2015-06-03T13:52:25Z Anello Rankipino - Val di Non MTB - lifeintravel.it Red 1433333737Anello Rankipino - Val di Non MTB - lifeintravel.it0 594.48 1970-01-01T00:00:01.000Z 594.48 1970-01-01T00:00:02.000Z 594.83 1970-01-01T00:00:03.000Z 597.528 1970-01-01T00:00:04.000Z 598.727 1970-01-01T00:00:05.000Z 598.915 1970-01-01T00:00:06.000Z 598.915 1970-01-01T00:00:07.000Z 604.16 1970-01-01T00:00:08.000Z 604.16 1970-01-01T00:00:09.000Z 613.283 1970-01-01T00:00:10.000Z 613.283 1970-01-01T00:00:11.000Z 613.283 1970-01-01T00:00:12.000Z 614.978 1970-01-01T00:00:13.000Z 620.588 1970-01-01T00:00:14.000Z 620.588 1970-01-01T00:00:15.000Z 632.074 1970-01-01T00:00:16.000Z 632.074 1970-01-01T00:00:17.000Z 635.735 1970-01-01T00:00:18.000Z 635.735 1970-01-01T00:00:19.000Z 635.735 1970-01-01T00:00:20.000Z 643.162 1970-01-01T00:00:21.000Z 643.162 1970-01-01T00:00:22.000Z 643.162 1970-01-01T00:00:23.000Z 643.162 1970-01-01T00:00:24.000Z 644.456 1970-01-01T00:00:25.000Z 644.456 1970-01-01T00:00:26.000Z 649.344 1970-01-01T00:00:27.000Z 649.344 1970-01-01T00:00:28.000Z 658.924 1970-01-01T00:00:29.000Z 658.924 1970-01-01T00:00:30.000Z 660.027 1970-01-01T00:00:31.000Z 663.227 1970-01-01T00:00:32.000Z 663.227 1970-01-01T00:00:33.000Z 667.386 1970-01-01T00:00:34.000Z 674.263 1970-01-01T00:00:35.000Z 674.263 1970-01-01T00:00:36.000Z 684.245 1970-01-01T00:00:37.000Z 686.047 1970-01-01T00:00:38.000Z 688.085 1970-01-01T00:00:39.000Z 692.188 1970-01-01T00:00:40.000Z 692.188 1970-01-01T00:00:41.000Z 692.188 1970-01-01T00:00:42.000Z 693.286 1970-01-01T00:00:43.000Z 697.762 1970-01-01T00:00:44.000Z 697.762 1970-01-01T00:00:45.000Z 705.531 1970-01-01T00:00:46.000Z 705.531 1970-01-01T00:00:47.000Z 712.771 1970-01-01T00:00:48.000Z 712.771 1970-01-01T00:00:49.000Z 713.391 1970-01-01T00:00:50.000Z 713.391 1970-01-01T00:00:51.000Z 713.391 1970-01-01T00:00:52.000Z 717.912 1970-01-01T00:00:53.000Z 717.912 1970-01-01T00:00:54.000Z 720.322 1970-01-01T00:00:55.000Z 720.996 1970-01-01T00:00:56.000Z 724.469 1970-01-01T00:00:57.000Z 724.469 1970-01-01T00:00:58.000Z 728.443 1970-01-01T00:00:59.000Z 732.98 1970-01-01T00:01:00.000Z 732.98 1970-01-01T00:01:01.000Z 732.489 1970-01-01T00:01:02.000Z 732.656 1970-01-01T00:01:03.000Z 742.752 1970-01-01T00:01:04.000Z 742.752 1970-01-01T00:01:05.000Z 751.979 1970-01-01T00:01:06.000Z 751.979 1970-01-01T00:01:07.000Z 756.806 1970-01-01T00:01:08.000Z 756.806 1970-01-01T00:01:09.000Z 756.806 1970-01-01T00:01:10.000Z 755.501 1970-01-01T00:01:11.000Z 753.399 1970-01-01T00:01:12.000Z 747.805 1970-01-01T00:01:13.000Z 747.805 1970-01-01T00:01:14.000Z 747.805 1970-01-01T00:01:15.000Z 747.805 1970-01-01T00:01:16.000Z 750.858 1970-01-01T00:01:17.000Z 755.288 1970-01-01T00:01:18.000Z 758.831 1970-01-01T00:01:19.000Z 758.831 1970-01-01T00:01:20.000Z 761.264 1970-01-01T00:01:21.000Z 763.779 1970-01-01T00:01:22.000Z 768.273 1970-01-01T00:01:23.000Z 768.273 1970-01-01T00:01:24.000Z 769.563 1970-01-01T00:01:25.000Z 773.581 1970-01-01T00:01:26.000Z 773.581 1970-01-01T00:01:27.000Z 776.721 1970-01-01T00:01:28.000Z 776.721 1970-01-01T00:01:29.000Z 779.42 1970-01-01T00:01:30.000Z 789.826 1970-01-01T00:01:31.000Z 789.826 1970-01-01T00:01:32.000Z 793.965 1970-01-01T00:01:33.000Z 793.965 1970-01-01T00:01:34.000Z 793.965 1970-01-01T00:01:35.000Z 793.965 1970-01-01T00:01:36.000Z 4 793.965 1970-01-01T00:01:37.000Z 793.965 1970-01-01T00:01:38.000Z 793.965 1970-01-01T00:01:39.000Z 4 793.965 1970-01-01T00:01:40.000Z 793.965 1970-01-01T00:01:41.000Z 785.697 1970-01-01T00:01:42.000Z 785.697 1970-01-01T00:01:43.000Z 782.022 1970-01-01T00:01:44.000Z 782.022 1970-01-01T00:01:45.000Z 778.819 1970-01-01T00:01:46.000Z 777.412 1970-01-01T00:01:47.000Z 777.305 1970-01-01T00:01:48.000Z 773.193 1970-01-01T00:01:49.000Z 773.193 1970-01-01T00:01:50.000Z 767.961 1970-01-01T00:01:51.000Z 767.961 1970-01-01T00:01:52.000Z 767.961 1970-01-01T00:01:53.000Z 767.806 1970-01-01T00:01:54.000Z 761.859 1970-01-01T00:01:55.000Z 761.859 1970-01-01T00:01:56.000Z 758.324 1970-01-01T00:01:57.000Z 758.324 1970-01-01T00:01:58.000Z 757.706 1970-01-01T00:01:59.000Z 754.957 1970-01-01T00:02:00.000Z 750.758 1970-01-01T00:02:01.000Z 750.758 1970-01-01T00:02:02.000Z 747.568 1970-01-01T00:02:03.000Z 747.568 1970-01-01T00:02:04.000Z 743.913 1970-01-01T00:02:05.000Z 735.713 1970-01-01T00:02:06.000Z 735.713 1970-01-01T00:02:07.000Z 734.497 1970-01-01T00:02:08.000Z 734.497 1970-01-01T00:02:09.000Z 733.172 1970-01-01T00:02:10.000Z 730.802 1970-01-01T00:02:11.000Z 727.319 1970-01-01T00:02:12.000Z 726.338 1970-01-01T00:02:13.000Z 721.303 1970-01-01T00:02:14.000Z 721.303 1970-01-01T00:02:15.000Z 721.303 1970-01-01T00:02:16.000Z 720.999 1970-01-01T00:02:17.000Z 707.791 1970-01-01T00:02:18.000Z 707.791 1970-01-01T00:02:19.000Z 713.499 1970-01-01T00:02:20.000Z 713.499 1970-01-01T00:02:21.000Z 715.994 1970-01-01T00:02:22.000Z 716.62 1970-01-01T00:02:23.000Z 724.7 1970-01-01T00:02:24.000Z 724.7 1970-01-01T00:02:25.000Z 728.697 1970-01-01T00:02:26.000Z 728.697 1970-01-01T00:02:27.000Z 735.582 1970-01-01T00:02:28.000Z 738.744 1970-01-01T00:02:29.000Z 738.744 1970-01-01T00:02:30.000Z 745.639 1970-01-01T00:02:31.000Z 745.639 1970-01-01T00:02:32.000Z 751.477 1970-01-01T00:02:33.000Z 751.477 1970-01-01T00:02:34.000Z 759.166 1970-01-01T00:02:35.000Z 759.166 