Anello del monte Pore - Life in Travel lifeintravel text/html Anello del monte Pore - Life in Travel 980.912693 2026-05-20T16:25:00.295Z 980.912693 2026-05-20T16:25:02.495Z 980.912693 2026-05-20T16:25:03.555Z 980.912693 2026-05-20T16:25:04.075Z 980.912693 2026-05-20T16:25:05.317Z 980.912693 2026-05-20T16:25:09.182Z 980.912693 2026-05-20T16:25:09.670Z 980.912693 2026-05-20T16:25:12.211Z 980.925556 2026-05-20T16:25:14.702Z 980.934849 2026-05-20T16:25:15.793Z 981.023870 2026-05-20T16:25:27.022Z 983.405581 2026-05-20T16:26:33.399Z 984.673140 2026-05-20T16:26:58.153Z 983.262061 2026-05-20T16:27:52.383Z 984.175569 2026-05-20T16:28:22.250Z 984.627124 2026-05-20T16:28:36.506Z 986.411357 2026-05-20T16:29:21.273Z 987.750366 2026-05-20T16:29:49.141Z 988.472797 2026-05-20T16:30:07.601Z 990.343308 2026-05-20T16:30:34.687Z 992.019867 2026-05-20T16:30:57.508Z 993.665776 2026-05-20T16:31:18.392Z 994.967437 2026-05-20T16:31:36.186Z 996.509799 2026-05-20T16:31:56.654Z 998.027873 2026-05-20T16:32:06.615Z 998.427503 2026-05-20T16:32:09.167Z 998.742775 2026-05-20T16:32:11.206Z 999.185000 2026-05-20T16:32:13.995Z 1001.621931 2026-05-20T16:32:29.834Z 1003.020956 2026-05-20T16:32:41.104Z 1003.489255 2026-05-20T16:32:45.459Z 1004.041634 2026-05-20T16:32:51.212Z 1006.817892 2026-05-20T16:33:12.466Z 1016.279612 2026-05-20T16:33:57.418Z 1019.972989 2026-05-20T16:34:20.088Z 1024.783804 2026-05-20T16:34:53.992Z 1029.943807 2026-05-20T16:35:30.425Z 1039.850218 2026-05-20T16:36:44.447Z 1041.210587 2026-05-20T16:37:03.755Z 1042.744609 2026-05-20T16:37:25.349Z 1047.365732 2026-05-20T16:38:13.196Z 1052.064267 2026-05-20T16:38:32.141Z 1055.476698 2026-05-20T16:38:44.006Z 1054.977148 2026-05-20T16:38:47.371Z 1054.416054 2026-05-20T16:38:51.113Z 1053.663056 2026-05-20T16:38:56.897Z 1053.232127 2026-05-20T16:39:02.188Z 1054.438867 2026-05-20T16:39:22.754Z 1055.370876 2026-05-20T16:39:29.919Z 1056.085699 2026-05-20T16:39:35.581Z 1056.839179 2026-05-20T16:39:41.810Z 1059.464985 2026-05-20T16:40:07.533Z 1060.772308 2026-05-20T16:40:22.786Z 1061.932198 2026-05-20T16:40:52.808Z 1061.853672 2026-05-20T16:41:03.223Z 1061.653705 2026-05-20T16:41:13.619Z 1061.613434 2026-05-20T16:41:15.637Z 1061.594534 2026-05-20T16:41:16.527Z 1061.774765 2026-05-20T16:41:24.831Z 1061.937498 2026-05-20T16:41:26.346Z 1062.209649 2026-05-20T16:41:28.845Z 1062.374325 2026-05-20T16:41:30.364Z 1070.483747 2026-05-20T16:43:05.359Z 1071.254393 2026-05-20T16:43:12.917Z 1074.201539 2026-05-20T16:43:41.633Z 1075.309713 2026-05-20T16:43:51.887Z 1076.415244 2026-05-20T16:44:02.060Z 1078.461382 2026-05-20T16:44:21.039Z 1079.273910 2026-05-20T16:44:28.181Z 1085.517310 2026-05-20T16:45:15.133Z 1086.351494 2026-05-20T16:45:20.473Z 1088.911377 2026-05-20T16:45:33.508Z 1091.034561 2026-05-20T16:45:43.450Z 1093.672559 2026-05-20T16:45:57.988Z 1098.232753 2026-05-20T16:46:29.975Z 1100.308859 2026-05-20T16:46:46.604Z 1102.414748 2026-05-20T16:47:05.189Z 1112.483837 2026-05-20T16:48:25.768Z 1115.811165 2026-05-20T16:48:52.048Z 1143.728038 2026-05-20T16:52:04.221Z 1145.248803 2026-05-20T16:52:15.742Z 1150.532395 2026-05-20T16:53:20.883Z 1150.689417 