009-08-14T12:11:51.000Z 842.733 2009-08-14T12:11:54.000Z 839.368 2009-08-14T12:12:00.000Z 838.407 2009-08-14T12:12:01.000Z 837.446 2009-08-14T12:12:05.000Z 837.446 2009-08-14T12:12:13.000Z 837.926 2009-08-14T12:12:20.000Z 837.926 2009-08-14T12:12:23.000Z 837.926 2009-08-14T12:12:25.000Z 839.368 2009-08-14T12:12:31.000Z 839.368 2009-08-14T12:12:38.000Z 839.849 2009-08-14T12:12:44.000Z 837.926 2009-08-14T12:12:50.000Z 836.484 2009-08-14T12:12:53.000Z 835.523 2009-08-14T12:12:55.000Z 834.081 2009-08-14T12:13:00.000Z 830.717 2009-08-14T12:13:04.000Z 828.313 2009-08-14T12:13:09.000Z 827.832 2009-08-14T12:13:10.000Z 823.507 2009-08-14T12:13:16.000Z 820.142 2009-08-14T12:13:20.000Z 818.7 2009-08-14T12:13:24.000Z 817.258 2009-08-14T12:13:30.000Z 814.855 2009-08-14T12:13:34.000Z 811.49 2009-08-14T12:13:38.000Z 809.087 2009-08-14T12:13:41.000Z 806.203 2009-08-14T12:13:45.000Z 806.203 2009-08-14T12:13:46.000Z 806.203 2009-08-14T12:13:47.000Z 804.761 2009-08-14T12:13:53.000Z 804.761 2009-08-14T12:13:56.000Z 801.877 2009-08-14T12:14:00.000Z 800.916 2009-08-14T12:14:02.000Z 798.512 2009-08-14T12:14:07.000Z 795.147 2009-08-14T12:14:11.000Z 793.706 2009-08-14T12:14:14.000Z 792.744 2009-08-14T12:14:16.000Z 792.264 2009-08-14T12:14:18.000Z 790.822 2009-08-14T12:14:21.000Z 790.341 2009-08-14T12:14:22.000Z 788.899 2009-08-14T12:14:26.000Z 784.093 2009-08-14T12:14:33.000Z 783.131 2009-08-14T12:14:35.000Z 780.247 2009-08-14T12:14:40.000Z 778.324 2009-08-14T12:14:44.000Z 774.479 2009-08-14T12:14:51.000Z 773.518 2009-08-14T12:14:53.000Z 772.557 2009-08-14T12:14:59.000Z 772.076 2009-08-14T12:15:25.000Z 772.557 2009-08-14T12:15:41.000Z 772.076 2009-08-14T12:16:02.000Z 772.076 2009-08-14T12:16:14.000Z 771.595 2009-08-14T12:16:57.000Z 770.634 2009-08-14T12:19:43.000Z 770.634 2009-08-14T12:19:48.000Z 770.153 2009-08-14T12:19:50.000Z 770.153 2009-08-14T12:19:53.000Z 769.192 2009-08-14T12:20:02.000Z 769.673 2009-08-14T12:20:40.000Z 769.192 2009-08-14T12:20:55.000Z 769.673 2009-08-14T12:21:16.000Z 769.192 2009-08-14T12:21:39.000Z 769.192 2009-08-14T12:22:08.000Z 769.192 2009-08-14T12:22:24.000Z 768.711 2009-08-14T12:22:26.000Z 767.27 2009-08-14T12:22:33.000Z 764.866 2009-08-14T12:22:40.000Z 762.943 2009-08-14T12:22:44.000Z 761.501 2009-08-14T12:22:47.000Z 761.021 2009-08-14T12:22:48.000Z 759.579 2009-08-14T12:22:52.000Z 758.617 2009-08-14T12:22:54.000Z 758.137 2009-08-14T12:22:56.000Z 757.656 2009-08-14T12:22:57.000Z 756.695 2009-08-14T12:22:59.000Z 753.33 2009-08-14T12:23:04.000Z 750.927 2009-08-14T12:23:07.000Z 747.562 2009-08-14T12:23:12.000Z 744.678 2009-08-14T12:23:15.000Z 739.872 2009-08-14T12:23:19.000Z 738.911 2009-08-14T12:23:20.000Z 737.949 2009-08-14T12:23:24.000Z 735.065 2009-08-14T12:23:28.000Z 731.22 2009-08-14T12:23:31.000Z 727.855 