Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-05-19T08_5 1172.2400000 2010-05-19T08:53:03Z 1173.6490000 2010-05-19T08:53:08Z 1173.7810000 2010-05-19T08:53:14Z 1173.3210000 2010-05-19T08:53:19Z 1174.6100000 2010-05-19T08:54:33Z 1174.7280000 2010-05-19T08:54:36Z 1175.0100000 2010-05-19T08:54:40Z 1174.9480000 2010-05-19T08:54:42Z 1175.1320000 2010-05-19T08:54:50Z 1174.2810000 2010-05-19T08:54:54Z 1173.1360000 2010-05-19T08:55:00Z 1172.4990000 2010-05-19T08:55:06Z 1172.3610000 2010-05-19T08:55:15Z 1172.2110000 2010-05-19T08:55:22Z 1172.2700000 2010-05-19T08:55:31Z 1171.1610000 2010-05-19T08:55:34Z 1170.0530000 2010-05-19T08:55:38Z 1169.9330000 2010-05-19T08:55:40Z 1167.5370000 2010-05-19T08:55:44Z 1167.3250000 2010-05-19T08:55:45Z 1165.8590000 2010-05-19T08:55:47Z 1164.4680000 2010-05-19T08:55:49Z 1163.6830000 2010-05-19T08:55:52Z 1162.9970000 2010-05-19T08:55:55Z 1162.9610000 2010-05-19T08:55:56Z 1161.6050000 2010-05-19T08:55:59Z 1159.2990000 2010-05-19T08:56:03Z 1158.5070000 2010-05-19T08:56:04Z 1156.4840000 2010-05-19T08:56:09Z 1155.4710000 2010-05-19T08:56:15Z 1155.9330000 2010-05-19T08:56:18Z 1154.9980000 2010-05-19T08:56:24Z 1154.4050000 2010-05-19T08:56:29Z 1154.5630000 2010-05-19T08:56:34Z 1153.8570000 2010-05-19T08:56:37Z 1153.8960000 2010-05-19T08:56:38Z 1154.0850000 2010-05-19T08:56:45Z 1153.5850000 2010-05-19T08:56:50Z 1154.2370000 2010-05-19T08:56:55Z 1154.0630000 2010-05-19T08:57:01Z 1154.2550000 2010-05-19T08:57:03Z 1155.2880000 2010-05-19T08:57:11Z 1155.9930000 2010-05-19T08:57:18Z 1156.0920000 2010-05-19T08:57:25Z 1156.1340000 2010-05-19T08:57:29Z 1156.4920000 2010-05-19T08:57:30Z 1157.0710000 2010-05-19T08:57:36Z 1158.7980000 2010-05-19T08:57:43Z 1159.0890000 2010-05-19T08:57:44Z 1160.2190000 2010-05-19T08:57:50Z 1160.3330000 2010-05-19T08:57:51Z 1163.1410000 2010-05-19T08:57:55Z 1164.9840000 2010-05-19T08:57:58Z 1167.4180000 2010-05-19T08:58:02Z 1167.7530000 2010-05-19T08:58:03Z 1169.5710000 2010-05-19T08:58:07Z 1169.9320000 2010-05-19T08:58:13Z 1170.0280000 2010-05-19T08:58:17Z 1170.8330000 2010-05-19T08:58:21Z 1170.9710000 2010-05-19T08:58:26Z 1171.3100000 2010-05-19T08:58:33Z 1172.1070000 2010-05-19T08:58:41Z 1172.0290000 2010-05-19T08:58:49Z 1172.5560000 2010-05-19T08:58:57Z 1172.9220000 2010-05-19T08:59:06Z 1173.4200000 2010-05-19T08:59:16Z 1174.2260000 2010-05-19T08:59:25Z 1174.7250000 2010-05-19T08:59:32Z 1174.4040000 2010-05-19T08:59:40Z 1174.6390000 2010-05-19T08:59:49Z 1173.5460000 2010-05-19T08:59:59Z 1172.7660000 2010-05-19T09:00:06Z 1171.8200000 2010-05-19T09:00:11Z 1168.3070000 2010-05-19T09:00:16Z 1168.1690000 2010-05-19T09:00:17Z 1167.6720000 2010-05-19T09:00:23Z 1167.2640000 2010-05-19T09:00:24Z 1167.0690000 2010-05-19T09:00:28Z 1166.6350000 2010-05-19T09:00:29Z 1164.4170000 2010-05-19T09:00:37Z 1162.0580000 2010-05-19T09:00:44Z 1159.8830000 2010-05-19T09:00:49Z 1158.1880000 2010-05-19T09:00:55Z 1158.0310000 2010-05-19T09:01:01Z 1158.1680000 2010-05-19T09:01:04Z 1158.1050000 2010-05-19T09:01:07Z 1158.1890000 2010-05-19T09:01:13Z 1158.2260000 2010-05-19T09:01:16Z 1158.3400000 2010-05-19T09:01:22Z 1159.0820000 2010-05-19T09:01:28Z 1160.0330000 2010-05-19T09:01:34Z 1161.4870000 2010-05-19T09:01:40Z 