2026-05-20T16:53:22.894Z 1151.024993 2026-05-20T16:53:28.621Z 1151.951045 2026-05-20T16:53:44.434Z 1152.487228 2026-05-20T16:53:47.317Z 1153.255717 2026-05-20T16:53:51.199Z 1154.070672 2026-05-20T16:53:55.123Z 1154.876618 2026-05-20T16:54:00.142Z 1157.294817 2026-05-20T16:54:18.271Z 1158.811146 2026-05-20T16:54:31.920Z 1159.891111 2026-05-20T16:54:42.441Z 1161.940965 2026-05-20T16:55:03.730Z 1164.016585 2026-05-20T16:55:21.657Z 1168.263974 2026-05-20T16:55:50.836Z 1169.865829 2026-05-20T16:56:02.315Z 1171.124205 2026-05-20T16:56:11.706Z 1172.853808 2026-05-20T16:56:25.118Z 1176.983702 2026-05-20T16:56:56.447Z 1178.979439 2026-05-20T16:57:10.515Z 1181.050019 2026-05-20T16:57:24.764Z 1185.260400 2026-05-20T16:58:03.306Z 1186.230545 2026-05-20T16:58:11.285Z 1187.874361 2026-05-20T16:58:24.149Z 1190.113643 2026-05-20T16:58:40.490Z 1190.957950 2026-05-20T16:58:46.283Z 1195.606887 2026-05-20T16:59:30.842Z 1196.062839 2026-05-20T16:59:35.525Z 1197.545726 2026-05-20T16:59:50.777Z 1198.859489 2026-05-20T17:00:02.384Z 1199.266856 2026-05-20T17:00:05.902Z 1202.835412 2026-05-20T17:00:44.196Z 1204.752718 2026-05-20T17:01:04.831Z 1204.886031 2026-05-20T17:01:06.200Z 1205.162381 2026-05-20T17:01:09.146Z 1205.315595 2026-05-20T17:01:10.826Z 1205.591215 2026-05-20T17:01:13.695Z 1208.865355 2026-05-20T17:01:46.932Z 1209.194758 2026-05-20T17:01:50.317Z 1212.535936 2026-05-20T17:02:17.298Z 1213.150695 2026-05-20T17:02:21.153Z 1213.749475 2026-05-20T17:02:24.918Z 1215.107082 2026-05-20T17:02:33.937Z 1215.484866 2026-05-20T17:02:36.572Z 1215.999357 2026-05-20T17:02:40.360Z 1216.639706 2026-05-20T17:02:45.441Z 1217.180502 2026-05-20T17:02:49.863Z 1220.025362 2026-05-20T17:03:17.910Z 1221.801048 2026-05-20T17:03:36.425Z 1222.878704 2026-05-20T17:03:44.494Z 1226.749086 2026-05-20T17:04:10.005Z 1229.026464 2026-05-20T17:04:25.306Z 1229.379859 2026-05-20T17:04:27.894Z 1230.357030 2026-05-20T17:04:34.944Z 1230.807301 2026-05-20T17:04:38.296Z 1231.277731 2026-05-20T17:04:41.804Z 1234.867878 2026-05-20T17:05:09.659Z 1236.031390 2026-05-20T17:05:18.437Z 1237.471926 2026-05-20T17:05:28.922Z 1238.096984 2026-05-20T17:05:33.306Z 1243.973428 2026-05-20T17:06:08.797Z 1245.712825 2026-05-20T17:06:19.500Z 1247.663886 2026-05-20T17:06:32.217Z 1251.517801 2026-05-20T17:06:59.930Z 1252.569401 2026-05-20T17:07:07.836Z 1253.438139 2026-05-20T17:07:14.333Z 1257.570981 2026-05-20T17:07:44.836Z 1258.371865 2026-05-20T17:07:50.639Z 1264.703281 2026-05-20T17:08:35.697Z 1265.752539 2026-05-20T17:08:43.102Z 1266.638511 2026-05-20T17:08:49.326Z 1267.989134 2026-05-20T17:08:58.875Z 1274.255422 2026-05-20T17:09:41.723Z 1276.736805 2026-05-20T17:09:57.340Z 1283.471044 2026-05-20T17:10:41.904Z 1285.196716 2026-05-20T17:10:53.474Z 1290.448265 2026-05-20T17:11:28.714Z 1292.919795 2026-05-20T17:11:45.587Z 1293.638375 2026-05-20T17:11:50.514Z 1294.406978 2026-05-20T17:11:55.882Z 1295.106365 2026-05-20T17:12:00.847Z 1305.098665 2026-05-20T17:13:07.737Z 1305.920213 2026-05-20T17:13:13.337Z 1307.687087 2026-05-20T17:13:25.652Z 1309.332749 2026-05-20T17:13:37.457Z 1313.871542 2026-05-20T17:14:10.030Z 1318.573106 2026-05-20T17:14:48.581Z 1319.538458 