2009-08-14T12:23:34.000Z 726.413 2009-08-14T12:23:35.000Z 723.049 2009-08-14T12:23:40.000Z 721.126 2009-08-14T12:23:42.000Z 717.281 2009-08-14T12:23:45.000Z 715.358 2009-08-14T12:23:47.000Z 713.436 2009-08-14T12:23:49.000Z 707.668 2009-08-14T12:23:52.000Z 704.784 2009-08-14T12:23:54.000Z 699.016 2009-08-14T12:23:57.000Z 693.729 2009-08-14T12:24:01.000Z 688.922 2009-08-14T12:24:03.000Z 685.557 2009-08-14T12:24:06.000Z 681.712 2009-08-14T12:24:10.000Z 678.828 2009-08-14T12:24:13.000Z 673.06 2009-08-14T12:24:17.000Z 669.696 2009-08-14T12:24:19.000Z 666.812 2009-08-14T12:24:21.000Z 664.889 2009-08-14T12:24:23.000Z 661.044 2009-08-14T12:24:27.000Z 660.082 2009-08-14T12:24:28.000Z 653.834 2009-08-14T12:24:33.000Z 649.508 2009-08-14T12:24:36.000Z 647.104 2009-08-14T12:24:38.000Z 643.74 2009-08-14T12:24:40.000Z 641.817 2009-08-14T12:24:43.000Z 639.895 2009-08-14T12:24:45.000Z 637.011 2009-08-14T12:24:49.000Z 636.05 2009-08-14T12:24:53.000Z 634.127 2009-08-14T12:24:58.000Z 632.685 2009-08-14T12:25:01.000Z 629.32 2009-08-14T12:25:06.000Z 627.398 2009-08-14T12:25:08.000Z 623.552 2009-08-14T12:25:12.000Z 619.226 2009-08-14T12:25:15.000Z 614.42 2009-08-14T12:25:19.000Z 612.497 2009-08-14T12:25:22.000Z 611.536 2009-08-14T12:25:23.000Z 608.652 2009-08-14T12:25:27.000Z 607.21 2009-08-14T12:25:30.000Z 605.768 2009-08-14T12:25:32.000Z 604.326 2009-08-14T12:25:34.000Z 603.365 2009-08-14T12:25:36.000Z 601.442 2009-08-14T12:25:39.000Z 599.519 2009-08-14T12:25:43.000Z 597.597 2009-08-14T12:25:45.000Z 594.713 2009-08-14T12:25:49.000Z 594.232 2009-08-14T12:25:51.000Z 592.79 2009-08-14T12:25:53.000Z 590.867 2009-08-14T12:25:56.000Z 590.867 2009-08-14T12:25:58.000Z 591.348 2009-08-14T12:26:05.000Z 591.829 2009-08-14T12:26:13.000Z 591.829 2009-08-14T12:26:22.000Z 591.348 2009-08-14T12:26:26.000Z 590.867 2009-08-14T12:26:30.000Z 590.387 2009-08-14T12:26:35.000Z 590.387 2009-08-14T12:26:37.000Z 587.983 2009-08-14T12:26:41.000Z 582.696 2009-08-14T12:26:45.000Z 578.851 2009-08-14T12:26:48.000Z 577.89 2009-08-14T12:26:49.000Z 576.448 2009-08-14T12:26:52.000Z 575.006 2009-08-14T12:26:54.000Z 574.525 2009-08-14T12:26:55.000Z 569.719 2009-08-14T12:27:03.000Z 566.354 2009-08-14T12:27:08.000Z 565.873 2009-08-14T12:27:09.000Z 561.547 2009-08-14T12:27:13.000Z 561.067 2009-08-14T12:27:14.000Z 559.144 2009-08-14T12:27:16.000Z 554.818 2009-08-14T12:27:21.000Z 554.337 2009-08-14T12:27:22.000Z 551.453 2009-08-14T12:27:26.000Z 548.089 2009-08-14T12:27:29.000Z 548.089 2009-08-14T12:27:30.000Z 547.127 2009-08-14T12:27:31.000Z 542.321 2009-08-14T12:27:35.000Z 538.956 2009-08-14T12:27:40.000Z 537.034 2009-08-14T12:27:42.000Z 536.553 2009-08-14T12:27:46.000Z 533.669 2009-08-14T12:27:51.000Z 533.669 2009-08-14T12:27:53.000Z 532.708 2009-08-14T12:27:56.000Z 532.708 2009-08-14T12:28:00.000Z 