1970-01-01T00:02:36.000Z 764.567 1970-01-01T00:02:37.000Z 764.567 1970-01-01T00:02:38.000Z 767.017 1970-01-01T00:02:39.000Z 772.757 1970-01-01T00:02:40.000Z 772.757 1970-01-01T00:02:41.000Z 778.742 1970-01-01T00:02:42.000Z 778.742 1970-01-01T00:02:43.000Z 784.568 1970-01-01T00:02:44.000Z 784.568 1970-01-01T00:02:45.000Z 786.733 1970-01-01T00:02:46.000Z 793.006 1970-01-01T00:02:47.000Z 793.006 1970-01-01T00:02:48.000Z 797.969 1970-01-01T00:02:49.000Z 797.969 1970-01-01T00:02:50.000Z 800.259 1970-01-01T00:02:51.000Z 795.972 1970-01-01T00:02:52.000Z 795.972 1970-01-01T00:02:53.000Z 4 795.972 1970-01-01T00:02:54.000Z 796.486 1970-01-01T00:02:55.000Z 801.261 1970-01-01T00:02:56.000Z 801.261 1970-01-01T00:02:57.000Z 806.725 1970-01-01T00:02:58.000Z 806.725 1970-01-01T00:02:59.000Z 817.973 1970-01-01T00:03:00.000Z 822.468 1970-01-01T00:03:01.000Z 822.468 1970-01-01T00:03:02.000Z 826.869 1970-01-01T00:03:03.000Z 826.869 1970-01-01T00:03:04.000Z 830.258 1970-01-01T00:03:05.000Z 833.575 1970-01-01T00:03:06.000Z 833.575 1970-01-01T00:03:07.000Z 834.832 1970-01-01T00:03:08.000Z 837.337 1970-01-01T00:03:09.000Z 840.911 1970-01-01T00:03:10.000Z 840.911 1970-01-01T00:03:11.000Z 845.094 1970-01-01T00:03:12.000Z 845.094 1970-01-01T00:03:13.000Z 847.268 1970-01-01T00:03:14.000Z 856.439 1970-01-01T00:03:15.000Z 864.507 1970-01-01T00:03:16.000Z 864.507 1970-01-01T00:03:17.000Z 876.214 1970-01-01T00:03:18.000Z 876.214 1970-01-01T00:03:19.000Z 876.214 1970-01-01T00:03:20.000Z 4 877.625 1970-01-01T00:03:21.000Z 4 879.93 1970-01-01T00:03:22.000Z 883.914 1970-01-01T00:03:23.000Z 883.914 1970-01-01T00:03:24.000Z 887.275 1970-01-01T00:03:25.000Z 892.053 1970-01-01T00:03:26.000Z 893.585 1970-01-01T00:03:27.000Z 903.411 1970-01-01T00:03:28.000Z 903.411 1970-01-01T00:03:29.000Z 904.73 1970-01-01T00:03:30.000Z 909.745 1970-01-01T00:03:31.000Z 917.366 1970-01-01T00:03:32.000Z 917.366 1970-01-01T00:03:33.000Z 918.967 1970-01-01T00:03:34.000Z 922.694 1970-01-01T00:03:35.000Z 926.798 1970-01-01T00:03:36.000Z 926.798 1970-01-01T00:03:37.000Z 932.667 1970-01-01T00:03:38.000Z 932.667 1970-01-01T00:03:39.000Z 938.644 1970-01-01T00:03:40.000Z 943.85 1970-01-01T00:03:41.000Z 943.85 1970-01-01T00:03:42.000Z 946.964 1970-01-01T00:03:43.000Z 953.055 1970-01-01T00:03:44.000Z 957.027 1970-01-01T00:03:45.000Z 961.178 1970-01-01T00:03:46.000Z 961.178 1970-01-01T00:03:47.000Z 965.761 1970-01-01T00:03:48.000Z 965.761 1970-01-01T00:03:49.000Z 4 972.224 1970-01-01T00:03:50.000Z 976.337 1970-01-01T00:03:51.000Z 976.337 1970-01-01T00:03:52.000Z 981.442 1970-01-01T00:03:53.000Z 993.141 1970-01-01T00:03:54.000Z 1006.42 1970-01-01T00:03:55.000Z 1010.55 1970-01-01T00:03:56.000Z 1019.2 1970-01-01T00:03:57.000Z 1019.2 1970-01-01T00:03:58.000Z 1019.2 1970-01-01T00:03:59.000Z 1016.21 1970-01-01T00:04:00.000Z 1012.68 1970-01-01T00:04:01.000Z 1012.68 1970-01-01T00:04:02.000Z 1007.63 1970-01-01T00:04:03.000Z 1007.63 1970-01-01T00:04:04.000Z 1007.63 1970-01-01T00:04:05.000Z 1007.63 1970-01-01T00:04:06.000Z 1010.15 1970-01-01T00:04:07.000Z 1013.72 1970-01-01T00:04:08.000Z 1013.72 1970-01-01T00:04:09.000Z 1020.24 1970-01-01T00:04:10.000Z 1027.29 1970-01-01T00:04:11.000Z 1030.15 1970-01-01T00:04:12.000Z 1032 1970-01-01T00:04:13.000Z 1036.44 1970-01-01T00:04:14.000Z 1036.44 1970-01-01T00:04:15.000Z 1057.16 1970-01-01T00:04:16.000Z 1057.16 1970-01-01T00:04:17.000Z 4 1059.13 1970-01-01T00:04:18.000Z 1062.64 1970-01-01T00:04:19.000Z 1062.64 1970-01-01T00:04:20.000Z 1067.64 1970-01-01T00:04:21.000Z 1067.64 1970-01-01T00:04:22.000Z 1073.51 1970-01-01T00:04:23.000Z 1080.09 1970-01-01T00:04:24.000Z 1081.72 1970-01-01T00:04:25.000Z 4 1081.72 1970-01-01T00:04:26.000Z 4 1081.72 1970-01-01T00:04:27.000Z 1073.31 1970-01-01T00:04:28.000Z 1073.31 1970-01-01T00:04:29.000Z 1073.31 1970-01-01T00:04:30.000Z 1071.73 1970-01-01T00:04:31.000Z 4 1068.64 1970-01-01T00:04:32.000Z 1068.64 1970-01-01T00:04:33.000Z 4 1063.99 1970-01-01T00:04:34.000Z 1062.52 1970-01-01T00:04:35.000Z 1059.43 1970-01-01T00:04:36.000Z 1059.43 1970-01-01T00:04:37.000Z 1054.18 1970-01-01T00:04:38.000Z 1050.09 1970-01-01T00:04:39.000Z 1050.09 1970-01-01T00:04:40.000Z 1044.47 1970-01-01T00:04:41.000Z 1041.95 1970-01-01T00:04:42.000Z 1040.89 1970-01-01T00:04:43.000Z 1039.45 1970-01-01T00:04:44.000Z 1038.95 1970-01-01T00:04:45.000Z 1031.46 1970-01-01T00:04:46.000Z 1031.32 1970-01-01T00:04:47.000Z 1030.36 1970-01-01T00:04:48.000Z 1025.08 1970-01-01T00:04:49.000Z 1020 1970-01-01T00:04:50.000Z 1020 1970-01-01T00:04:51.000Z 1017.79 1970-01-01T00:04:52.000Z 1017.79 1970-01-01T00:04:53.000Z 1018.38 1970-01-01T00:04:54.000Z 1018.38 1970-01-01T00:04:55.000Z 1009.8 1970-01-01T00:04:56.000Z 1009.8 1970-01-01T00:04:57.000Z 1009.8 1970-01-01T00:04:58.000Z 999.291 1970-01-01T00:04:59.000Z 999.291 1970-01-01T00:05:00.000Z 991.853 1970-01-01T00:05:01.000Z 991.853 1970-01-01T00:05:02.000Z 990.922 1970-01-01T00:05:03.000Z 990.922 1970-01-01T00:05:04.000Z 989.268 1970-01-01T00:05:05.000Z 989.268 1970-01-01T00:05:06.000Z 4 983.381 1970-01-01T00:05:07.000Z 983.381 1970-01-01T00:05:08.000Z 982.865 1970-01-01T00:05:09.000Z 982.865 1970-01-01T00:05:10.000Z 982.865 1970-01-01T00:05:11.000Z 982.865 1970-01-01T00:05:12.000Z 983.797 1970-01-01T00:05:13.000Z 983.797 1970-01-01T00:05:14.000Z 983.797 