2026-05-20T17:14:56.748Z 1320.931562 2026-05-20T17:15:07.876Z 1323.528179 2026-05-20T17:15:26.139Z 1324.198891 2026-05-20T17:15:30.348Z 1325.911039 2026-05-20T17:15:40.543Z 1326.673959 2026-05-20T17:15:45.295Z 1329.135855 2026-05-20T17:16:00.076Z 1330.297221 2026-05-20T17:16:07.126Z 1335.312803 2026-05-20T17:16:35.333Z 1348.068816 2026-05-20T17:18:08.590Z 1349.162384 2026-05-20T17:18:17.816Z 1354.625034 2026-05-20T17:19:01.417Z 1357.764388 2026-05-20T17:19:25.044Z 1362.283917 2026-05-20T17:19:56.312Z 1368.633349 2026-05-20T17:20:35.794Z 1375.452131 2026-05-20T17:21:28.593Z 1376.487324 2026-05-20T17:21:37.406Z 1381.362095 2026-05-20T17:22:20.641Z 1381.873881 2026-05-20T17:22:29.436Z 1382.441072 2026-05-20T17:22:38.376Z 1386.136433 2026-05-20T17:23:15.460Z 1386.148773 2026-05-20T17:23:16.211Z 1386.244104 2026-05-20T17:23:21.812Z 1386.327184 2026-05-20T17:23:26.746Z 1386.398967 2026-05-20T17:23:31.454Z 1386.530272 2026-05-20T17:23:42.199Z 1386.583058 2026-05-20T17:23:47.800Z 1388.775919 2026-05-20T17:24:09.869Z 1392.548144 2026-05-20T17:24:45.913Z 1394.159347 2026-05-20T17:25:01.013Z 1398.453371 2026-05-20T17:25:28.094Z 1401.204472 2026-05-20T17:25:44.293Z 1404.189292 2026-05-20T17:26:04.818Z 1407.064817 2026-05-20T17:26:27.589Z 1409.354378 2026-05-20T17:26:47.128Z 1412.177543 2026-05-20T17:27:11.060Z 1415.214222 2026-05-20T17:27:36.510Z 1417.234098 2026-05-20T17:27:54.015Z 1419.629953 2026-05-20T17:28:12.914Z 1421.387092 2026-05-20T17:28:25.340Z 1425.779914 2026-05-20T17:28:56.803Z 1426.787215 2026-05-20T17:29:03.634Z 1429.638234 2026-05-20T17:29:22.004Z 1430.873258 2026-05-20T17:29:29.063Z 1431.791383 2026-05-20T17:29:34.254Z 1432.234634 2026-05-20T17:29:36.782Z 1432.678776 2026-05-20T17:29:50.629Z 1433.378196 2026-05-20T17:30:09.546Z 1433.791141 2026-05-20T17:30:19.554Z 1434.170939 2026-05-20T17:30:27.617Z 1434.478640 2026-05-20T17:30:31.886Z 1434.907128 2026-05-20T17:30:36.048Z 1433.510005 2026-05-20T17:30:40.967Z 1431.599104 2026-05-20T17:30:43.570Z 1429.277738 2026-05-20T17:30:46.656Z 1425.233632 2026-05-20T17:30:52.007Z 1423.565691 2026-05-20T17:30:54.228Z 1420.130345 2026-05-20T17:30:58.838Z 1417.704202 2026-05-20T17:31:02.728Z 1414.530947 2026-05-20T17:31:10.331Z 1413.781153 2026-05-20T17:31:12.210Z 1412.290234 2026-05-20T17:31:16.159Z 1409.013497 2026-05-20T17:31:25.838Z 1408.440628 2026-05-20T17:31:29.900Z 1408.338545 2026-05-20T17:31:33.262Z 1407.944629 2026-05-20T17:31:47.033Z 1407.772602 2026-05-20T17:31:53.857Z 1407.662382 2026-05-20T17:31:58.700Z 1408.139134 2026-05-20T17:32:06.012Z 1408.699330 2026-05-20T17:32:09.892Z 1409.353650 2026-05-20T17:32:14.662Z 1411.294362 2026-05-20T17:32:31.554Z 1412.490117 2026-05-20T17:32:44.257Z 1413.500296 2026-05-20T17:32:56.950Z 1416.745936 2026-05-20T17:33:17.796Z 1425.156254 2026-05-20T17:34:06.609Z 1430.358603 2026-05-20T17:34:44.072Z 1435.077263 2026-05-20T17:35:21.900Z 1438.528752 2026-05-20T17:35:50.458Z 1447.536954 2026-05-20T17:37:22.832Z 1451.347174 2026-05-20T17:37:49.128Z 1453.715979 2026-05-20T17:38:01.527Z 1455.320469 2026-05-20T17:38:08.130Z 1456.949068 2026-05-20T17:38:13.447Z 1458.409495 2026-05-20T17:38:17.717Z 