1162.6150000 2010-05-19T09:01:46Z 1163.8190000 2010-05-19T09:01:51Z 1164.5550000 2010-05-19T09:01:55Z 1165.8440000 2010-05-19T09:02:01Z 1166.6850000 2010-05-19T09:02:04Z 1167.8000000 2010-05-19T09:02:10Z 1168.9390000 2010-05-19T09:02:16Z 1170.6470000 2010-05-19T09:02:22Z 1171.5160000 2010-05-19T09:02:28Z 1172.7910000 2010-05-19T09:02:35Z 1173.5950000 2010-05-19T09:02:41Z 1173.7600000 2010-05-19T09:02:50Z 1175.0110000 2010-05-19T09:03:00Z 1175.7800000 2010-05-19T09:03:09Z 1175.8310000 2010-05-19T09:03:16Z 1175.9040000 2010-05-19T09:03:23Z 1175.5360000 2010-05-19T09:03:28Z 1175.0630000 2010-05-19T09:03:36Z 1174.3980000 2010-05-19T09:03:43Z 1173.0030000 2010-05-19T09:03:47Z 1172.8190000 2010-05-19T09:03:50Z 1171.8200000 2010-05-19T09:03:57Z 1171.5330000 2010-05-19T09:04:01Z 1171.7590000 2010-05-19T09:04:07Z 1171.5400000 2010-05-19T09:04:13Z 1170.6640000 2010-05-19T09:04:19Z 1170.8040000 2010-05-19T09:04:28Z 1172.7990000 2010-05-19T09:04:35Z 1171.6660000 2010-05-19T09:04:36Z 1170.6170000 2010-05-19T09:04:38Z 1170.8320000 2010-05-19T09:04:42Z 1170.9700000 2010-05-19T09:04:47Z 1170.6920000 2010-05-19T09:05:13Z 1170.9520000 2010-05-19T09:05:21Z 1171.2420000 2010-05-19T09:05:28Z 1170.7160000 2010-05-19T09:05:35Z 1170.0770000 2010-05-19T09:05:43Z 1169.8200000 2010-05-19T09:05:48Z 1169.2850000 2010-05-19T09:05:54Z 1170.9230000 2010-05-19T09:19:33Z 1171.1630000 2010-05-19T09:19:37Z 1171.1940000 2010-05-19T09:19:44Z 1171.2630000 2010-05-19T09:19:51Z 1171.5450000 2010-05-19T09:19:56Z 1171.4710000 2010-05-19T09:20:02Z 1171.1700000 2010-05-19T09:20:07Z 1171.2030000 2010-05-19T09:20:15Z 1172.1650000 2010-05-19T09:20:24Z 1171.9080000 2010-05-19T09:20:32Z 1172.6870000 2010-05-19T09:20:39Z 1172.5660000 2010-05-19T09:20:46Z 1173.9280000 2010-05-19T09:20:57Z 1172.7310000 2010-05-19T09:21:05Z 1172.8310000 2010-05-19T09:21:14Z 1174.5130000 2010-05-19T09:21:20Z 1174.4890000 2010-05-19T09:21:26Z 1174.5860000 2010-05-19T09:24:02Z 1175.1260000 2010-05-19T09:24:07Z 1176.1460000 2010-05-19T09:24:16Z 1176.4010000 2010-05-19T09:24:21Z 1176.1820000 2010-05-19T09:24:28Z 1176.4890000 2010-05-19T09:24:33Z 1176.7050000 2010-05-19T09:24:38Z 1176.9400000 2010-05-19T09:24:43Z 1177.6930000 2010-05-19T09:25:04Z 1177.6520000 2010-05-19T09:25:08Z 1178.5100000 2010-05-19T09:25:17Z 1179.6610000 2010-05-19T09:25:25Z 1180.7270000 2010-05-19T09:25:32Z 1180.9320000 2010-05-19T09:25:35Z 1182.8590000 2010-05-19T09:25:44Z 1184.0840000 2010-05-19T09:25:51Z 1185.7420000 2010-05-19T09:25:58Z 1187.3280000 2010-05-19T09:26:06Z 1187.9840000 2010-05-19T09:26:08Z 1189.5800000 2010-05-19T09:26:14Z 1191.0390000 2010-05-19T09:26:22Z 1192.8550000 2010-05-19T09:26:31Z 1194.3320000 2010-05-19T09:26:38Z 1195.7170000 2010-05-19T09:26:44Z 1196.8920000 2010-05-19T09:26:50Z 1197.8180000 2010-05-19T09:26:58Z 1198.1100000 2010-05-19T09:26:59Z 1199.6050000 2010-05-19T09:27:05Z 1199.8750000 2010-05-19T09:27:09Z 1200.7360000 2010-05-19T09:27:14Z 1202.1750000 2010-05-19T09:27:22Z 1204.2910000 2010-05-19T09:27:31Z 1205.0770000 2010-05-19T09:27:38Z 1207.0960000 2010-05-19T09:27:44Z 1208.1490000 2010-05-19T09:27:54Z 1209.4090000 2010-05-19T09:28:04Z 1211.1420000 2010-05-19T09:28:11Z 1211.8250000 2010-05-19T09:28:17Z 