1970-01-01T00:05:15.000Z 982.304 1970-01-01T00:05:16.000Z 4 982.304 1970-01-01T00:05:17.000Z 982.304 1970-01-01T00:05:18.000Z 982.304 1970-01-01T00:05:19.000Z 979.138 1970-01-01T00:05:20.000Z 979.138 1970-01-01T00:05:21.000Z 960.58 1970-01-01T00:05:22.000Z 960.58 1970-01-01T00:05:23.000Z 952.796 1970-01-01T00:05:24.000Z 948.127 1970-01-01T00:05:25.000Z 948.127 1970-01-01T00:05:26.000Z 948.127 1970-01-01T00:05:27.000Z 952.995 1970-01-01T00:05:28.000Z 952.995 1970-01-01T00:05:29.000Z 4 952.995 1970-01-01T00:05:30.000Z 945.348 1970-01-01T00:05:31.000Z 939.505 1970-01-01T00:05:32.000Z 928.034 1970-01-01T00:05:33.000Z 928.034 1970-01-01T00:05:34.000Z 928.034 1970-01-01T00:05:35.000Z 927.43 1970-01-01T00:05:36.000Z 4 926.51 1970-01-01T00:05:37.000Z 4 910.749 1970-01-01T00:05:38.000Z 900.789 1970-01-01T00:05:39.000Z 898.27 1970-01-01T00:05:40.000Z 895.995 1970-01-01T00:05:41.000Z 884.417 1970-01-01T00:05:42.000Z 884.417 1970-01-01T00:05:43.000Z 883.352 1970-01-01T00:05:44.000Z 4 883.352 1970-01-01T00:05:45.000Z 880.339 1970-01-01T00:05:46.000Z 880.339 1970-01-01T00:05:47.000Z 875.098 1970-01-01T00:05:48.000Z 875.098 1970-01-01T00:05:49.000Z 874.723 1970-01-01T00:05:50.000Z 874.723 1970-01-01T00:05:51.000Z 870.52 1970-01-01T00:05:52.000Z 867.259 1970-01-01T00:05:53.000Z 867.259 1970-01-01T00:05:54.000Z 866.829 1970-01-01T00:05:55.000Z 866.829 1970-01-01T00:05:56.000Z 865.039 1970-01-01T00:05:57.000Z 863.889 1970-01-01T00:05:58.000Z 856.996 1970-01-01T00:05:59.000Z 856.996 1970-01-01T00:06:00.000Z 847.587 1970-01-01T00:06:01.000Z 847.587 1970-01-01T00:06:02.000Z 843.016 1970-01-01T00:06:03.000Z 843.016 1970-01-01T00:06:04.000Z 843.016 1970-01-01T00:06:05.000Z 841.397 1970-01-01T00:06:06.000Z 841.397 1970-01-01T00:06:07.000Z 831.932 1970-01-01T00:06:08.000Z 831.932 1970-01-01T00:06:09.000Z 827.917 1970-01-01T00:06:10.000Z 827.917 1970-01-01T00:06:11.000Z 819.253 1970-01-01T00:06:12.000Z 816.998 1970-01-01T00:06:13.000Z 816.998 1970-01-01T00:06:14.000Z 816.998 1970-01-01T00:06:15.000Z 816.998 1970-01-01T00:06:16.000Z 822.8 1970-01-01T00:06:17.000Z 822.8 1970-01-01T00:06:18.000Z 826.582 1970-01-01T00:06:19.000Z 826.582 1970-01-01T00:06:20.000Z 826.582 1970-01-01T00:06:21.000Z 4 825.169 1970-01-01T00:06:22.000Z 4 825.169 1970-01-01T00:06:23.000Z 4 823.131 1970-01-01T00:06:24.000Z 825.527 1970-01-01T00:06:25.000Z 828.844 1970-01-01T00:06:26.000Z 828.844 1970-01-01T00:06:27.000Z 829.202 1970-01-01T00:06:28.000Z 833.797 1970-01-01T00:06:29.000Z 833.797 1970-01-01T00:06:30.000Z 836.415 1970-01-01T00:06:31.000Z 843.248 1970-01-01T00:06:32.000Z 843.248 1970-01-01T00:06:33.000Z 847.212 1970-01-01T00:06:34.000Z 847.212 1970-01-01T00:06:35.000Z 847.212 1970-01-01T00:06:36.000Z 850.735 1970-01-01T00:06:37.000Z 850.735 1970-01-01T00:06:38.000Z 852.03 1970-01-01T00:06:39.000Z 855.404 1970-01-01T00:06:40.000Z 855.404 1970-01-01T00:06:41.000Z 861.708 1970-01-01T00:06:42.000Z 861.708 1970-01-01T00:06:43.000Z 872.944 1970-01-01T00:06:44.000Z 879.733 1970-01-01T00:06:45.000Z 883.605 1970-01-01T00:06:46.000Z 892.03 1970-01-01T00:06:47.000Z 906.474 1970-01-01T00:06:48.000Z 909.539 1970-01-01T00:06:49.000Z 912.98 1970-01-01T00:06:50.000Z 920.265 1970-01-01T00:06:51.000Z 931.16 1970-01-01T00:06:52.000Z 931.16 1970-01-01T00:06:53.000Z 941.642 1970-01-01T00:06:54.000Z 941.642 1970-01-01T00:06:55.000Z 948.009 1970-01-01T00:06:56.000Z 948.009 1970-01-01T00:06:57.000Z 4 954.844 1970-01-01T00:06:58.000Z 954.844 1970-01-01T00:06:59.000Z 959.233 1970-01-01T00:07:00.000Z 966.08 1970-01-01T00:07:01.000Z 966.08 1970-01-01T00:07:02.000Z 967.953 1970-01-01T00:07:03.000Z 972.521 1970-01-01T00:07:04.000Z 972.521 1970-01-01T00:07:05.000Z 980.289 1970-01-01T00:07:06.000Z 980.289 1970-01-01T00:07:07.000Z 980.289 1970-01-01T00:07:08.000Z 975.51 1970-01-01T00:07:09.000Z 975.51 1970-01-01T00:07:10.000Z 972.492 1970-01-01T00:07:11.000Z 968.969 1970-01-01T00:07:12.000Z 968.969 1970-01-01T00:07:13.000Z 965.617 1970-01-01T00:07:14.000Z 962.354 1970-01-01T00:07:15.000Z 955.95 1970-01-01T00:07:16.000Z 955.95 1970-01-01T00:07:17.000Z 950.017 1970-01-01T00:07:18.000Z 950.017 1970-01-01T00:07:19.000Z 950.017 1970-01-01T00:07:20.000Z 953.82 1970-01-01T00:07:21.000Z 962.031 1970-01-01T00:07:22.000Z 965.428 1970-01-01T00:07:23.000Z 965.428 1970-01-01T00:07:24.000Z 4 968.633 1970-01-01T00:07:25.000Z 970.602 1970-01-01T00:07:26.000Z 4 973.513 1970-01-01T00:07:27.000Z 978.468 1970-01-01T00:07:28.000Z 978.468 1970-01-01T00:07:29.000Z 986.524 1970-01-01T00:07:30.000Z 986.524 1970-01-01T00:07:31.000Z 986.524 1970-01-01T00:07:32.000Z 986.524 1970-01-01T00:07:33.000Z 986.524 1970-01-01T00:07:34.000Z 983.499 1970-01-01T00:07:35.000Z 983.499 1970-01-01T00:07:36.000Z 983.499 1970-01-01T00:07:37.000Z 986.773 1970-01-01T00:07:38.000Z 991.727 1970-01-01T00:07:39.000Z 991.727 1970-01-01T00:07:40.000Z 993.834 1970-01-01T00:07:41.000Z 993.834 1970-01-01T00:07:42.000Z 993.834 1970-01-01T00:07:43.000Z 994.768 1970-01-01T00:07:44.000Z 994.768 1970-01-01T00:07:45.000Z 994.768 1970-01-01T00:07:46.000Z 992.699 1970-01-01T00:07:47.000Z 989.172 1970-01-01T00:07:48.000Z 989.172 1970-01-01T00:07:49.000Z 986.677 1970-01-01T00:07:50.000Z 986.677 1970-01-01T00:07:51.000Z 985.402 1970-01-01T00:07:52.000Z 980.784 1970-01-01T00:07:53.000Z 980.784 