531.746 2009-08-14T12:28:02.000Z 532.708 2009-08-14T12:28:08.000Z 533.188 2009-08-14T12:28:09.000Z 535.111 2009-08-14T12:28:16.000Z 537.514 2009-08-14T12:28:22.000Z 538.476 2009-08-14T12:28:29.000Z 539.918 2009-08-14T12:28:33.000Z 539.918 2009-08-14T12:28:36.000Z 541.359 2009-08-14T12:28:43.000Z 542.802 2009-08-14T12:28:51.000Z 542.321 2009-08-14T12:29:00.000Z 541.84 2009-08-14T12:29:08.000Z 540.879 2009-08-14T12:29:10.000Z 540.398 2009-08-14T12:29:12.000Z 539.918 2009-08-14T12:29:18.000Z 539.918 2009-08-14T12:29:25.000Z 539.437 2009-08-14T12:29:26.000Z 538.956 2009-08-14T12:29:28.000Z 537.995 2009-08-14T12:29:31.000Z 535.111 2009-08-14T12:29:36.000Z 533.188 2009-08-14T12:29:40.000Z 531.266 2009-08-14T12:29:43.000Z 528.863 2009-08-14T12:29:46.000Z 527.42 2009-08-14T12:29:48.000Z 525.978 2009-08-14T12:29:51.000Z 523.095 2009-08-14T12:29:56.000Z 522.133 2009-08-14T12:29:58.000Z 519.249 2009-08-14T12:30:04.000Z 518.769 2009-08-14T12:30:05.000Z 517.327 2009-08-14T12:30:08.000Z 515.885 2009-08-14T12:30:11.000Z 514.443 2009-08-14T12:30:16.000Z 511.559 2009-08-14T12:30:21.000Z 511.078 2009-08-14T12:30:22.000Z 509.636 2009-08-14T12:30:26.000Z 508.194 2009-08-14T12:30:31.000Z 505.31 2009-08-14T12:30:35.000Z 501.465 2009-08-14T12:30:40.000Z 498.581 2009-08-14T12:30:47.000Z 496.658 2009-08-14T12:30:50.000Z 494.736 2009-08-14T12:30:56.000Z 493.774 2009-08-14T12:30:57.000Z 490.41 2009-08-14T12:31:02.000Z 489.448 2009-08-14T12:31:04.000Z 488.968 2009-08-14T12:31:06.000Z 488.006 2009-08-14T12:31:13.000Z 486.564 2009-08-14T12:31:19.000Z 485.603 2009-08-14T12:31:25.000Z 485.603 2009-08-14T12:31:31.000Z 485.122 2009-08-14T12:31:38.000Z 484.642 2009-08-14T12:31:43.000Z 483.2 2009-08-14T12:31:50.000Z 481.758 2009-08-14T12:31:54.000Z 481.758 2009-08-14T12:32:14.000Z 481.277 2009-08-14T12:32:17.000Z 480.316 2009-08-14T12:32:24.000Z 479.835 2009-08-14T12:32:25.000Z 478.874 2009-08-14T12:32:31.000Z 478.874 2009-08-14T12:33:08.000Z 478.393 2009-08-14T12:34:03.000Z 477.912 2009-08-14T12:34:17.000Z 477.912 2009-08-14T12:34:52.000Z 477.912 2009-08-14T12:35:07.000Z 477.432 2009-08-14T12:35:28.000Z 476.951 2009-08-14T12:35:58.000Z 475.509 2009-08-14T12:36:02.000Z 470.703 2009-08-14T12:36:08.000Z 468.299 2009-08-14T12:36:11.000Z 464.935 2009-08-14T12:36:16.000Z 464.935 2009-08-14T12:36:17.000Z 462.531 2009-08-14T12:36:21.000Z 459.167 2009-08-14T12:36:26.000Z 458.686 2009-08-14T12:36:28.000Z 456.283 2009-08-14T12:36:32.000Z 456.283 2009-08-14T12:36:33.000Z 452.918 2009-08-14T12:36:38.000Z 452.918 2009-08-14T12:36:39.000Z 449.554 2009-08-14T12:36:44.000Z 446.67 2009-08-14T12:36:49.000Z 443.305 2009-08-14T12:36:54.000Z 442.824 2009-08-14T12:36:56.000Z 440.421 2009-08-14T12:37:01.000Z 437.537 2009-08-14T12:37:08.000Z 436.576 2009-08-14T12:37:10.000Z 435.615 