1212.6670000 2010-05-19T09:28:26Z 1213.6440000 2010-05-19T09:28:34Z 1215.2150000 2010-05-19T09:28:41Z 1217.1050000 2010-05-19T09:28:49Z 1216.8850000 2010-05-19T09:28:50Z 1217.5480000 2010-05-19T09:28:56Z 1217.3470000 2010-05-19T09:28:58Z 1217.1010000 2010-05-19T09:29:04Z 1216.8100000 2010-05-19T09:29:07Z 1215.5240000 2010-05-19T09:29:11Z 1214.7240000 2010-05-19T09:29:13Z 1213.9580000 2010-05-19T09:29:14Z 1214.0830000 2010-05-19T09:29:18Z 1215.1100000 2010-05-19T09:29:23Z 1216.3440000 2010-05-19T09:29:27Z 1218.3390000 2010-05-19T09:29:33Z 1220.9630000 2010-05-19T09:29:41Z 1222.6370000 2010-05-19T09:29:47Z 1225.1000000 2010-05-19T09:29:56Z 1225.6390000 2010-05-19T09:29:57Z 1227.0520000 2010-05-19T09:30:02Z 1228.8420000 2010-05-19T09:30:09Z 1229.1770000 2010-05-19T09:30:15Z 1229.8520000 2010-05-19T09:30:21Z 1229.9650000 2010-05-19T09:30:23Z 1230.7180000 2010-05-19T09:30:27Z 1231.4280000 2010-05-19T09:30:35Z 1231.6040000 2010-05-19T09:30:36Z 1232.1450000 2010-05-19T09:30:41Z 1232.6540000 2010-05-19T09:30:44Z 1233.7370000 2010-05-19T09:30:53Z 1234.2070000 2010-05-19T09:30:55Z 1235.3240000 2010-05-19T09:31:01Z 1236.6820000 2010-05-19T09:31:06Z 1237.0020000 2010-05-19T09:31:09Z 1238.2580000 2010-05-19T09:31:12Z 1240.0120000 2010-05-19T09:31:20Z 1241.6770000 2010-05-19T09:31:28Z 1242.6060000 2010-05-19T09:31:31Z 1243.9570000 2010-05-19T09:31:39Z 1244.9760000 2010-05-19T09:31:47Z 1245.9750000 2010-05-19T09:31:53Z 1246.4280000 2010-05-19T09:31:59Z 1246.6620000 2010-05-19T09:32:03Z 1246.2790000 2010-05-19T09:32:12Z 1246.7080000 2010-05-19T09:32:18Z 1247.4270000 2010-05-19T09:32:24Z 1248.2900000 2010-05-19T09:32:30Z 1249.6560000 2010-05-19T09:32:36Z 1250.0830000 2010-05-19T09:32:42Z 1251.3930000 2010-05-19T09:32:50Z 1252.0370000 2010-05-19T09:32:57Z 1252.1090000 2010-05-19T09:33:02Z 1252.4470000 2010-05-19T09:33:04Z 1252.7700000 2010-05-19T09:33:08Z 1253.8480000 2010-05-19T09:33:15Z 1254.2950000 2010-05-19T09:33:21Z 1254.7020000 2010-05-19T09:33:28Z 1255.1610000 2010-05-19T09:33:33Z 1255.8610000 2010-05-19T09:33:40Z 1256.0690000 2010-05-19T09:33:41Z 1256.6290000 2010-05-19T09:33:44Z 1258.3060000 2010-05-19T09:33:52Z 1258.4390000 2010-05-19T09:33:53Z 1258.7480000 2010-05-19T09:33:56Z 1261.0680000 2010-05-19T09:34:03Z 1262.3560000 2010-05-19T09:34:10Z 1262.5040000 2010-05-19T09:34:12Z 1264.6710000 2010-05-19T09:34:21Z 1265.8800000 2010-05-19T09:34:30Z 1266.6260000 2010-05-19T09:34:37Z 1266.3190000 2010-05-19T09:35:00Z 1266.5850000 2010-05-19T09:35:06Z 1266.4390000 2010-05-19T09:35:07Z 1266.5240000 2010-05-19T09:35:11Z 1267.2840000 2010-05-19T09:35:18Z 1267.1720000 2010-05-19T09:35:22Z 1268.3470000 2010-05-19T09:35:29Z 1268.7050000 2010-05-19T09:35:35Z 1269.0220000 2010-05-19T09:35:41Z 1269.3600000 2010-05-19T09:35:48Z 1269.6790000 2010-05-19T09:35:53Z 1271.0080000 2010-05-19T09:36:00Z 1271.4700000 2010-05-19T09:36:05Z 1272.3070000 2010-05-19T09:36:11Z 1273.2190000 2010-05-19T09:36:15Z 1274.8110000 2010-05-19T09:36:24Z 1274.4390000 2010-05-19T09:36:29Z 1273.8630000 2010-05-19T09:36:32Z 1272.2850000 2010-05-19T09:36:36Z 1271.9830000 2010-05-19T09:36:37Z 1271.7420000 2010-05-19T09:36:38Z 1271.5550000 2010-05-19T09:36:42Z 1270.6150000 