1970-01-01T00:07:54.000Z 978.278 1970-01-01T00:07:55.000Z 973.686 1970-01-01T00:07:56.000Z 973.686 1970-01-01T00:07:57.000Z 969.822 1970-01-01T00:07:58.000Z 969.822 1970-01-01T00:07:59.000Z 967.993 1970-01-01T00:08:00.000Z 4 967.025 1970-01-01T00:08:01.000Z 964.663 1970-01-01T00:08:02.000Z 959.388 1970-01-01T00:08:03.000Z 959.388 1970-01-01T00:08:04.000Z 958.079 1970-01-01T00:08:05.000Z 958.079 1970-01-01T00:08:06.000Z 958.235 1970-01-01T00:08:07.000Z 958.235 1970-01-01T00:08:08.000Z 958.235 1970-01-01T00:08:09.000Z 958.235 1970-01-01T00:08:10.000Z 954.11 1970-01-01T00:08:11.000Z 954.11 1970-01-01T00:08:12.000Z 953.113 1970-01-01T00:08:13.000Z 953.113 1970-01-01T00:08:14.000Z 953.113 1970-01-01T00:08:15.000Z 955.83 1970-01-01T00:08:16.000Z 960.149 1970-01-01T00:08:17.000Z 960.149 1970-01-01T00:08:18.000Z 962.763 1970-01-01T00:08:19.000Z 965.947 1970-01-01T00:08:20.000Z 965.947 1970-01-01T00:08:21.000Z 963.697 1970-01-01T00:08:22.000Z 963.697 1970-01-01T00:08:23.000Z 967.751 1970-01-01T00:08:24.000Z 967.751 1970-01-01T00:08:25.000Z 967.751 1970-01-01T00:08:26.000Z 963.157 1970-01-01T00:08:27.000Z 957.865 1970-01-01T00:08:28.000Z 956.862 1970-01-01T00:08:29.000Z 946.554 1970-01-01T00:08:30.000Z 946.554 1970-01-01T00:08:31.000Z 946.554 1970-01-01T00:08:32.000Z 946.554 1970-01-01T00:08:33.000Z 950.251 1970-01-01T00:08:34.000Z 950.251 1970-01-01T00:08:35.000Z 4 954.518 1970-01-01T00:08:36.000Z 954.518 1970-01-01T00:08:37.000Z 959.371 1970-01-01T00:08:38.000Z 965.699 1970-01-01T00:08:39.000Z 965.699 1970-01-01T00:08:40.000Z 4 967.763 1970-01-01T00:08:41.000Z 971.568 1970-01-01T00:08:42.000Z 971.568 1970-01-01T00:08:43.000Z 975.148 1970-01-01T00:08:44.000Z 976.56 1970-01-01T00:08:45.000Z 981.319 1970-01-01T00:08:46.000Z 981.319 1970-01-01T00:08:47.000Z 988.797 1970-01-01T00:08:48.000Z 988.797 1970-01-01T00:08:49.000Z 993.17 1970-01-01T00:08:50.000Z 993.17 1970-01-01T00:08:51.000Z 993.17 1970-01-01T00:08:52.000Z 996.936 1970-01-01T00:08:53.000Z 996.936 1970-01-01T00:08:54.000Z 1000.66 1970-01-01T00:08:55.000Z 1000.66 1970-01-01T00:08:56.000Z 1005.09 1970-01-01T00:08:57.000Z 1005.09 1970-01-01T00:08:58.000Z 1012.36 1970-01-01T00:08:59.000Z 1017.74 1970-01-01T00:09:00.000Z 1017.74 1970-01-01T00:09:01.000Z 1020.35 1970-01-01T00:09:02.000Z 4 1024.16 1970-01-01T00:09:03.000Z 1027.04 1970-01-01T00:09:04.000Z 1030.03 1970-01-01T00:09:05.000Z 1040.17 1970-01-01T00:09:06.000Z 1043.59 1970-01-01T00:09:07.000Z 1043.59 1970-01-01T00:09:08.000Z 1047.69 1970-01-01T00:09:09.000Z 1047.69 1970-01-01T00:09:10.000Z 1054.73 1970-01-01T00:09:11.000Z 1061.87 1970-01-01T00:09:12.000Z 1061.87 1970-01-01T00:09:13.000Z 1062.85 1970-01-01T00:09:14.000Z 1062.85 1970-01-01T00:09:15.000Z 1059.09 1970-01-01T00:09:16.000Z 1059.09 1970-01-01T00:09:17.000Z 1052.99 1970-01-01T00:09:18.000Z 1052.99 1970-01-01T00:09:19.000Z 1044.58 1970-01-01T00:09:20.000Z 1044.58 1970-01-01T00:09:21.000Z 1039.02 1970-01-01T00:09:22.000Z 1034.96 1970-01-01T00:09:23.000Z 1031.92 1970-01-01T00:09:24.000Z 1031.92 1970-01-01T00:09:25.000Z 1033.41 1970-01-01T00:09:26.000Z 1038.91 1970-01-01T00:09:27.000Z 1045.14 1970-01-01T00:09:28.000Z 1045.14 1970-01-01T00:09:29.000Z 1049.34 1970-01-01T00:09:30.000Z 1059.3 1970-01-01T00:09:31.000Z 1059.3 1970-01-01T00:09:32.000Z 1059.3 1970-01-01T00:09:33.000Z 1051.93 1970-01-01T00:09:34.000Z 1051.93 1970-01-01T00:09:35.000Z 1048.18 1970-01-01T00:09:36.000Z 1043.5 1970-01-01T00:09:37.000Z 1043.5 1970-01-01T00:09:38.000Z 1040.92 1970-01-01T00:09:39.000Z 1038.03 1970-01-01T00:09:40.000Z 1036.44 1970-01-01T00:09:41.000Z 1036.39 1970-01-01T00:09:42.000Z 1035.48 1970-01-01T00:09:43.000Z 1031.2 1970-01-01T00:09:44.000Z 1028.76 1970-01-01T00:09:45.000Z 1026.82 1970-01-01T00:09:46.000Z 1025.57 1970-01-01T00:09:47.000Z 1024.17 1970-01-01T00:09:48.000Z 1022.1 1970-01-01T00:09:49.000Z 1022.1 1970-01-01T00:09:50.000Z 1022.1 1970-01-01T00:09:51.000Z 1023.72 1970-01-01T00:09:52.000Z 1024.71 1970-01-01T00:09:53.000Z 1026.57 1970-01-01T00:09:54.000Z 1034.46 1970-01-01T00:09:55.000Z 1034.46 1970-01-01T00:09:56.000Z 1037.76 1970-01-01T00:09:57.000Z 1037.76 1970-01-01T00:09:58.000Z 1042.29 1970-01-01T00:09:59.000Z 1048.13 1970-01-01T00:10:00.000Z 1048.13 1970-01-01T00:10:01.000Z 1049.7 1970-01-01T00:10:02.000Z 1052.78 1970-01-01T00:10:03.000Z 1052.78 1970-01-01T00:10:04.000Z 1060.48 1970-01-01T00:10:05.000Z 1060.48 1970-01-01T00:10:06.000Z 1060.48 1970-01-01T00:10:07.000Z 1060.48 1970-01-01T00:10:08.000Z 1060.48 1970-01-01T00:10:09.000Z 1057.48 1970-01-01T00:10:10.000Z 1057.48 1970-01-01T00:10:11.000Z 1057.48 1970-01-01T00:10:12.000Z 1052.91 1970-01-01T00:10:13.000Z 1052.91 1970-01-01T00:10:14.000Z 1049.9 1970-01-01T00:10:15.000Z 1049.9 1970-01-01T00:10:16.000Z 1045.31 1970-01-01T00:10:17.000Z 1045.31 1970-01-01T00:10:18.000Z 1043.15 1970-01-01T00:10:19.000Z 1041.33 1970-01-01T00:10:20.000Z 1038.68 1970-01-01T00:10:21.000Z 4 1037.46 1970-01-01T00:10:22.000Z 1029.69 1970-01-01T00:10:23.000Z 1029.69 1970-01-01T00:10:24.000Z 1026.23 1970-01-01T00:10:25.000Z 1026.23 1970-01-01T00:10:26.000Z 1018.86 1970-01-01T00:10:27.000Z 1014.28 1970-01-01T00:10:28.000Z 1014.28 1970-01-01T00:10:29.000Z 1014.28 1970-01-01T00:10:30.000Z 1014.28 1970-01-01T00:10:31.000Z 1018.98 1970-01-01T00:10:32.000Z 1018.98 1970-01-01T00:10:33.000Z 