1457.763371 2026-05-20T17:38:20.756Z 1455.251585 2026-05-20T17:38:30.640Z 1454.666663 2026-05-20T17:38:32.713Z 1453.943702 2026-05-20T17:38:35.205Z 1453.662604 2026-05-20T17:38:36.210Z 1453.261230 2026-05-20T17:38:37.654Z 1452.520556 2026-05-20T17:38:40.364Z 1452.184796 2026-05-20T17:38:43.131Z 1452.340494 2026-05-20T17:38:45.108Z 1452.789148 2026-05-20T17:38:51.445Z 1453.189383 2026-05-20T17:38:59.652Z 1453.388999 2026-05-20T17:39:05.404Z 1453.645972 2026-05-20T17:39:13.199Z 1456.013639 2026-05-20T17:39:49.981Z 1467.031468 2026-05-20T17:41:17.084Z 1468.808240 2026-05-20T17:41:29.827Z 1470.241686 2026-05-20T17:41:40.326Z 1472.650230 2026-05-20T17:41:58.345Z 1473.653803 2026-05-20T17:42:06.229Z 1475.140273 2026-05-20T17:42:18.486Z 1476.598173 2026-05-20T17:42:30.817Z 1481.758449 2026-05-20T17:43:13.182Z 1482.341501 2026-05-20T17:43:19.827Z 1483.213164 2026-05-20T17:43:28.953Z 1484.727766 2026-05-20T17:43:42.435Z 1485.743418 2026-05-20T17:43:50.231Z 1486.678597 2026-05-20T17:43:56.625Z 1488.939495 2026-05-20T17:44:11.150Z 1489.351333 2026-05-20T17:44:13.693Z 1489.892912 2026-05-20T17:44:17.287Z 1490.571451 2026-05-20T17:44:21.893Z 1492.903134 2026-05-20T17:44:32.074Z 1493.975817 2026-05-20T17:44:36.381Z 1496.752176 2026-05-20T17:44:49.395Z 1498.169617 2026-05-20T17:44:57.288Z 1499.649519 2026-05-20T17:45:07.839Z 1503.695087 2026-05-20T17:45:41.096Z 1506.121164 2026-05-20T17:46:03.930Z 1507.351240 2026-05-20T17:46:15.966Z 1510.487257 2026-05-20T17:46:46.859Z 1512.259787 2026-05-20T17:47:04.512Z 1514.418806 2026-05-20T17:47:26.899Z 1517.681964 2026-05-20T17:48:10.198Z 1521.384187 2026-05-20T17:48:47.584Z 1522.586681 2026-05-20T17:48:58.459Z 1523.239903 2026-05-20T17:49:03.304Z 1526.336089 2026-05-20T17:49:26.412Z 1526.673511 2026-05-20T17:49:29.654Z 1527.534035 2026-05-20T17:49:33.841Z 1528.635161 2026-05-20T17:49:39.227Z 1529.436558 2026-05-20T17:49:43.148Z 1529.957479 2026-05-20T17:49:47.111Z 1530.164439 2026-05-20T17:49:51.268Z 1530.372225 2026-05-20T17:49:55.442Z 1530.577410 2026-05-20T17:49:59.571Z 1530.791047 2026-05-20T17:50:03.862Z 1531.002232 2026-05-20T17:50:08.106Z 1531.195404 2026-05-20T17:50:11.988Z 1531.387656 2026-05-20T17:50:15.849Z 1531.595948 2026-05-20T17:50:20.037Z 1531.811111 2026-05-20T17:50:24.361Z 1532.027310 2026-05-20T17:50:28.704Z 1532.254983 2026-05-20T17:50:33.277Z 1532.450612 2026-05-20T17:50:37.208Z 1532.670408 2026-05-20T17:50:41.623Z 1532.881185 2026-05-20T17:50:45.857Z 1533.110203 2026-05-20T17:50:50.460Z 1533.306563 2026-05-20T17:50:54.404Z 1533.539158 2026-05-20T17:50:59.079Z 1533.982670 2026-05-20T17:51:03.331Z 1534.538856 2026-05-20T17:51:05.480Z 1538.422192 2026-05-20T17:51:37.180Z 1538.845398 2026-05-20T17:51:41.236Z 1544.675309 2026-05-20T17:52:44.277Z 1548.407301 2026-05-20T17:53:18.914Z 1552.434961 2026-05-20T17:53:47.967Z 1554.464118 2026-05-20T17:54:03.854Z 1556.234823 2026-05-20T17:54:19.323Z 1558.038908 2026-05-20T17:54:31.627Z 1558.856599 2026-05-20T17:54:36.663Z 1560.805640 2026-05-20T17:54:49.059Z 1566.000438 2026-05-20T17:55:33.308Z 1581.008920 2026-05-20T17:56:56.979Z 1588.197836 2026-05-20T17:57:45.250Z 1598.959737 