2010-05-19T09:36:46Z 1270.9520000 2010-05-19T09:36:51Z 1271.4300000 2010-05-19T09:36:54Z 1271.8580000 2010-05-19T09:36:57Z 1272.2630000 2010-05-19T09:37:03Z 1272.8180000 2010-05-19T09:37:10Z 1272.7350000 2010-05-19T09:37:11Z 1272.0510000 2010-05-19T09:37:16Z 1271.7570000 2010-05-19T09:37:17Z 1270.5270000 2010-05-19T09:37:21Z 1270.2060000 2010-05-19T09:37:25Z 1269.5240000 2010-05-19T09:38:57Z 1270.0100000 2010-05-19T09:39:02Z 1270.5190000 2010-05-19T09:39:08Z 1270.7740000 2010-05-19T09:39:09Z 1271.9660000 2010-05-19T09:39:15Z 1273.1090000 2010-05-19T09:39:19Z 1273.0410000 2010-05-19T09:39:23Z 1272.7680000 2010-05-19T09:39:29Z 1272.4900000 2010-05-19T09:39:34Z 1272.6580000 2010-05-19T09:39:40Z 1272.8750000 2010-05-19T09:39:47Z 1273.2970000 2010-05-19T09:39:53Z 1273.6650000 2010-05-19T09:39:59Z 1274.8050000 2010-05-19T09:40:06Z 1275.8550000 2010-05-19T09:40:13Z 1276.9120000 2010-05-19T09:40:18Z 1277.2350000 2010-05-19T09:40:24Z 1278.2330000 2010-05-19T09:40:30Z 1278.5190000 2010-05-19T09:40:36Z 1278.8960000 2010-05-19T09:40:42Z 1278.2740000 2010-05-19T09:40:48Z 1278.3630000 2010-05-19T09:40:53Z 1278.5110000 2010-05-19T09:40:58Z 1279.2630000 2010-05-19T09:41:05Z 1279.3910000 2010-05-19T09:41:10Z 1279.5810000 2010-05-19T09:41:19Z 1280.2490000 2010-05-19T09:41:25Z 1280.3860000 2010-05-19T09:41:32Z 1280.0350000 2010-05-19T09:41:39Z 1279.2650000 2010-05-19T09:41:45Z 1279.6770000 2010-05-19T09:41:51Z 1280.1300000 2010-05-19T09:41:57Z 1281.0450000 2010-05-19T09:42:04Z 1281.7510000 2010-05-19T09:42:08Z 1282.3620000 2010-05-19T09:42:14Z 1281.8120000 2010-05-19T09:42:17Z 1282.7030000 2010-05-19T09:42:22Z 1282.5520000 2010-05-19T09:42:27Z 1282.8890000 2010-05-19T09:42:35Z 1282.2060000 2010-05-19T09:42:41Z 1282.4200000 2010-05-19T09:42:47Z 1282.2430000 2010-05-19T09:42:55Z 1282.7960000 2010-05-19T09:43:03Z 1283.0730000 2010-05-19T09:43:10Z 1283.2720000 2010-05-19T09:43:36Z 1284.0670000 2010-05-19T09:43:43Z 1285.2420000 2010-05-19T09:43:49Z 1285.4890000 2010-05-19T09:43:52Z 1286.5670000 2010-05-19T09:43:56Z 1287.7680000 2010-05-19T09:44:03Z 1288.5590000 2010-05-19T09:44:08Z 1289.7630000 2010-05-19T09:44:15Z 1290.4610000 2010-05-19T09:44:23Z 1290.7260000 2010-05-19T09:44:31Z 1291.3570000 2010-05-19T09:44:39Z 1292.0100000 2010-05-19T09:44:48Z 1292.5330000 2010-05-19T09:44:54Z 1292.9860000 2010-05-19T09:45:01Z 1293.0310000 2010-05-19T09:45:06Z 1292.5660000 2010-05-19T09:45:07Z 1292.7860000 2010-05-19T09:45:13Z 1293.5100000 2010-05-19T09:45:21Z 1293.8300000 2010-05-19T09:45:27Z 1293.9110000 2010-05-19T09:45:32Z 1294.0650000 2010-05-19T09:45:38Z 1293.7980000 2010-05-19T09:45:45Z 1293.6820000 2010-05-19T09:45:50Z 1293.2890000 2010-05-19T09:45:54Z 1292.7500000 2010-05-19T09:46:00Z 1293.0450000 2010-05-19T09:46:05Z 1293.5810000 2010-05-19T09:46:10Z 1294.1880000 2010-05-19T09:46:14Z 1294.9820000 2010-05-19T09:46:21Z 1295.3870000 2010-05-19T09:46:26Z 1296.4710000 2010-05-19T09:46:33Z 1296.8320000 2010-05-19T09:46:40Z 1297.1550000 2010-05-19T09:46:46Z 1299.4250000 2010-05-19T09:46:55Z 1300.8320000 2010-05-19T09:47:01Z 1301.9380000 2010-05-19T09:47:11Z 1302.6970000 2010-05-19T09:47:17Z 1304.5150000 2010-05-19T09:47:25Z 1305.9560000 2010-05-19T09:47:32Z 1307.5850000 