1023.68 1970-01-01T00:10:34.000Z 1023.68 1970-01-01T00:10:35.000Z 1023.68 1970-01-01T00:10:36.000Z 1023.68 1970-01-01T00:10:37.000Z 1022.11 1970-01-01T00:10:38.000Z 1021.11 1970-01-01T00:10:39.000Z 1019.99 1970-01-01T00:10:40.000Z 1019.99 1970-01-01T00:10:41.000Z 1019.99 1970-01-01T00:10:42.000Z 1016.88 1970-01-01T00:10:43.000Z 1016.88 1970-01-01T00:10:44.000Z 1013.75 1970-01-01T00:10:45.000Z 1013.75 1970-01-01T00:10:46.000Z 1013.75 1970-01-01T00:10:47.000Z 1014.1 1970-01-01T00:10:48.000Z 1014.93 1970-01-01T00:10:49.000Z 1015 1970-01-01T00:10:50.000Z 1017.2 1970-01-01T00:10:51.000Z 1018.65 1970-01-01T00:10:52.000Z 1020.36 1970-01-01T00:10:53.000Z 1023.14 1970-01-01T00:10:54.000Z 4 1025.09 1970-01-01T00:10:55.000Z 1026.1 1970-01-01T00:10:56.000Z 1026.1 1970-01-01T00:10:57.000Z 1026.62 1970-01-01T00:10:58.000Z 1026.62 1970-01-01T00:10:59.000Z 1027.95 1970-01-01T00:11:00.000Z 1028.81 1970-01-01T00:11:01.000Z 1031.19 1970-01-01T00:11:02.000Z 1036.29 1970-01-01T00:11:03.000Z 1036.29 1970-01-01T00:11:04.000Z 1045.93 1970-01-01T00:11:05.000Z 1045.93 1970-01-01T00:11:06.000Z 1050.75 1970-01-01T00:11:07.000Z 1060.85 1970-01-01T00:11:08.000Z 1060.85 1970-01-01T00:11:09.000Z 1061.82 1970-01-01T00:11:10.000Z 1061.82 1970-01-01T00:11:11.000Z 1051.02 1970-01-01T00:11:12.000Z 1042.78 1970-01-01T00:11:13.000Z 1042.78 1970-01-01T00:11:14.000Z 1042.78 1970-01-01T00:11:15.000Z 1042.78 1970-01-01T00:11:16.000Z 1048.68 1970-01-01T00:11:17.000Z 1048.68 1970-01-01T00:11:18.000Z 1048.68 1970-01-01T00:11:19.000Z 1051.47 1970-01-01T00:11:20.000Z 1051.47 1970-01-01T00:11:21.000Z 1052.22 1970-01-01T00:11:22.000Z 1060.8 1970-01-01T00:11:23.000Z 1060.8 1970-01-01T00:11:24.000Z 1064.02 1970-01-01T00:11:25.000Z 1070.67 1970-01-01T00:11:26.000Z 1070.67 1970-01-01T00:11:27.000Z 1072.22 1970-01-01T00:11:28.000Z 1077.21 1970-01-01T00:11:29.000Z 1077.21 1970-01-01T00:11:30.000Z 1073.93 1970-01-01T00:11:31.000Z 1073.93 1970-01-01T00:11:32.000Z 1070.03 1970-01-01T00:11:33.000Z 1070.03 1970-01-01T00:11:34.000Z 1070.03 1970-01-01T00:11:35.000Z 1077.43 1970-01-01T00:11:36.000Z 1077.43 1970-01-01T00:11:37.000Z 1077.43 1970-01-01T00:11:38.000Z 1078.84 1970-01-01T00:11:39.000Z 1082.29 1970-01-01T00:11:40.000Z 1102.96 1970-01-01T00:11:41.000Z 1106.8 1970-01-01T00:11:42.000Z 1106.8 1970-01-01T00:11:43.000Z 1112.81 1970-01-01T00:11:44.000Z 1112.81 1970-01-01T00:11:45.000Z 1112.81 1970-01-01T00:11:46.000Z 1112.81 1970-01-01T00:11:47.000Z 1118.58 1970-01-01T00:11:48.000Z 1118.58 1970-01-01T00:11:49.000Z 1118.58 1970-01-01T00:11:50.000Z 1123.85 1970-01-01T00:11:51.000Z 1123.85 1970-01-01T00:11:52.000Z 4 1125.94 1970-01-01T00:11:53.000Z 1125.94 1970-01-01T00:11:54.000Z 1125.94 1970-01-01T00:11:55.000Z 1122.46 1970-01-01T00:11:56.000Z 1119.34 1970-01-01T00:11:57.000Z 1119.34 1970-01-01T00:11:58.000Z 1119.34 1970-01-01T00:11:59.000Z 4 1117.03 1970-01-01T00:12:00.000Z 1115.79 1970-01-01T00:12:01.000Z 1115.68 1970-01-01T00:12:02.000Z 1114.23 1970-01-01T00:12:03.000Z 1114.23 1970-01-01T00:12:04.000Z 1114.23 1970-01-01T00:12:05.000Z 4 1111.47 1970-01-01T00:12:06.000Z 1111.47 1970-01-01T00:12:07.000Z 1111.47 1970-01-01T00:12:08.000Z 1105.49 1970-01-01T00:12:09.000Z 1105.49 1970-01-01T00:12:10.000Z 1104.22 1970-01-01T00:12:11.000Z 1099.66 1970-01-01T00:12:12.000Z 1099.66 1970-01-01T00:12:13.000Z 1099.66 1970-01-01T00:12:14.000Z 1097.44 1970-01-01T00:12:15.000Z 1093.62 1970-01-01T00:12:16.000Z 1093.62 1970-01-01T00:12:17.000Z 1093.62 1970-01-01T00:12:18.000Z 1093.62 1970-01-01T00:12:19.000Z 1093.62 1970-01-01T00:12:20.000Z 1091.93 1970-01-01T00:12:21.000Z 4 1091.93 1970-01-01T00:12:22.000Z 1093.77 1970-01-01T00:12:23.000Z 1093.77 1970-01-01T00:12:24.000Z 1093.77 1970-01-01T00:12:25.000Z 1088.27 1970-01-01T00:12:26.000Z 1085 1970-01-01T00:12:27.000Z 1085 1970-01-01T00:12:28.000Z 1080.36 1970-01-01T00:12:29.000Z 1080.36 1970-01-01T00:12:30.000Z 1080.36 1970-01-01T00:12:31.000Z 1079.59 1970-01-01T00:12:32.000Z 1079.59 1970-01-01T00:12:33.000Z 4 1078.23 1970-01-01T00:12:34.000Z 1068.73 1970-01-01T00:12:35.000Z 1068.73 1970-01-01T00:12:36.000Z 1064.28 1970-01-01T00:12:37.000Z 1064.28 1970-01-01T00:12:38.000Z 1061.33 1970-01-01T00:12:39.000Z 1058.37 1970-01-01T00:12:40.000Z 1055.95 1970-01-01T00:12:41.000Z 1053.31 1970-01-01T00:12:42.000Z 1053.31 1970-01-01T00:12:43.000Z 1050.47 1970-01-01T00:12:44.000Z 1048.73 1970-01-01T00:12:45.000Z 4 1044.49 1970-01-01T00:12:46.000Z 1044.49 1970-01-01T00:12:47.000Z 1042.04 1970-01-01T00:12:48.000Z 4 1036.82 1970-01-01T00:12:49.000Z 1036.82 1970-01-01T00:12:50.000Z 4 1032.71 1970-01-01T00:12:51.000Z 1032.71 1970-01-01T00:12:52.000Z 1032.34 1970-01-01T00:12:53.000Z 1027.96 1970-01-01T00:12:54.000Z 1027.96 1970-01-01T00:12:55.000Z 1025.86 1970-01-01T00:12:56.000Z 1021.28 1970-01-01T00:12:57.000Z 1021.28 1970-01-01T00:12:58.000Z 1013.96 1970-01-01T00:12:59.000Z 1013.96 1970-01-01T00:13:00.000Z 1013.96 1970-01-01T00:13:01.000Z 1013.54 1970-01-01T00:13:02.000Z 1013.54 1970-01-01T00:13:03.000Z 1009.49 1970-01-01T00:13:04.000Z 1005.23 1970-01-01T00:13:05.000Z 1005.23 1970-01-01T00:13:06.000Z 1001.8 1970-01-01T00:13:07.000Z 1001.8 1970-01-01T00:13:08.000Z 998.759 1970-01-01T00:13:09.000Z 998.759 1970-01-01T00:13:10.000Z 991.123 1970-01-01T00:13:11.000Z 991.123 1970-01-01T00:13:12.000Z 981.273 