2026-05-20T17:58:57.998Z 1612.561762 2026-05-20T18:00:19.892Z 1635.860304 2026-05-20T18:02:30.424Z 1651.819985 2026-05-20T18:03:59.019Z 1654.025850 2026-05-20T18:04:23.163Z 1656.223218 2026-05-20T18:04:40.635Z 1659.576546 2026-05-20T18:05:01.291Z 1663.668363 2026-05-20T18:05:26.545Z 1665.830292 2026-05-20T18:05:44.248Z 1667.591268 2026-05-20T18:05:58.833Z 1668.729553 2026-05-20T18:06:08.422Z 1671.709697 2026-05-20T18:06:35.846Z 1674.131281 2026-05-20T18:07:00.583Z 1676.197756 2026-05-20T18:07:21.802Z 1676.681771 2026-05-20T18:07:27.040Z 1678.515705 2026-05-20T18:07:44.856Z 1680.087703 2026-05-20T18:07:58.741Z 1681.325501 2026-05-20T18:08:10.453Z 1682.899755 2026-05-20T18:08:27.990Z 1686.249890 2026-05-20T18:09:11.630Z 1687.954363 2026-05-20T18:09:31.040Z 1688.868153 2026-05-20T18:09:39.482Z 1689.134806 2026-05-20T18:09:41.772Z 1691.209364 2026-05-20T18:10:01.042Z 1691.949695 2026-05-20T18:10:08.081Z 1692.354775 2026-05-20T18:10:12.182Z 1692.817289 2026-05-20T18:10:16.996Z 1694.355602 2026-05-20T18:10:37.365Z 1697.092065 2026-05-20T18:11:12.440Z 1699.677193 2026-05-20T18:11:27.565Z 1702.671454 2026-05-20T18:11:46.635Z 1705.781332 2026-05-20T18:12:08.793Z 1709.800328 2026-05-20T18:12:39.627Z 1711.998886 2026-05-20T18:12:57.601Z 1718.149364 2026-05-20T18:13:51.412Z 1724.429275 2026-05-20T18:14:40.355Z 1738.219617 2026-05-20T18:16:27.126Z 1742.322719 2026-05-20T18:16:55.293Z 1747.247374 2026-05-20T18:17:25.669Z 1753.502303 2026-05-20T18:18:01.731Z 1762.838812 2026-05-20T18:19:00.264Z 1768.515725 2026-05-20T18:19:43.059Z 1774.906628 2026-05-20T18:20:37.078Z 1778.325797 2026-05-20T18:21:11.543Z 1778.981881 2026-05-20T18:21:45.193Z 1779.342727 2026-05-20T18:22:00.447Z 1779.569144 2026-05-20T18:22:08.781Z 1779.790360 2026-05-20T18:22:15.619Z 1779.983772 2026-05-20T18:22:20.932Z 1780.230934 2026-05-20T18:22:26.106Z 1780.522756 2026-05-20T18:22:30.731Z 1780.695215 2026-05-20T18:22:32.893Z 1780.859576 2026-05-20T18:22:34.712Z 1781.403328 2026-05-20T18:22:40.129Z 1782.046313 2026-05-20T18:22:45.971Z 1781.814427 2026-05-20T18:22:51.260Z 1781.349972 2026-05-20T18:22:52.541Z 1780.131642 2026-05-20T18:22:55.901Z 1777.583389 2026-05-20T18:23:02.940Z 1773.654030 2026-05-20T18:23:14.613Z 1771.585559 2026-05-20T18:23:21.937Z 1770.392979 2026-05-20T18:23:26.540Z 1769.899143 2026-05-20T18:23:39.924Z 1769.995796 2026-05-20T18:23:41.092Z 1770.677563 2026-05-20T18:23:55.310Z 1770.969465 2026-05-20T18:24:02.484Z 1771.362392 2026-05-20T18:24:10.912Z 1771.623754 2026-05-20T18:24:15.719Z 1772.372717 2026-05-20T18:24:25.873Z 1772.527117 2026-05-20T18:24:27.410Z 1772.983471 2026-05-20T18:24:34.683Z 1773.252178 2026-05-20T18:24:38.959Z 1773.493667 2026-05-20T18:24:42.802Z 1773.759081 2026-05-20T18:24:47.027Z 1774.004152 2026-05-20T18:24:50.931Z 1774.939449 2026-05-20T18:24:55.449Z 1776.809919 2026-05-20T18:25:03.860Z 1777.682787 2026-05-20T18:25:07.786Z 1778.574380 2026-05-20T18:25:11.803Z 1779.480389 2026-05-20T18:25:15.888Z 1780.422124 2026-05-20T18:25:20.136Z 1781.301996 2026-05-20T18:25:24.105Z 1782.194467 2026-05-20T18:25:28.127Z 1783.128625 2026-05-20T18:25:32.331Z 1783.989229 2026-05-20T18:25:36.202Z 