2010-05-19T09:47:40Z 1308.4360000 2010-05-19T09:47:42Z 1309.9350000 2010-05-19T09:47:49Z 1311.4760000 2010-05-19T09:47:56Z 1311.9480000 2010-05-19T09:47:59Z 1312.9880000 2010-05-19T09:48:07Z 1313.8420000 2010-05-19T09:48:15Z 1313.7310000 2010-05-19T09:48:21Z 1314.4780000 2010-05-19T09:48:27Z 1315.0160000 2010-05-19T09:48:32Z 1315.8850000 2010-05-19T09:48:36Z 1315.4920000 2010-05-19T09:48:40Z 1315.2450000 2010-05-19T09:48:44Z 1315.0530000 2010-05-19T09:48:47Z 1314.7240000 2010-05-19T09:48:53Z 1314.5770000 2010-05-19T09:48:58Z 1314.1910000 2010-05-19T09:49:02Z 1313.2080000 2010-05-19T09:49:08Z 1312.8320000 2010-05-19T09:49:09Z 1312.4950000 2010-05-19T09:49:13Z 1311.8110000 2010-05-19T09:49:15Z 1310.7030000 2010-05-19T09:49:18Z 1310.6550000 2010-05-19T09:49:23Z 1310.9100000 2010-05-19T09:49:25Z 1310.1920000 2010-05-19T09:49:33Z 1309.5520000 2010-05-19T09:49:39Z 1309.5660000 2010-05-19T09:50:30Z 1308.3540000 2010-05-19T09:50:35Z 1307.4100000 2010-05-19T09:50:39Z 1305.2660000 2010-05-19T09:50:45Z 1303.6350000 2010-05-19T09:50:49Z 1303.7720000 2010-05-19T09:50:50Z 1303.5470000 2010-05-19T09:50:57Z 1303.7060000 2010-05-19T09:51:03Z 1303.5880000 2010-05-19T09:51:05Z 1302.8710000 2010-05-19T09:51:10Z 1300.8420000 2010-05-19T09:51:16Z 1298.7900000 2010-05-19T09:51:22Z 1297.5740000 2010-05-19T09:51:28Z 1296.8470000 2010-05-19T09:51:33Z 1296.9380000 2010-05-19T09:51:38Z 1296.3850000 2010-05-19T09:51:44Z 1296.5700000 2010-05-19T09:51:47Z 1296.3510000 2010-05-19T09:51:52Z 1296.0970000 2010-05-19T09:51:58Z 1295.9230000 2010-05-19T09:52:01Z 1295.7250000 2010-05-19T09:52:08Z 1295.9140000 2010-05-19T09:52:13Z 1295.3470000 2010-05-19T09:52:21Z 1294.8340000 2010-05-19T09:53:59Z 1295.4590000 2010-05-19T09:54:22Z 1295.2710000 2010-05-19T09:54:23Z 1294.2530000 2010-05-19T09:54:28Z 1294.3800000 2010-05-19T09:54:29Z 1293.9900000 2010-05-19T09:54:35Z 1295.0640000 2010-05-19T09:56:11Z 1295.0070000 2010-05-19T09:56:15Z 1295.4290000 2010-05-19T09:56:19Z 1294.8510000 2010-05-19T09:56:24Z 1294.7410000 2010-05-19T09:56:25Z 1291.2150000 2010-05-19T09:56:31Z 1290.1640000 2010-05-19T09:56:34Z 1291.2060000 2010-05-19T09:57:42Z 1290.6650000 2010-05-19T09:57:47Z 1290.1020000 2010-05-19T09:57:48Z 1288.2360000 2010-05-19T09:57:53Z 1287.9540000 2010-05-19T09:57:57Z 1287.4180000 2010-05-19T09:58:40Z 1287.2800000 2010-05-19T09:59:02Z 1285.7740000 2010-05-19T09:59:07Z 1284.9320000 2010-05-19T09:59:13Z 1284.0680000 2010-05-19T09:59:18Z 1284.8630000 2010-05-19T09:59:22Z 1285.1940000 2010-05-19T09:59:27Z 1284.8350000 2010-05-19T09:59:32Z 1284.7900000 2010-05-19T09:59:35Z 1284.7290000 2010-05-19T09:59:41Z 1285.0180000 2010-05-19T09:59:46Z 1286.1940000 2010-05-19T09:59:51Z 1286.7720000 2010-05-19T09:59:59Z 1287.2120000 2010-05-19T10:00:01Z 1288.2850000 2010-05-19T10:00:07Z 1289.3020000 2010-05-19T10:00:12Z 1289.9060000 2010-05-19T10:00:14Z 1290.5480000 2010-05-19T10:00:20Z 1290.5010000 2010-05-19T10:00:26Z 1291.0770000 2010-05-19T10:01:17Z 1291.4300000 2010-05-19T10:01:21Z 1291.9120000 2010-05-19T10:01:28Z 1293.6600000 2010-05-19T10:01:35Z 1294.1770000 2010-05-19T10:01:42Z 1295.7170000 2010-05-19T10:01:49Z 1297.2400000 2010-05-19T10:01:54Z 1299.4980000 2010-05-19T10:02:02Z 1300.4960000 