1970-01-01T00:13:13.000Z 976.543 1970-01-01T00:13:14.000Z 976.543 1970-01-01T00:13:15.000Z 975.563 1970-01-01T00:13:16.000Z 975.563 1970-01-01T00:13:17.000Z 968.846 1970-01-01T00:13:18.000Z 964.067 1970-01-01T00:13:19.000Z 964.067 1970-01-01T00:13:20.000Z 960.399 1970-01-01T00:13:21.000Z 960.399 1970-01-01T00:13:22.000Z 956.602 1970-01-01T00:13:23.000Z 956.602 1970-01-01T00:13:24.000Z 951.185 1970-01-01T00:13:25.000Z 951.185 1970-01-01T00:13:26.000Z 949.982 1970-01-01T00:13:27.000Z 946.555 1970-01-01T00:13:28.000Z 943.158 1970-01-01T00:13:29.000Z 943.158 1970-01-01T00:13:30.000Z 942.707 1970-01-01T00:13:31.000Z 937.106 1970-01-01T00:13:32.000Z 937.106 1970-01-01T00:13:33.000Z 934.547 1970-01-01T00:13:34.000Z 933.495 1970-01-01T00:13:35.000Z 931.224 1970-01-01T00:13:36.000Z 926.957 1970-01-01T00:13:37.000Z 926.957 1970-01-01T00:13:38.000Z 919.462 1970-01-01T00:13:39.000Z 919.462 1970-01-01T00:13:40.000Z 919.462 1970-01-01T00:13:41.000Z 917.643 1970-01-01T00:13:42.000Z 911.157 1970-01-01T00:13:43.000Z 909.177 1970-01-01T00:13:44.000Z 905.874 1970-01-01T00:13:45.000Z 899.797 1970-01-01T00:13:46.000Z 894.702 1970-01-01T00:13:47.000Z 894.702 1970-01-01T00:13:48.000Z 891.849 1970-01-01T00:13:49.000Z 891.175 1970-01-01T00:13:50.000Z 889.938 1970-01-01T00:13:51.000Z 889.929 1970-01-01T00:13:52.000Z 889.929 1970-01-01T00:13:53.000Z 891.225 1970-01-01T00:13:54.000Z 4 891.225 1970-01-01T00:13:55.000Z 4 891.363 1970-01-01T00:13:56.000Z 899.2 1970-01-01T00:13:57.000Z 899.2 1970-01-01T00:13:58.000Z 899.2 1970-01-01T00:13:59.000Z 899.2 1970-01-01T00:14:00.000Z 901.679 1970-01-01T00:14:01.000Z 911.435 1970-01-01T00:14:02.000Z 918.619 1970-01-01T00:14:03.000Z 918.619 1970-01-01T00:14:04.000Z 927.597 1970-01-01T00:14:05.000Z 927.597 1970-01-01T00:14:06.000Z 931.319 1970-01-01T00:14:07.000Z 931.319 1970-01-01T00:14:08.000Z 933.96 1970-01-01T00:14:09.000Z 933.96 1970-01-01T00:14:10.000Z 914.64 1970-01-01T00:14:11.000Z 914.64 1970-01-01T00:14:12.000Z 910.789 1970-01-01T00:14:13.000Z 910.002 1970-01-01T00:14:14.000Z 903.899 1970-01-01T00:14:15.000Z 903.899 1970-01-01T00:14:16.000Z 903.023 1970-01-01T00:14:17.000Z 901.48 1970-01-01T00:14:18.000Z 898.266 1970-01-01T00:14:19.000Z 898.266 1970-01-01T00:14:20.000Z 4 895.406 1970-01-01T00:14:21.000Z 895.406 1970-01-01T00:14:22.000Z 895.406 1970-01-01T00:14:23.000Z 893.325 1970-01-01T00:14:24.000Z 893.325 1970-01-01T00:14:25.000Z 889.857 1970-01-01T00:14:26.000Z 889.857 1970-01-01T00:14:27.000Z 889.857 1970-01-01T00:14:28.000Z 889.857 1970-01-01T00:14:29.000Z 887.399 1970-01-01T00:14:30.000Z 883.206 1970-01-01T00:14:31.000Z 883.206 1970-01-01T00:14:32.000Z 884.867 1970-01-01T00:14:33.000Z 885.323 1970-01-01T00:14:34.000Z 885.455 1970-01-01T00:14:35.000Z 885.455 1970-01-01T00:14:36.000Z 901.277 1970-01-01T00:14:37.000Z 909.066 1970-01-01T00:14:38.000Z 909.066 1970-01-01T00:14:39.000Z 909.164 1970-01-01T00:14:40.000Z 909.164 1970-01-01T00:14:41.000Z 911.773 1970-01-01T00:14:42.000Z 911.773 1970-01-01T00:14:43.000Z 913.922 1970-01-01T00:14:44.000Z 923.091 1970-01-01T00:14:45.000Z 923.091 1970-01-01T00:14:46.000Z 923.091 1970-01-01T00:14:47.000Z 926.949 1970-01-01T00:14:48.000Z 930.556 1970-01-01T00:14:49.000Z 930.864 1970-01-01T00:14:50.000Z 930.864 1970-01-01T00:14:51.000Z 933.341 1970-01-01T00:14:52.000Z 933.341 1970-01-01T00:14:53.000Z 933.422 1970-01-01T00:14:54.000Z 933.422 1970-01-01T00:14:55.000Z 935.505 1970-01-01T00:14:56.000Z 941.818 1970-01-01T00:14:57.000Z 941.818 1970-01-01T00:14:58.000Z 953.102 1970-01-01T00:14:59.000Z 953.102 1970-01-01T00:15:00.000Z 953.102 1970-01-01T00:15:01.000Z 953.102 1970-01-01T00:15:02.000Z 945.829 1970-01-01T00:15:03.000Z 938.601 1970-01-01T00:15:04.000Z 938.601 1970-01-01T00:15:05.000Z 932.355 1970-01-01T00:15:06.000Z 932.355 1970-01-01T00:15:07.000Z 932.355 1970-01-01T00:15:08.000Z 932.355 1970-01-01T00:15:09.000Z 932.593 1970-01-01T00:15:10.000Z 932.593 1970-01-01T00:15:11.000Z 932.593 1970-01-01T00:15:12.000Z 932.593 1970-01-01T00:15:13.000Z 930.688 1970-01-01T00:15:14.000Z 930.688 1970-01-01T00:15:15.000Z 930.688 1970-01-01T00:15:16.000Z 930.688 1970-01-01T00:15:17.000Z 939.655 1970-01-01T00:15:18.000Z 939.655 1970-01-01T00:15:19.000Z 939.655 1970-01-01T00:15:20.000Z 931.716 1970-01-01T00:15:21.000Z 931.716 1970-01-01T00:15:22.000Z 926.304 1970-01-01T00:15:23.000Z 926.304 1970-01-01T00:15:24.000Z 926.304 1970-01-01T00:15:25.000Z 926.304 1970-01-01T00:15:26.000Z 926.304 1970-01-01T00:15:27.000Z 929.76 1970-01-01T00:15:28.000Z 929.76 1970-01-01T00:15:29.000Z 929.925 1970-01-01T00:15:30.000Z 4 935.733 1970-01-01T00:15:31.000Z 935.733 1970-01-01T00:15:32.000Z 4 935.624 1970-01-01T00:15:33.000Z 4 935.406 1970-01-01T00:15:34.000Z 4 930.28 1970-01-01T00:15:35.000Z 930.28 1970-01-01T00:15:36.000Z 930.28 1970-01-01T00:15:37.000Z 934.96 1970-01-01T00:15:38.000Z 934.96 1970-01-01T00:15:39.000Z 934.96 1970-01-01T00:15:40.000Z 919.499 1970-01-01T00:15:41.000Z 919.499 1970-01-01T00:15:42.000Z 919.499 1970-01-01T00:15:43.000Z 919.499 1970-01-01T00:15:44.000Z 920.586 1970-01-01T00:15:45.000Z 921.404 1970-01-01T00:15:46.000Z 921.404 1970-01-01T00:15:47.000Z 921.404 1970-01-01T00:15:48.000Z 918.745 1970-01-01T00:15:49.000Z 915.711 1970-01-01T00:15:50.000Z 915.711 1970-01-01T00:15:51.000Z 915.711 1970-01-01T00:15:52.000Z 