2009-08-14T12:37:16.000Z 435.134 2009-08-14T12:37:40.000Z 433.692 2009-08-14T12:37:47.000Z 433.692 2009-08-14T12:37:48.000Z 432.731 2009-08-14T12:37:52.000Z 430.327 2009-08-14T12:37:58.000Z 429.366 2009-08-14T12:38:00.000Z 428.885 2009-08-14T12:38:02.000Z 426.963 2009-08-14T12:38:08.000Z 425.04 2009-08-14T12:38:13.000Z 425.04 2009-08-14T12:38:14.000Z 422.637 2009-08-14T12:38:20.000Z 422.156 2009-08-14T12:38:23.000Z 420.714 2009-08-14T12:38:26.000Z 420.233 2009-08-14T12:38:29.000Z 419.272 2009-08-14T12:38:32.000Z 420.714 2009-08-14T12:38:38.000Z 422.156 2009-08-14T12:38:45.000Z 423.117 2009-08-14T12:38:52.000Z 424.079 2009-08-14T12:38:59.000Z 425.521 2009-08-14T12:39:08.000Z 426.963 2009-08-14T12:39:15.000Z 426.963 2009-08-14T12:39:19.000Z 427.924 2009-08-14T12:39:26.000Z 427.924 2009-08-14T12:39:29.000Z 429.366 2009-08-14T12:39:32.000Z 430.327 2009-08-14T12:39:37.000Z 431.769 2009-08-14T12:39:43.000Z 432.731 2009-08-14T12:39:51.000Z 433.692 2009-08-14T12:39:58.000Z 433.692 2009-08-14T12:40:02.000Z 434.173 2009-08-14T12:40:18.000Z 434.653 2009-08-14T12:40:23.000Z 435.134 2009-08-14T12:40:25.000Z 436.095 2009-08-14T12:40:29.000Z 435.615 2009-08-14T12:40:37.000Z 435.615 2009-08-14T12:40:42.000Z 436.095 2009-08-14T12:40:49.000Z 436.095 2009-08-14T12:40:57.000Z 435.134 2009-08-14T12:41:41.000Z 435.134 2009-08-14T12:41:46.000Z 435.615 2009-08-14T12:41:52.000Z 435.134 2009-08-14T12:41:57.000Z 434.173 2009-08-14T12:42:00.000Z 432.731 2009-08-14T12:42:03.000Z 431.769 2009-08-14T12:42:06.000Z 431.289 2009-08-14T12:42:11.000Z 430.808 2009-08-14T12:42:13.000Z 430.327 2009-08-14T12:42:19.000Z 427.443 2009-08-14T12:42:24.000Z 425.04 2009-08-14T12:42:28.000Z 424.559 2009-08-14T12:42:33.000Z 426.001 2009-08-14T12:42:37.000Z 424.079 2009-08-14T12:42:43.000Z 422.156 2009-08-14T12:42:46.000Z 418.792 2009-08-14T12:42:51.000Z 416.388 2009-08-14T12:42:56.000Z 414.946 2009-08-14T12:42:58.000Z 413.985 2009-08-14T12:43:00.000Z 412.543 2009-08-14T12:43:02.000Z 411.101 2009-08-14T12:43:04.000Z 411.101 2009-08-14T12:43:09.000Z 410.62 2009-08-14T12:43:14.000Z 410.62 2009-08-14T12:43:22.000Z 412.062 2009-08-14T12:43:25.000Z 412.543 2009-08-14T12:43:26.000Z 412.543 2009-08-14T12:43:28.000Z 414.465 2009-08-14T12:43:34.000Z 416.869 2009-08-14T12:43:41.000Z 417.83 2009-08-14T12:43:47.000Z 419.272 2009-08-14T12:43:55.000Z 420.714 2009-08-14T12:43:59.000Z 422.156 2009-08-14T12:44:06.000Z 420.714 2009-08-14T12:44:11.000Z 419.753 2009-08-14T12:44:15.000Z 419.272 2009-08-14T12:44:22.000Z 419.272 2009-08-14T12:45:05.000Z 417.83 2009-08-14T12:45:43.000Z 417.83 2009-08-14T12:45:48.000Z 417.83 2009-08-14T12:45:54.000Z 416.869 2009-08-14T12:45:58.000Z 415.427 2009-08-14T12:46:03.000Z 415.427 2009-08-14T12:46:04.000Z 415.427 2009-08-14T12:46:13.000Z 413.024 2009-08-14T12:46:16.000Z 