2010-05-19T10:02:09Z 1301.7290000 2010-05-19T10:02:15Z 1303.3840000 2010-05-19T10:02:21Z 1304.6110000 2010-05-19T10:02:28Z 1304.6100000 2010-05-19T10:02:35Z 1304.9740000 2010-05-19T10:02:41Z 1304.8690000 2010-05-19T10:02:47Z 1304.8850000 2010-05-19T10:02:52Z 1305.0060000 2010-05-19T10:02:58Z 1305.7030000 2010-05-19T10:03:04Z 1306.6610000 2010-05-19T10:03:09Z 1308.4630000 2010-05-19T10:03:15Z 1309.2590000 2010-05-19T10:03:21Z 1310.0460000 2010-05-19T10:03:26Z 1309.8970000 2010-05-19T10:03:28Z 1310.1630000 2010-05-19T10:03:30Z 1309.9160000 2010-05-19T10:03:37Z 1309.3580000 2010-05-19T10:03:43Z 1309.6950000 2010-05-19T10:03:49Z 1310.1300000 2010-05-19T10:03:51Z 1312.0500000 2010-05-19T10:03:58Z 1313.1960000 2010-05-19T10:04:03Z 1314.0760000 2010-05-19T10:04:08Z 1314.4960000 2010-05-19T10:04:11Z 1314.3370000 2010-05-19T10:04:14Z 1313.5550000 2010-05-19T10:04:19Z 1313.3400000 2010-05-19T10:04:21Z 1313.6420000 2010-05-19T10:04:26Z 1313.3460000 2010-05-19T10:04:27Z 1314.7570000 2010-05-19T10:04:31Z 1315.4280000 2010-05-19T10:04:38Z 1314.7360000 2010-05-19T10:05:29Z 1315.3750000 2010-05-19T10:05:35Z 1315.3560000 2010-05-19T10:05:36Z 1315.9320000 2010-05-19T10:05:40Z 1317.3120000 2010-05-19T10:05:48Z 1318.0630000 2010-05-19T10:05:53Z 1318.1560000 2010-05-19T10:05:59Z 1318.7280000 2010-05-19T10:06:05Z 1319.2180000 2010-05-19T10:06:09Z 1320.2660000 2010-05-19T10:06:15Z 1320.5610000 2010-05-19T10:06:20Z 1320.2580000 2010-05-19T10:06:26Z 1320.3250000 2010-05-19T10:06:33Z 1320.1250000 2010-05-19T10:06:40Z 1320.1170000 2010-05-19T10:06:45Z 1320.1120000 2010-05-19T10:06:51Z 1319.8220000 2010-05-19T10:06:57Z 1319.8830000 2010-05-19T10:07:03Z 1320.7280000 2010-05-19T10:07:10Z 1321.3780000 2010-05-19T10:07:17Z 1321.6660000 2010-05-19T10:07:23Z 1321.8700000 2010-05-19T10:07:29Z 1322.1830000 2010-05-19T10:07:35Z 1322.0660000 2010-05-19T10:07:40Z 1324.4920000 2010-05-19T10:07:46Z 1324.9740000 2010-05-19T10:07:49Z 1324.8760000 2010-05-19T10:07:55Z 1325.3730000 2010-05-19T10:07:58Z 1323.9160000 2010-05-19T10:08:01Z 1321.4300000 2010-05-19T10:08:04Z 1320.7690000 2010-05-19T10:08:09Z 1320.8060000 2010-05-19T10:08:13Z 1321.1790000 2010-05-19T10:08:20Z 1320.2220000 2010-05-19T10:08:25Z 1320.0490000 2010-05-19T10:08:31Z 1319.9500000 2010-05-19T10:08:35Z 1320.1260000 2010-05-19T10:09:39Z 1320.1780000 2010-05-19T10:09:43Z 1320.7520000 2010-05-19T10:09:48Z 1321.1860000 2010-05-19T10:09:55Z 1321.1010000 2010-05-19T10:09:56Z 1322.7390000 2010-05-19T10:10:00Z 1322.8840000 2010-05-19T10:10:05Z 1322.9080000 2010-05-19T10:10:08Z 1322.9000000 2010-05-19T10:10:28Z 1322.7830000 2010-05-19T10:10:33Z 1324.1550000 2010-05-19T10:10:38Z 1325.1550000 2010-05-19T10:10:43Z 1326.4840000 2010-05-19T10:10:50Z 1327.0300000 2010-05-19T10:10:56Z 1327.1510000 2010-05-19T10:11:01Z 1327.7170000 2010-05-19T10:11:07Z 1328.3610000 2010-05-19T10:11:14Z 1328.5880000 2010-05-19T10:11:16Z 1328.8780000 2010-05-19T10:11:19Z 1329.1200000 2010-05-19T10:11:22Z 1328.8950000 2010-05-19T10:11:31Z 1328.0360000 2010-05-19T10:11:38Z 1326.6380000 2010-05-19T10:11:42Z 1323.8640000 2010-05-19T10:11:46Z 1322.6560000 2010-05-19T10:11:48Z 1321.7600000 2010-05-19T10:11:52Z 1321.4920000 2010-05-19T10:11:57Z 1321.8560000 