1784.126446 2026-05-20T18:25:36.826Z 1791.017024 2026-05-20T18:26:34.469Z 1796.020588 2026-05-20T18:27:10.389Z 1797.938791 2026-05-20T18:27:21.935Z 1801.116646 2026-05-20T18:27:41.729Z 1804.647601 2026-05-20T18:28:04.391Z 1806.100581 2026-05-20T18:28:13.990Z 1807.975228 2026-05-20T18:28:26.604Z 1808.695782 2026-05-20T18:28:31.645Z 1809.550229 2026-05-20T18:28:37.437Z 1810.517871 2026-05-20T18:28:44.170Z 1815.580177 2026-05-20T18:29:17.745Z 1818.948044 2026-05-20T18:29:41.090Z 1819.655621 2026-05-20T18:29:46.308Z 1820.431822 2026-05-20T18:29:51.979Z 1821.278540 2026-05-20T18:29:58.630Z 1833.133605 2026-05-20T18:31:16.939Z 1834.511704 2026-05-20T18:31:25.470Z 1835.542986 2026-05-20T18:31:31.994Z 1836.571021 2026-05-20T18:31:38.255Z 1838.452480 2026-05-20T18:31:50.456Z 1843.198160 2026-05-20T18:32:22.536Z 1844.085227 2026-05-20T18:32:28.563Z 1844.792242 2026-05-20T18:32:33.396Z 1845.554598 2026-05-20T18:32:38.447Z 1846.149790 2026-05-20T18:32:42.680Z 1851.846418 2026-05-20T18:33:20.816Z 1855.044831 2026-05-20T18:33:43.018Z 1873.388119 2026-05-20T18:35:43.819Z 1877.895130 2026-05-20T18:36:16.921Z 1880.916681 2026-05-20T18:36:39.749Z 1882.038414 2026-05-20T18:36:48.130Z 1882.443683 2026-05-20T18:36:51.064Z 1883.118731 2026-05-20T18:36:55.975Z 1890.405609 2026-05-20T18:37:46.685Z 1895.403782 2026-05-20T18:38:19.375Z 1901.164709 2026-05-20T18:38:58.799Z 1901.727242 2026-05-20T18:39:02.384Z 1902.064781 2026-05-20T18:39:04.534Z 1902.640001 2026-05-20T18:39:08.189Z 1912.176159 2026-05-20T18:40:13.382Z 1922.511323 2026-05-20T18:41:25.833Z 1926.470181 2026-05-20T18:41:55.773Z 1934.638598 2026-05-20T18:42:49.927Z 1935.556761 2026-05-20T18:42:56.120Z 1936.652131 2026-05-20T18:43:03.552Z 1937.855600 2026-05-20T18:43:11.677Z 1942.022000 2026-05-20T18:43:39.523Z 1946.342086 2026-05-20T18:44:09.299Z 1947.130064 2026-05-20T18:44:14.487Z 1947.828585 2026-05-20T18:44:19.052Z 1948.693325 2026-05-20T18:44:24.910Z 1950.163455 2026-05-20T18:44:35.995Z 1954.229339 2026-05-20T18:45:06.921Z 1956.461654 2026-05-20T18:45:23.619Z 1958.837598 2026-05-20T18:45:40.467Z 1961.932990 2026-05-20T18:46:02.115Z 1972.288251 2026-05-20T18:47:08.590Z 1973.076762 2026-05-20T18:47:13.967Z 1973.727808 2026-05-20T18:47:18.303Z 1974.591344 2026-05-20T18:47:23.936Z 1975.367789 2026-05-20T18:47:28.978Z 1977.030621 2026-05-20T18:47:38.579Z 1977.691695 2026-05-20T18:47:42.572Z 1978.560772 2026-05-20T18:47:48.335Z 1978.948273 2026-05-20T18:47:50.926Z 1980.040409 2026-05-20T18:47:59.292Z 1983.129592 2026-05-20T18:48:42.060Z 1985.011517 2026-05-20T18:49:04.171Z 1986.893441 2026-05-20T18:49:26.505Z 1989.285602 2026-05-20T18:49:48.929Z 1992.643769 2026-05-20T18:50:16.808Z 1994.338187 2026-05-20T18:50:30.328Z 1994.956933 2026-05-20T18:50:35.378Z 1995.628679 2026-05-20T18:50:40.821Z 1996.989206 2026-05-20T18:50:51.551Z 2000.575260 2026-05-20T18:51:21.409Z 2003.201883 2026-05-20T18:51:47.844Z 2005.377251 2026-05-20T18:52:07.900Z 2006.907088 2026-05-20T18:52:19.924Z 2008.142051 2026-05-20T18:52:30.117Z 2009.153899 2026-05-20T18:52:38.652Z 2011.334247 2026-05-20T18:52:57.466Z 2012.936567 2026-05-20T18:53:11.679Z 2014.147566 