409.659 2009-08-14T12:46:21.000Z 406.775 2009-08-14T12:46:26.000Z 406.775 2009-08-14T12:46:27.000Z 401.969 2009-08-14T12:46:33.000Z 400.526 2009-08-14T12:46:36.000Z 400.046 2009-08-14T12:46:38.000Z 397.642 2009-08-14T12:46:44.000Z 394.278 2009-08-14T12:46:48.000Z 390.913 2009-08-14T12:46:52.000Z 390.913 2009-08-14T12:46:53.000Z 389.952 2009-08-14T12:46:54.000Z 389.471 2009-08-14T12:46:58.000Z 388.029 2009-08-14T12:47:03.000Z 387.068 2009-08-14T12:47:05.000Z 385.145 2009-08-14T12:47:09.000Z 383.703 2009-08-14T12:47:12.000Z 378.897 2009-08-14T12:47:15.000Z 377.455 2009-08-14T12:47:16.000Z 373.129 2009-08-14T12:47:20.000Z 370.245 2009-08-14T12:47:23.000Z 367.361 2009-08-14T12:47:25.000Z 363.996 2009-08-14T12:47:28.000Z 359.19 2009-08-14T12:47:32.000Z 357.748 2009-08-14T12:47:35.000Z 356.306 2009-08-14T12:47:38.000Z 352.941 2009-08-14T12:47:45.000Z 350.057 2009-08-14T12:47:51.000Z 346.693 2009-08-14T12:47:55.000Z 346.212 2009-08-14T12:47:56.000Z 342.847 2009-08-14T12:48:00.000Z 338.521 2009-08-14T12:48:05.000Z 335.637 2009-08-14T12:48:08.000Z 333.715 2009-08-14T12:48:11.000Z 329.87 2009-08-14T12:48:16.000Z 324.102 2009-08-14T12:48:22.000Z 322.179 2009-08-14T12:48:24.000Z 318.814 2009-08-14T12:48:29.000Z 315.45 2009-08-14T12:48:33.000Z 314.488 2009-08-14T12:48:34.000Z 311.604 2009-08-14T12:48:37.000Z 305.837 2009-08-14T12:48:42.000Z 302.472 2009-08-14T12:48:46.000Z 301.03 2009-08-14T12:48:48.000Z 295.262 2009-08-14T12:48:54.000Z 293.339 2009-08-14T12:48:56.000Z 288.533 2009-08-14T12:49:01.000Z 287.091 2009-08-14T12:49:03.000Z 282.765 2009-08-14T12:49:08.000Z 278.92 2009-08-14T12:49:12.000Z 277.958 2009-08-14T12:49:13.000Z 276.036 2009-08-14T12:49:15.000Z 272.19 2009-08-14T12:49:19.000Z 270.268 2009-08-14T12:49:24.000Z 269.307 2009-08-14T12:49:27.000Z 268.826 2009-08-14T12:49:28.000Z 264.981 2009-08-14T12:49:36.000Z 264.981 2009-08-14T12:49:37.000Z 264.5 2009-08-14T12:49:38.000Z 262.577 2009-08-14T12:49:42.000Z 262.097 2009-08-14T12:49:43.000Z 259.213 2009-08-14T12:49:47.000Z 259.213 2009-08-14T12:49:48.000Z 257.29 2009-08-14T12:49:51.000Z 256.809 2009-08-14T12:49:54.000Z 255.848 2009-08-14T12:50:02.000Z 256.329 2009-08-14T12:50:04.000Z 255.367 2009-08-14T12:50:08.000Z 255.367 2009-08-14T12:50:12.000Z 254.887 2009-08-14T12:50:13.000Z 254.406 2009-08-14T12:50:22.000Z 253.925 2009-08-14T12:50:25.000Z 253.445 2009-08-14T12:50:29.000Z 253.445 2009-08-14T12:50:30.000Z 253.445 2009-08-14T12:50:34.000Z 250.561 2009-08-14T12:50:40.000Z 250.08 2009-08-14T12:50:41.000Z 251.041 2009-08-14T12:50:46.000Z 253.445 2009-08-14T12:50:55.000Z 253.445 2009-08-14T12:51:03.000Z 253.445 2009-08-14T12:51:10.000Z 253.445 2009-08-14T12:51:18.000Z 252.483 2009-08-14T12:51:26.000Z 251.522 2009-08-14T12:51:37.000Z 251.522 2009-08-14T12:51:43.000Z 