915.711 1970-01-01T00:15:53.000Z 915.711 1970-01-01T00:15:54.000Z 915.711 1970-01-01T00:15:55.000Z 912.526 1970-01-01T00:15:56.000Z 912.526 1970-01-01T00:15:57.000Z 912.526 1970-01-01T00:15:58.000Z 912.526 1970-01-01T00:15:59.000Z 912.526 1970-01-01T00:16:00.000Z 912.526 1970-01-01T00:16:01.000Z 4 914.848 1970-01-01T00:16:02.000Z 4 915.068 1970-01-01T00:16:03.000Z 4 911.758 1970-01-01T00:16:04.000Z 4 911.758 1970-01-01T00:16:05.000Z 4 911.758 1970-01-01T00:16:06.000Z 914.094 1970-01-01T00:16:07.000Z 919.948 1970-01-01T00:16:08.000Z 919.948 1970-01-01T00:16:09.000Z 921.428 1970-01-01T00:16:10.000Z 921.864 1970-01-01T00:16:11.000Z 921.864 1970-01-01T00:16:12.000Z 921.864 1970-01-01T00:16:13.000Z 917.875 1970-01-01T00:16:14.000Z 917.875 1970-01-01T00:16:15.000Z 917.875 1970-01-01T00:16:16.000Z 922.914 1970-01-01T00:16:17.000Z 922.914 1970-01-01T00:16:18.000Z 923.07 1970-01-01T00:16:19.000Z 926.015 1970-01-01T00:16:20.000Z 926.015 1970-01-01T00:16:21.000Z 926.015 1970-01-01T00:16:22.000Z 922.276 1970-01-01T00:16:23.000Z 922.276 1970-01-01T00:16:24.000Z 922.276 1970-01-01T00:16:25.000Z 922.276 1970-01-01T00:16:26.000Z 925.197 1970-01-01T00:16:27.000Z 926.277 1970-01-01T00:16:28.000Z 926.277 1970-01-01T00:16:29.000Z 920.119 1970-01-01T00:16:30.000Z 916.526 1970-01-01T00:16:31.000Z 916.526 1970-01-01T00:16:32.000Z 916.526 1970-01-01T00:16:33.000Z 916.526 1970-01-01T00:16:34.000Z 917.637 1970-01-01T00:16:35.000Z 918.588 1970-01-01T00:16:36.000Z 922.393 1970-01-01T00:16:37.000Z 922.393 1970-01-01T00:16:38.000Z 922.393 1970-01-01T00:16:39.000Z 922.393 1970-01-01T00:16:40.000Z 918.449 1970-01-01T00:16:41.000Z 918.449 1970-01-01T00:16:42.000Z 917.238 1970-01-01T00:16:43.000Z 917.238 1970-01-01T00:16:44.000Z 916.46 1970-01-01T00:16:45.000Z 916.46 1970-01-01T00:16:46.000Z 916.46 1970-01-01T00:16:47.000Z 911.004 1970-01-01T00:16:48.000Z 911.004 1970-01-01T00:16:49.000Z 909.019 1970-01-01T00:16:50.000Z 909.019 1970-01-01T00:16:51.000Z 909.041 1970-01-01T00:16:52.000Z 909.041 1970-01-01T00:16:53.000Z 909.041 1970-01-01T00:16:54.000Z 909.041 1970-01-01T00:16:55.000Z 909.041 1970-01-01T00:16:56.000Z 909.405 1970-01-01T00:16:57.000Z 915.431 1970-01-01T00:16:58.000Z 915.468 1970-01-01T00:16:59.000Z 917.982 1970-01-01T00:17:00.000Z 917.982 1970-01-01T00:17:01.000Z 911.855 1970-01-01T00:17:02.000Z 907.254 1970-01-01T00:17:03.000Z 901.148 1970-01-01T00:17:04.000Z 886.781 1970-01-01T00:17:05.000Z 879.516 1970-01-01T00:17:06.000Z 877.195 1970-01-01T00:17:07.000Z 872.121 1970-01-01T00:17:08.000Z 867.727 1970-01-01T00:17:09.000Z 867.066 1970-01-01T00:17:10.000Z 861.438 1970-01-01T00:17:11.000Z 852.145 1970-01-01T00:17:12.000Z 847.738 1970-01-01T00:17:13.000Z 836.203 1970-01-01T00:17:14.000Z 832.898 1970-01-01T00:17:15.000Z 829.332 1970-01-01T00:17:16.000Z 826.68 1970-01-01T00:17:17.000Z 824.742 1970-01-01T00:17:18.000Z 820.359 1970-01-01T00:17:19.000Z 818.176 1970-01-01T00:17:20.000Z 814.07 1970-01-01T00:17:21.000Z 809.664 1970-01-01T00:17:22.000Z 805.117 1970-01-01T00:17:23.000Z 799.641 1970-01-01T00:17:24.000Z 797.492 1970-01-01T00:17:25.000Z 795.332 1970-01-01T00:17:26.000Z 793.855 1970-01-01T00:17:27.000Z 792.727 1970-01-01T00:17:28.000Z 783.297 1970-01-01T00:17:29.000Z 777.441 1970-01-01T00:17:30.000Z 761.867 1970-01-01T00:17:31.000Z 759.691 1970-01-01T00:17:32.000Z 757.172 1970-01-01T00:17:33.000Z 753.332 1970-01-01T00:17:34.000Z 748.805 1970-01-01T00:17:35.000Z 746.105 1970-01-01T00:17:36.000Z 745.93 1970-01-01T00:17:37.000Z 745.809 1970-01-01T00:17:38.000Z 744.703 1970-01-01T00:17:39.000Z 741.93 1970-01-01T00:17:40.000Z 739.941 1970-01-01T00:17:41.000Z 735.738 1970-01-01T00:17:42.000Z 733.117 1970-01-01T00:17:43.000Z 732.77 1970-01-01T00:17:44.000Z 729.047 1970-01-01T00:17:45.000Z 728.867 1970-01-01T00:17:46.000Z 727.176 1970-01-01T00:17:47.000Z 725.688 1970-01-01T00:17:48.000Z 725.66 1970-01-01T00:17:49.000Z 720.711 1970-01-01T00:17:50.000Z 717.574 1970-01-01T00:17:51.000Z 716.336 1970-01-01T00:17:52.000Z 716.336 1970-01-01T00:17:53.000Z 716.336 1970-01-01T00:17:54.000Z 716.336 1970-01-01T00:17:55.000Z 716.336 1970-01-01T00:17:56.000Z 718.191 1970-01-01T00:17:57.000Z 721.492 1970-01-01T00:17:58.000Z 722.703 1970-01-01T00:17:59.000Z 724.547 1970-01-01T00:18:00.000Z 726.008 1970-01-01T00:18:01.000Z 726.879 1970-01-01T00:18:02.000Z 727.914 1970-01-01T00:18:03.000Z 727.926 1970-01-01T00:18:04.000Z 733.398 1970-01-01T00:18:05.000Z 740.523 1970-01-01T00:18:06.000Z 740.523 1970-01-01T00:18:07.000Z 740.523 1970-01-01T00:18:08.000Z 740.523 1970-01-01T00:18:09.000Z 738.625 1970-01-01T00:18:10.000Z 733.75 1970-01-01T00:18:11.000Z 730.246 1970-01-01T00:18:12.000Z 720.98 1970-01-01T00:18:13.000Z 720.746 1970-01-01T00:18:14.000Z 719.754 1970-01-01T00:18:15.000Z 719.402 1970-01-01T00:18:16.000Z 715.602 1970-01-01T00:18:17.000Z 715.465 1970-01-01T00:18:18.000Z 713.68 1970-01-01T00:18:19.000Z 712.695 1970-01-01T00:18:20.000Z 711.508 1970-01-01T00:18:21.000Z 710.875 1970-01-01T00:18:22.000Z 705.109 1970-01-01T00:18:23.000Z 701.781 1970-01-01T00:18:24.000Z 693.371 1970-01-01T00:18:25.000Z 689.082 1970-01-01T00:18:26.000Z 687.516 1970-01-01T00:18:27.000Z 686.301 1970-01-01T00:18:28.000Z 686.09 1970-01-01T00:18:29.000Z 684.23 1970-01-01T00:18:30.000Z 4 683.184 1970-01-01T00:18:31.000Z 