2026-05-20T18:53:22.784Z 2015.553281 2026-05-20T18:53:36.490Z 2018.044555 2026-05-20T18:54:00.051Z 2019.726055 2026-05-20T18:54:14.346Z 2022.635584 2026-05-20T18:54:38.746Z 2022.966512 2026-05-20T18:54:41.452Z 2024.317862 2026-05-20T18:54:53.104Z 2024.901095 2026-05-20T18:54:58.462Z 2025.664068 2026-05-20T18:55:05.518Z 2026.491010 2026-05-20T18:55:13.488Z 2029.556239 2026-05-20T18:55:37.510Z 2030.704703 2026-05-20T18:55:44.050Z 2034.112958 2026-05-20T18:56:04.091Z 2036.096228 2026-05-20T18:56:16.369Z 2039.963429 2026-05-20T18:56:41.740Z 2041.342829 2026-05-20T18:56:51.625Z 2044.586779 2026-05-20T18:57:16.542Z 2046.218292 2026-05-20T18:57:29.755Z 2065.609643 2026-05-20T19:00:02.096Z 2069.748661 2026-05-20T19:00:32.233Z 2072.610489 2026-05-20T19:00:53.400Z 2076.051673 2026-05-20T19:01:18.871Z 2086.271472 2026-05-20T19:02:26.210Z 2089.583834 2026-05-20T19:02:50.450Z 2090.287671 2026-05-20T19:02:56.610Z 2091.078931 2026-05-20T19:03:03.489Z 2091.632419 2026-05-20T19:03:08.440Z 2093.789589 2026-05-20T19:03:26.753Z 2095.265143 2026-05-20T19:03:38.909Z 2103.562444 2026-05-20T19:04:41.994Z 2107.399024 2026-05-20T19:05:05.711Z 2111.284501 2026-05-20T19:05:34.470Z 2115.259654 2026-05-20T19:06:11.723Z 2117.139309 2026-05-20T19:06:29.529Z 2117.489361 2026-05-20T19:06:32.850Z 2118.422456 2026-05-20T19:06:41.476Z 2119.731565 2026-05-20T19:06:53.282Z 2122.597607 2026-05-20T19:07:17.943Z 2123.430459 2026-05-20T19:07:24.798Z 2123.927213 2026-05-20T19:07:28.852Z 2125.518448 2026-05-20T19:07:49.904Z 2126.142099 2026-05-20T19:07:57.961Z 2126.791917 2026-05-20T19:08:06.279Z 2126.870883 2026-05-20T19:08:06.990Z 2129.862837 2026-05-20T19:08:34.096Z 2130.294011 2026-05-20T19:08:38.002Z 2130.776172 2026-05-20T19:08:42.368Z 2131.227706 2026-05-20T19:08:46.456Z 2131.680857 2026-05-20T19:08:50.560Z 2132.166399 2026-05-20T19:08:54.955Z 2132.431790 2026-05-20T19:09:03.244Z 2132.351919 2026-05-20T19:09:07.639Z 2132.278598 2026-05-20T19:09:11.675Z 2132.200458 2026-05-20T19:09:15.975Z 2132.129172 2026-05-20T19:09:19.898Z 2132.053444 2026-05-20T19:09:24.065Z 2131.956643 2026-05-20T19:09:29.392Z 2131.871836 2026-05-20T19:09:34.059Z 2131.791811 2026-05-20T19:09:38.463Z 2131.719492 2026-05-20T19:09:42.443Z 2131.647781 2026-05-20T19:09:46.389Z 2131.473548 2026-05-20T19:09:55.979Z 2131.399705 2026-05-20T19:10:00.044Z 2131.315851 2026-05-20T19:10:04.660Z 2131.233859 2026-05-20T19:10:09.173Z 2131.181794 2026-05-20T19:10:12.024Z 2130.895258 2026-05-20T19:10:14.640Z 2129.298361 2026-05-20T19:10:20.369Z 2127.421944 2026-05-20T19:10:26.959Z 2125.182565 2026-05-20T19:10:34.640Z 2124.021405 2026-05-20T19:10:38.455Z 2123.530690 2026-05-20T19:10:40.031Z 2121.774082 2026-05-20T19:10:45.618Z 2119.308122 2026-05-20T19:10:53.221Z 2117.661909 2026-05-20T19:10:56.980Z 2106.666935 2026-05-20T19:11:14.643Z 2099.119296 2026-05-20T19:11:26.651Z 2089.956761 2026-05-20T19:11:43.025Z 2085.098683 2026-05-20T19:11:52.445Z 2083.172889 2026-05-20T19:11:56.198Z 2082.355191 2026-05-20T19:11:57.794Z 2079.814672 2026-05-20T19:12:02.749Z 2077.054096 2026-05-20T19:12:08.150Z 2074.452134 2026-05-20T19:12:13.321Z 2065.307085 2026-05-20T19:12:31.592Z 2059.858832 