250.561 2009-08-14T12:51:50.000Z 250.08 2009-08-14T12:51:53.000Z 249.599 2009-08-14T12:51:55.000Z 248.158 2009-08-14T12:52:03.000Z 247.196 2009-08-14T12:52:08.000Z 245.754 2009-08-14T12:52:16.000Z 244.793 2009-08-14T12:52:22.000Z 243.351 2009-08-14T12:52:33.000Z 242.87 2009-08-14T12:52:38.000Z 241.909 2009-08-14T12:52:42.000Z 239.025 2009-08-14T12:52:51.000Z 236.622 2009-08-14T12:53:02.000Z 235.66 2009-08-14T12:53:09.000Z 234.218 2009-08-14T12:53:18.000Z 233.738 2009-08-14T12:53:25.000Z 232.776 2009-08-14T12:53:36.000Z 233.257 2009-08-14T12:53:44.000Z 232.776 2009-08-14T12:53:51.000Z 232.296 2009-08-14T12:54:01.000Z 232.296 2009-08-14T12:54:08.000Z 231.815 2009-08-14T12:54:17.000Z 231.815 2009-08-14T12:54:27.000Z 231.334 2009-08-14T12:54:37.000Z 231.334 2009-08-14T12:54:50.000Z 230.854 2009-08-14T12:55:01.000Z 230.854 2009-08-14T12:55:08.000Z 230.373 2009-08-14T12:55:16.000Z 230.373 2009-08-14T12:55:24.000Z 230.373 2009-08-14T12:55:33.000Z 229.412 2009-08-14T12:55:35.000Z 229.892 2009-08-14T12:55:40.000Z 229.412 2009-08-14T12:55:51.000Z 228.45 2009-08-14T12:56:03.000Z 228.45 2009-08-14T12:56:15.000Z 227.489 2009-08-14T12:56:27.000Z 227.009 2009-08-14T12:56:37.000Z 226.528 2009-08-14T12:56:43.000Z 227.009 2009-08-14T12:56:45.000Z 227.009 2009-08-14T12:56:48.000Z 227.009 2009-08-14T12:56:50.000Z 226.047 2009-08-14T12:57:00.000Z 226.528 2009-08-14T12:57:10.000Z 225.567 2009-08-14T12:57:20.000Z 225.567 2009-08-14T12:57:32.000Z 225.086 2009-08-14T12:57:45.000Z 224.605 2009-08-14T12:57:55.000Z 224.125 2009-08-14T12:58:09.000Z 224.125 2009-08-14T12:58:17.000Z 224.125 2009-08-14T12:58:28.000Z 223.644 2009-08-14T12:58:43.000Z 223.644 2009-08-14T12:58:46.000Z 224.125 2009-08-14T12:58:51.000Z 224.605 2009-08-14T12:58:57.000Z 226.047 2009-08-14T12:59:07.000Z 225.567 2009-08-14T12:59:08.000Z 225.086 2009-08-14T12:59:13.000Z 225.086 2009-08-14T12:59:16.000Z 225.086 2009-08-14T12:59:21.000Z 225.086 2009-08-14T12:59:32.000Z 225.086 2009-08-14T12:59:37.000Z 225.086 2009-08-14T12:59:45.000Z 225.567 2009-08-14T12:59:51.000Z 225.567 2009-08-14T12:59:53.000Z 226.047 2009-08-14T13:00:01.000Z 226.047 2009-08-14T13:00:06.000Z 226.047 2009-08-14T13:00:14.000Z 227.009 2009-08-14T13:00:22.000Z 227.489 2009-08-14T13:00:30.000Z 227.97 2009-08-14T13:00:39.000Z 228.45 2009-08-14T13:00:45.000Z 228.45 2009-08-14T13:00:54.000Z 229.412 2009-08-14T13:01:01.000Z 230.854 2009-08-14T13:01:10.000Z 233.257 2009-08-14T13:01:19.000Z 233.738 2009-08-14T13:01:20.000Z 233.257 2009-08-14T13:01:25.000Z 231.334 2009-08-14T13:01:33.000Z 229.892 2009-08-14T13:01:44.000Z 227.489 2009-08-14T13:01:56.000Z 226.528 2009-08-14T13:02:05.000Z 225.567 2009-08-14T13:02:13.000Z 224.605 2009-08-14T13:02:17.000Z 224.605 2009-08-14T13:02:19.000Z 225.086 2009-08-14T13:02:24.000Z 225.086 