678.477 1970-01-01T00:18:32.000Z 676.445 1970-01-01T00:18:33.000Z 672.793 1970-01-01T00:18:34.000Z 667.844 1970-01-01T00:18:35.000Z 657.227 1970-01-01T00:18:36.000Z 655.273 1970-01-01T00:18:37.000Z 654.59 1970-01-01T00:18:38.000Z 653.746 1970-01-01T00:18:39.000Z 653.477 1970-01-01T00:18:40.000Z 650.43 1970-01-01T00:18:41.000Z 641.656 1970-01-01T00:18:42.000Z 641.371 1970-01-01T00:18:43.000Z 639.785 1970-01-01T00:18:44.000Z 639.422 1970-01-01T00:18:45.000Z 635.988 1970-01-01T00:18:46.000Z 632.469 1970-01-01T00:18:47.000Z 629.445 1970-01-01T00:18:48.000Z 629.387 1970-01-01T00:18:49.000Z 627.289 1970-01-01T00:18:50.000Z 622.449 1970-01-01T00:18:51.000Z 621.676 1970-01-01T00:18:52.000Z 621.055 1970-01-01T00:18:53.000Z 621.055 1970-01-01T00:18:54.000Z 620.336 1970-01-01T00:18:55.000Z 619.816 1970-01-01T00:18:56.000Z 618.477 1970-01-01T00:18:57.000Z 618.477 1970-01-01T00:18:58.000Z 618.477 1970-01-01T00:18:59.000Z 618.477 1970-01-01T00:19:00.000Z 632.051 1970-01-01T00:19:01.000Z 632.051 1970-01-01T00:19:02.000Z 632.051 1970-01-01T00:19:03.000Z 632.051 1970-01-01T00:19:04.000Z 631.199 1970-01-01T00:19:05.000Z 623.453 1970-01-01T00:19:06.000Z 619.988 1970-01-01T00:19:07.000Z 614.211 1970-01-01T00:19:08.000Z 614.211 1970-01-01T00:19:09.000Z 614.211 1970-01-01T00:19:10.000Z 614.211 1970-01-01T00:19:11.000Z 624.156 1970-01-01T00:19:12.000Z 631.449 1970-01-01T00:19:13.000Z 632.797 1970-01-01T00:19:14.000Z 632.797 1970-01-01T00:19:15.000Z 632.797 1970-01-01T00:19:16.000Z 630.211 1970-01-01T00:19:17.000Z 622.918 1970-01-01T00:19:18.000Z 616.484 1970-01-01T00:19:19.000Z 608.242 1970-01-01T00:19:20.000Z 604.004 1970-01-01T00:19:21.000Z 580.969 1970-01-01T00:19:22.000Z 576.727 1970-01-01T00:19:23.000Z 575.699 1970-01-01T00:19:24.000Z 575.562 1970-01-01T00:19:25.000Z 574.082 1970-01-01T00:19:26.000Z 571.723 1970-01-01T00:19:27.000Z 571.723 1970-01-01T00:19:28.000Z 571.723 1970-01-01T00:19:29.000Z 605.801 1970-01-01T00:19:30.000Z 605.801 1970-01-01T00:19:31.000Z 605.801 1970-01-01T00:19:32.000Z 590.023 1970-01-01T00:19:33.000Z 583.895 1970-01-01T00:19:34.000Z 583.27 1970-01-01T00:19:35.000Z 582.637 1970-01-01T00:19:36.000Z 578.844 1970-01-01T00:19:37.000Z 574.094 1970-01-01T00:19:38.000Z 564.836 1970-01-01T00:19:39.000Z 564.387 1970-01-01T00:19:40.000Z 564.387 1970-01-01T00:19:41.000Z 564.387 1970-01-01T00:19:42.000Z 564.387 1970-01-01T00:19:43.000Z 564.387 1970-01-01T00:19:44.000Z 568.242 1970-01-01T00:19:45.000Z 571.715 1970-01-01T00:19:46.000Z 574.992 1970-01-01T00:19:47.000Z 579.793 1970-01-01T00:19:48.000Z 581.902 1970-01-01T00:19:49.000Z 583.734 1970-01-01T00:19:50.000Z 4 589.117 1970-01-01T00:19:51.000Z 589.117 1970-01-01T00:19:52.000Z 589.117 1970-01-01T00:19:53.000Z 589.176 1970-01-01T00:19:54.000Z 591.102 1970-01-01T00:19:55.000Z 591.102 1970-01-01T00:19:56.000Z 591.102 1970-01-01T00:19:57.000Z 594.266 1970-01-01T00:19:58.000Z 595.902 1970-01-01T00:19:59.000Z 4 595.902 1970-01-01T00:20:00.000Z 595.902 1970-01-01T00:20:01.000Z 596.242 1970-01-01T00:20:02.000Z 596.996 1970-01-01T00:20:03.000Z 600.691 1970-01-01T00:20:04.000Z 608.16 1970-01-01T00:20:05.000Z 619.723 1970-01-01T00:20:06.000Z 621.289 1970-01-01T00:20:07.000Z 622.965 1970-01-01T00:20:08.000Z 623.531 1970-01-01T00:20:09.000Z 623.547 1970-01-01T00:20:10.000Z 623.547 1970-01-01T00:20:11.000Z 623.547 1970-01-01T00:20:12.000Z 624.527 1970-01-01T00:20:13.000Z 624.527 1970-01-01T00:20:14.000Z 4 623.137 1970-01-01T00:20:15.000Z 623.047 1970-01-01T00:20:16.000Z 4 620.898 1970-01-01T00:20:17.000Z 619.688 1970-01-01T00:20:18.000Z 619.688 1970-01-01T00:20:19.000Z 610.5 1970-01-01T00:20:20.000Z 607.551 1970-01-01T00:20:21.000Z 607.551 1970-01-01T00:20:22.000Z 607.551 1970-01-01T00:20:23.000Z 610.668 1970-01-01T00:20:24.000Z 612.805 1970-01-01T00:20:25.000Z 614.781 1970-01-01T00:20:26.000Z 616.352 1970-01-01T00:20:27.000Z 616.352 1970-01-01T00:20:28.000Z 616.352 1970-01-01T00:20:29.000Z 605.449 1970-01-01T00:20:30.000Z 602.117 1970-01-01T00:20:31.000Z 599.25 1970-01-01T00:20:32.000Z 599.133 1970-01-01T00:20:33.000Z 598.539 1970-01-01T00:20:34.000Z 597.094 1970-01-01T00:20:35.000Z 596.152 1970-01-01T00:20:36.000Z 596.133 1970-01-01T00:20:37.000Z 594.465 1970-01-01T00:20:38.000Z 592.695 1970-01-01T00:20:39.000Z 4 585.297 1970-01-01T00:20:40.000Z 584.215 1970-01-01T00:20:41.000Z 4 584.215 1970-01-01T00:20:42.000Z 584.215 1970-01-01T00:20:43.000Z 591.773 1970-01-01T00:20:44.000Z 598.086 1970-01-01T00:20:45.000Z 601.582 1970-01-01T00:20:46.000Z 602.863 1970-01-01T00:20:47.000Z 602.863 1970-01-01T00:20:48.000Z 602.863 1970-01-01T00:20:49.000Z 600.742 1970-01-01T00:20:50.000Z 600.004 1970-01-01T00:20:51.000Z 600.004 1970-01-01T00:20:52.000Z 600.004 1970-01-01T00:20:53.000Z 597.832 1970-01-01T00:20:54.000Z 597.832 1970-01-01T00:20:55.000Z 597.832 1970-01-01T00:20:56.000Z 597.832 1970-01-01T00:20:57.000Z 597.832 1970-01-01T00:20:58.000Z 601.836 1970-01-01T00:20:59.000Z 601.836 1970-01-01T00:21:00.000Z 601.836 1970-01-01T00:21:01.000Z 601.82 1970-01-01T00:21:02.000Z 601.328 1970-01-01T00:21:03.000Z 601.047 1970-01-01T00:21:04.000Z 600.086 1970-01-01T00:21:05.000Z 597.121 1970-01-01T00:21:06.000Z 594.855 1970-01-01T00:21:07.000Z 4 594.855 1970-01-01T00:21:08.000Z 594.238 1970-01-01T00:21:09.000Z 599.473 1970-01-01T00:21:10.000Z