2010-05-19T10:12:00Z 1322.3540000 2010-05-19T10:12:04Z 1322.8840000 2010-05-19T10:12:12Z 1322.9790000 2010-05-19T10:12:18Z 1323.1970000 2010-05-19T10:12:19Z 1323.8660000 2010-05-19T10:12:25Z 1323.9990000 2010-05-19T10:12:30Z 1324.5530000 2010-05-19T10:12:38Z 1325.2170000 2010-05-19T10:12:43Z 1326.6560000 2010-05-19T10:12:47Z 1326.8910000 2010-05-19T10:12:48Z 1328.4360000 2010-05-19T10:12:52Z 1329.9040000 2010-05-19T10:12:57Z 1331.4880000 2010-05-19T10:13:03Z 1332.3320000 2010-05-19T10:13:10Z 1333.1580000 2010-05-19T10:13:16Z 1334.0260000 2010-05-19T10:13:24Z 1335.4080000 2010-05-19T10:13:31Z 1336.7560000 2010-05-19T10:13:38Z 1337.0810000 2010-05-19T10:13:44Z 1338.0150000 2010-05-19T10:13:51Z 1338.6310000 2010-05-19T10:13:58Z 1338.6030000 2010-05-19T10:14:04Z 1338.5320000 2010-05-19T10:14:11Z 1338.7110000 2010-05-19T10:14:19Z 1338.5970000 2010-05-19T10:14:23Z 1339.1840000 2010-05-19T10:14:28Z 1339.0240000 2010-05-19T10:14:31Z 1337.7110000 2010-05-19T10:14:39Z 1337.7980000 2010-05-19T10:14:44Z 1337.4020000 2010-05-19T10:14:51Z 1337.4340000 2010-05-19T10:14:55Z 1337.2570000 2010-05-19T10:16:02Z 1337.9160000 2010-05-19T10:16:07Z 1338.8140000 2010-05-19T10:16:14Z 1340.0990000 2010-05-19T10:16:21Z 1341.1560000 2010-05-19T10:16:30Z 1341.9370000 2010-05-19T10:16:36Z 1342.1580000 2010-05-19T10:16:43Z 1342.8050000 2010-05-19T10:17:19Z 1342.1970000 2010-05-19T10:19:53Z 1341.2120000 2010-05-19T10:20:24Z 1341.1910000 2010-05-19T10:20:30Z 1341.3810000 2010-05-19T10:20:31Z 1341.6960000 2010-05-19T10:20:37Z 1341.7140000 2010-05-19T10:20:43Z 1341.7280000 2010-05-19T10:20:52Z 1342.3550000 2010-05-19T10:20:55Z 1343.7060000 2010-05-19T10:21:03Z 1344.3430000 2010-05-19T10:21:11Z 1345.0570000 2010-05-19T10:21:18Z 1344.9470000 2010-05-19T10:21:26Z 1345.0240000 2010-05-19T10:21:32Z 1345.3340000 2010-05-19T10:21:39Z 1345.1200000 2010-05-19T10:21:45Z 1344.9680000 2010-05-19T10:21:50Z 1344.9850000 2010-05-19T10:21:54Z 1344.1770000 2010-05-19T10:22:01Z 1344.0240000 2010-05-19T10:22:11Z 1343.2630000 2010-05-19T10:22:18Z 1343.0950000 2010-05-19T10:22:23Z 1343.1380000 2010-05-19T10:22:30Z 1342.8650000 2010-05-19T10:22:37Z 1343.0100000 2010-05-19T10:22:44Z 1344.1220000 2010-05-19T10:22:53Z 1345.1910000 2010-05-19T10:23:01Z 1345.9370000 2010-05-19T10:23:05Z 1347.1200000 2010-05-19T10:23:11Z 1348.8440000 2010-05-19T10:23:20Z 1351.4070000 2010-05-19T10:23:29Z 1351.4070000 2010-05-19T10:23:30Z 1353.6350000 2010-05-19T10:23:36Z 1356.1620000 2010-05-19T10:23:44Z 1357.6310000 2010-05-19T10:23:52Z 1359.0370000 2010-05-19T10:24:01Z 1361.0170000 2010-05-19T10:24:09Z 1361.3970000 2010-05-19T10:24:17Z 1361.6190000 2010-05-19T10:24:22Z 1361.6550000 2010-05-19T10:24:42Z 1361.4600000 2010-05-19T10:26:11Z 1360.8370000 2010-05-19T10:26:12Z 1358.6230000 2010-05-19T10:26:17Z 1357.0600000 2010-05-19T10:26:19Z 1350.9100000 2010-05-19T10:26:22Z 1343.4300000 2010-05-19T10:26:26Z 1340.9370000 2010-05-19T10:26:27Z 1337.1360000 2010-05-19T10:26:29Z 1333.1260000 2010-05-19T10:26:32Z 1329.7380000 2010-05-19T10:26:35Z 1328.9480000 2010-05-19T10:26:37Z 1326.4850000 2010-05-19T10:26:41Z 1324.7150000 2010-05-19T10:26:46Z 1324.6250000 2010-05-19T10:26:52Z 1323.2560000 2010-05-19T10:26:58Z 