2009-08-14T13:02:25.000Z 226.047 2009-08-14T13:02:31.000Z 226.047 2009-08-14T13:02:42.000Z 225.086 2009-08-14T13:02:52.000Z 225.086 2009-08-14T13:03:02.000Z 225.086 2009-08-14T13:03:04.000Z 225.086 2009-08-14T13:03:11.000Z 225.567 2009-08-14T13:03:19.000Z 225.567 2009-08-14T13:03:27.000Z 226.047 2009-08-14T13:03:35.000Z 225.567 2009-08-14T13:03:45.000Z 226.047 2009-08-14T13:03:53.000Z 226.047 2009-08-14T13:04:02.000Z 225.567 2009-08-14T13:04:07.000Z 225.086 2009-08-14T13:04:17.000Z 225.086 2009-08-14T13:04:21.000Z 225.086 2009-08-14T13:04:25.000Z 224.605 2009-08-14T13:04:28.000Z 224.605 2009-08-14T13:04:30.000Z 223.644 2009-08-14T13:04:39.000Z 224.125 2009-08-14T13:04:47.000Z 223.163 2009-08-14T13:04:53.000Z 223.644 2009-08-14T13:04:55.000Z 223.163 2009-08-14T13:05:05.000Z 222.682 2009-08-14T13:05:08.000Z 221.241 2009-08-14T13:05:11.000Z 221.241 2009-08-14T13:05:12.000Z 220.76 2009-08-14T13:05:22.000Z 220.279 2009-08-14T13:05:29.000Z 220.76 2009-08-14T13:05:31.000Z 220.279 2009-08-14T13:05:35.000Z 220.279 2009-08-14T13:05:42.000Z 219.799 2009-08-14T13:05:49.000Z 218.357 2009-08-14T13:05:59.000Z 216.434 2009-08-14T13:06:04.000Z 215.473 2009-08-14T13:06:09.000Z 216.434 2009-08-14T13:06:13.000Z 216.915 2009-08-14T13:06:17.000Z 214.511 2009-08-14T13:06:21.000Z 212.589 2009-08-14T13:06:23.000Z 206.34 2009-08-14T13:06:27.000Z 202.014 2009-08-14T13:06:30.000Z 197.688 2009-08-14T13:06:34.000Z 196.246 2009-08-14T13:06:37.000Z 195.766 2009-08-14T13:06:38.000Z 195.766 2009-08-14T13:06:40.000Z 194.804 2009-08-14T13:06:42.000Z 193.362 2009-08-14T13:06:45.000Z 190.478 2009-08-14T13:06:49.000Z 189.517 2009-08-14T13:06:51.000Z 188.556 2009-08-14T13:06:55.000Z 187.594 2009-08-14T13:07:03.000Z 188.075 2009-08-14T13:07:07.000Z 189.036 2009-08-14T13:07:11.000Z 189.036 2009-08-14T13:07:12.000Z 189.036 2009-08-14T13:07:23.000Z 189.036 2009-08-14T13:07:34.000Z 188.556 2009-08-14T13:07:43.000Z 188.075 2009-08-14T13:07:51.000Z 188.556 2009-08-14T13:08:01.000Z 188.075 2009-08-14T13:08:11.000Z 188.075 2009-08-14T13:08:20.000Z 188.075 2009-08-14T13:08:29.000Z 188.075 2009-08-14T13:08:33.000Z 189.036 2009-08-14T13:08:36.000Z 188.556 2009-08-14T13:08:38.000Z 187.594 2009-08-14T13:08:42.000Z 187.594 2009-08-14T13:08:44.000Z 187.594 2009-08-14T13:08:53.000Z 187.594 2009-08-14T13:09:04.000Z 188.556 2009-08-14T13:09:12.000Z 188.556 2009-08-14T13:09:16.000Z 189.036 2009-08-14T13:09:21.000Z 189.036 2009-08-14T13:09:29.000Z 188.556 2009-08-14T13:09:40.000Z 188.556 2009-08-14T13:09:47.000Z 188.556 2009-08-14T13:09:53.000Z 189.036 2009-08-14T13:10:02.000Z 189.517 2009-08-14T13:10:10.000Z 189.517 2009-08-14T13:10:19.000Z 189.998 2009-08-14T13:10:31.000Z 190.478 2009-08-14T13:10:39.000Z 190.478 2009-08-14T13:10:46.000Z 190.959 2009-08-14T13:10:58.000Z 191.44 2009-08-14T13:11:05.000Z 190.959 2009-08-14T13:11:09.000Z 190.478 2009-08-14T13:11:14.000Z 189.517 2009-08-14T13:11:16.000Z 188.556 2009-08-14T13:11:18.000Z 188.075 2009-08-14T13:11:22.000Z 188.075 2009-08-14T13:11:24.000Z 189.036 2009-08-14T13:11:27.000Z 189.517 2009-08-14T13:11:30.000Z 189.517 2009-08-14T13:11:32.000Z 189.517 2009-08-14T13:11:42.000Z 189.517 2009-08-14T13:11:50.000Z 189.517 2009-08-14T13:11:52.000Z 189.517 2009-08-14T13:11:54.000Z 189.517 2009-08-14T13:12:04.000Z 189.517 2009-08-14T13:12:13.000Z 189.517 2009-08-14T13:12:22.000Z 189.036 2009-08-14T13:12:32.000Z 189.036 2009-08-14T13:12:40.000Z 189.036 2009-08-14T13:12:48.000Z 189.036 2009-08-14T13:12:55.000Z 189.036 2009-08-14T13:12:56.000Z 189.036 2009-08-14T13:13:04.000Z 189.036 2009-08-14T13:13:09.000Z 189.998 2009-08-14T13:13:18.000Z 189.517 2009-08-14T13:13:24.000Z 189.036 2009-08-14T13:13:27.000Z 189.517 2009-08-14T13:13:35.000Z 188.556 2009-08-14T13:13:45.000Z 189.036 2009-08-14T13:13:54.000Z 189.036 2009-08-14T13:14:04.000Z 188.556 2009-08-14T13:14:16.000Z 188.075 2009-08-14T13:14:27.000Z 188.556 2009-08-14T13:14:37.000Z 188.556 2009-08-14T13:14:50.000Z 188.556 2009-08-14T13:15:00.000Z 189.036 2009-08-14T13:15:12.000Z 189.036 2009-08-14T13:15:25.000Z 189.036 2009-08-14T13:15:38.000Z 189.517 2009-08-14T13:15:48.000Z 189.036 2009-08-14T13:15:59.000Z 188.556 2009-08-14T13:16:07.000Z 188.556 2009-08-14T13:16:19.000Z 188.556 2009-08-14T13:16:30.000Z 188.556 2009-08-14T13:16:40.000Z 188.075 2009-08-14T13:16:51.000Z 188.075 2009-08-14T13:17:01.000Z 188.075 2009-08-14T13:17:08.000Z 188.075 2009-08-14T13:17:12.000Z 187.594 2009-08-14T13:17:19.000Z 187.594 2009-08-14T13:17:30.000Z 187.594 2009-08-14T13:17:43.000Z 188.075 2009-08-14T13:17:54.000Z 188.075 2009-08-14T13:18:00.000Z 188.075 2009-08-14T13:18:03.000Z 187.594 2009-08-14T13:18:08.000Z 187.594 2009-08-14T13:18:14.000Z 187.594 2009-08-14T13:18:19.000Z 187.594 2009-08-14T13:18:27.000Z 187.114 2009-08-14T13:18:37.000Z 188.556 2009-08-14T13:18:48.000Z 189.517 2009-08-14T13:18:52.000Z 190.478 2009-08-14T13:18:59.000Z 190.478 2009-08-14T13:19:08.000Z 190.478 2009-08-14T13:19:17.000Z 190.959 2009-08-14T13:19:27.000Z 191.44 2009-08-14T13:19:37.000Z 191.92 2009-08-14T13:19:44.000Z 191.92 2009-08-14T13:19:52.000Z 191.92 2009-08-14T13:20:01.000Z 191.44 2009-08-14T13:20:31.000Z 191.44 2009-08-14T13:20:49.000Z 191.44 2009-08-14T13:20:57.000Z 190.478 2009-08-14T13:21:07.000Z 189.517 2009-08-14T13:31:39.000Z 189.036 2009-08-14T13:32:33.000Z 189.036 2009-08-14T13:33:05.000Z 188.556 2009-08-14T13:33:30.000Z 188.556 2009-08-14T13:33:40.000Z 189.036 2009-08-14T13:33:41.000Z 189.036 2009-08-14T13:33:47.000Z 189.036 2009-08-14T13:33:51.000Z 189.036 2009-08-14T13:33:58.000Z 189.036 2009-08-14T13:34:04.000Z 189.036 2009-08-14T13:34:09.000Z