1319.6150000 2010-05-19T10:27:03Z 1317.3530000 2010-05-19T10:27:07Z 1314.8290000 2010-05-19T10:27:13Z 1311.4000000 2010-05-19T10:27:20Z 1309.0050000 2010-05-19T10:27:25Z 1305.1430000 2010-05-19T10:27:32Z 1302.5160000 2010-05-19T10:27:40Z 1299.2410000 2010-05-19T10:27:45Z 1297.9010000 2010-05-19T10:27:48Z 1296.7020000 2010-05-19T10:27:52Z 1296.0410000 2010-05-19T10:27:58Z 1294.1310000 2010-05-19T10:28:04Z 1292.7120000 2010-05-19T10:28:07Z 1290.6990000 2010-05-19T10:28:13Z 1288.9240000 2010-05-19T10:28:18Z 1286.9930000 2010-05-19T10:28:22Z 1286.0580000 2010-05-19T10:28:26Z 1284.9040000 2010-05-19T10:28:31Z 1280.8890000 2010-05-19T10:28:39Z 1279.6060000 2010-05-19T10:28:43Z 1276.5680000 2010-05-19T10:28:48Z 1276.5510000 2010-05-19T10:28:49Z 1273.2450000 2010-05-19T10:28:54Z 1271.6810000 2010-05-19T10:28:58Z 1271.4380000 2010-05-19T10:28:59Z 1270.1270000 2010-05-19T10:29:02Z 1269.4460000 2010-05-19T10:29:05Z 1268.2450000 2010-05-19T10:29:08Z 1267.6790000 2010-05-19T10:29:11Z 1266.6050000 2010-05-19T10:29:18Z 1265.3130000 2010-05-19T10:29:23Z 1264.3860000 2010-05-19T10:29:25Z 1263.7260000 2010-05-19T10:29:27Z 1262.0180000 2010-05-19T10:29:30Z 1261.1520000 2010-05-19T10:29:31Z 1260.4010000 2010-05-19T10:29:33Z 1254.2860000 2010-05-19T10:29:39Z 1253.1660000 2010-05-19T10:29:40Z 1251.9770000 2010-05-19T10:29:42Z 1251.0800000 2010-05-19T10:29:45Z 1250.5940000 2010-05-19T10:29:48Z 1249.1870000 2010-05-19T10:29:54Z 1248.2880000 2010-05-19T10:29:56Z 1248.2810000 2010-05-19T10:30:01Z 1246.1160000 2010-05-19T10:30:04Z 1243.2480000 2010-05-19T10:30:07Z 1243.1460000 2010-05-19T10:30:08Z 1240.7180000 2010-05-19T10:30:11Z 1240.2590000 2010-05-19T10:30:13Z 1238.5740000 2010-05-19T10:30:17Z 1237.1010000 2010-05-19T10:30:20Z 1236.6280000 2010-05-19T10:30:22Z 1231.1150000 2010-05-19T10:30:29Z 1230.7100000 2010-05-19T10:30:30Z 1228.4890000 2010-05-19T10:30:34Z 1226.9800000 2010-05-19T10:30:36Z 1224.3190000 2010-05-19T10:30:41Z 1223.7490000 2010-05-19T10:30:43Z 1223.6090000 2010-05-19T10:30:45Z 1221.7910000 2010-05-19T10:30:48Z 1220.4080000 2010-05-19T10:30:51Z 1218.7070000 2010-05-19T10:30:55Z 1218.2440000 2010-05-19T10:30:56Z 1217.6600000 2010-05-19T10:31:00Z 1216.9530000 2010-05-19T10:31:05Z 1215.4810000 2010-05-19T10:31:10Z 1213.3470000 2010-05-19T10:31:14Z 1212.5620000 2010-05-19T10:31:15Z 1210.5810000 2010-05-19T10:31:18Z 1207.3390000 2010-05-19T10:31:23Z 1204.4190000 2010-05-19T10:31:28Z 1201.5840000 2010-05-19T10:31:34Z 1198.4910000 2010-05-19T10:31:39Z 1198.2170000 2010-05-19T10:31:40Z 1197.6270000 2010-05-19T10:31:41Z 1197.0780000 2010-05-19T10:31:46Z 1195.6790000 2010-05-19T10:31:49Z 1191.5980000 2010-05-19T10:31:56Z 1189.8670000 2010-05-19T10:31:59Z 1188.3950000 2010-05-19T10:32:02Z 1186.2860000 2010-05-19T10:32:07Z 1184.3700000 2010-05-19T10:32:11Z 1181.5840000 2010-05-19T10:32:16Z 1180.1510000 2010-05-19T10:32:23Z 1178.8370000 2010-05-19T10:32:29Z 1176.3290000 2010-05-19T10:32:35Z 1174.2380000 2010-05-19T10:32:41Z 1174.1920000 2010-05-19T10:32:42Z 1172.8450000 2010-05-19T10:32:45Z 1173.2710000 2010-05-19T10:32:48Z 1173.3200000 2010-05-19T10:32:54Z 1174.3370000 2010-05-19T10:32:58Z 1173.9630000 2010-05-19T10:33:05Z 1172.1070000 2010-05-19T10:38:53Z