2026-05-20T19:12:42.400Z 2055.454507 2026-05-20T19:12:50.575Z 2051.718952 2026-05-20T19:12:56.088Z 2045.182024 2026-05-20T19:13:05.616Z 2039.934378 2026-05-20T19:13:13.167Z 2032.246514 2026-05-20T19:13:24.035Z 2027.984539 2026-05-20T19:13:29.312Z 2021.625748 2026-05-20T19:13:36.739Z 2019.096045 2026-05-20T19:13:39.682Z 2013.106449 2026-05-20T19:13:46.688Z 2006.165497 2026-05-20T19:13:54.882Z 2002.985839 2026-05-20T19:13:58.696Z 1999.834876 2026-05-20T19:14:04.280Z 1998.236611 2026-05-20T19:14:09.290Z 1994.121961 2026-05-20T19:14:23.152Z 1992.457024 2026-05-20T19:14:29.432Z 1990.063772 2026-05-20T19:14:39.297Z 1988.630697 2026-05-20T19:15:09.387Z 1988.517182 2026-05-20T19:15:25.686Z 1988.428838 2026-05-20T19:15:37.927Z 1988.401643 2026-05-20T19:15:41.566Z 1987.876061 2026-05-20T19:15:49.223Z 1985.915487 2026-05-20T19:16:09.851Z 1984.199305 2026-05-20T19:16:25.963Z 1981.822867 2026-05-20T19:16:39.477Z 1978.665577 2026-05-20T19:16:53.115Z 1974.680229 2026-05-20T19:17:10.794Z 1971.187542 2026-05-20T19:17:24.983Z 1967.381044 2026-05-20T19:17:38.899Z 1966.315089 2026-05-20T19:17:42.502Z 1964.614674 2026-05-20T19:17:48.015Z 1961.790533 2026-05-20T19:17:56.828Z 1959.877261 2026-05-20T19:18:00.989Z 1955.838987 2026-05-20T19:18:09.502Z 1952.395941 2026-05-20T19:18:16.783Z 1950.750152 2026-05-20T19:18:20.354Z 1949.624639 2026-05-20T19:18:22.859Z 1944.023656 2026-05-20T19:18:37.813Z 1942.719385 2026-05-20T19:18:48.396Z 1941.245272 2026-05-20T19:19:00.877Z 1939.672120 2026-05-20T19:19:13.205Z 1939.018545 2026-05-20T19:19:17.905Z 1938.324984 2026-05-20T19:19:22.540Z 1930.057926 2026-05-20T19:19:39.685Z 1924.170321 2026-05-20T19:19:49.879Z 1918.697636 2026-05-20T19:19:59.224Z 1910.993953 2026-05-20T19:20:08.603Z 1898.658644 2026-05-20T19:20:20.861Z 1886.148269 2026-05-20T19:20:33.124Z 1876.153302 2026-05-20T19:20:43.032Z 1873.723339 2026-05-20T19:20:45.493Z 1866.206492 2026-05-20T19:20:53.153Z 1863.984050 2026-05-20T19:20:55.439Z 1860.417047 2026-05-20T19:20:59.106Z 1856.663724 2026-05-20T19:21:03.005Z 1844.402334 2026-05-20T19:21:15.798Z 1840.359179 2026-05-20T19:21:19.915Z 1834.868052 2026-05-20T19:21:25.473Z 1831.128111 2026-05-20T19:21:29.230Z 1822.615594 2026-05-20T19:21:37.708Z 1815.474430 2026-05-20T19:21:44.809Z 1805.962554 2026-05-20T19:21:57.681Z 1800.397916 2026-05-20T19:22:07.004Z 1794.094183 2026-05-20T19:22:18.288Z 1790.081797 2026-05-20T19:22:25.928Z 1787.940033 2026-05-20T19:22:33.345Z 1784.431407 2026-05-20T19:22:47.742Z 1772.358061 2026-05-20T19:23:24.409Z 1769.056249 2026-05-20T19:23:31.758Z 1764.234030 2026-05-20T19:23:42.360Z 1757.986862 2026-05-20T19:23:58.455Z 1755.933224 2026-05-20T19:24:04.576Z 1749.742208 2026-05-20T19:24:25.053Z 1748.650474 2026-05-20T19:24:31.157Z 1748.975105 2026-05-20T19:24:37.997Z 1749.659013 2026-05-20T19:24:56.693Z 1750.480434 2026-05-20T19:25:22.035Z 1751.259731 2026-05-20T19:25:45.697Z 1751.838992 2026-05-20T19:25:58.027Z 1748.956461 2026-05-20T19:26:13.906Z 1747.003333 2026-05-20T19:26:20.696Z 1744.926975 2026-05-20T19:26:27.747Z 1741.650524 2026-05-20T19:26:38.983Z 1738.744127 2026-05-20T19:26:47.739Z 1733.904433 2026-05-20T19:27:01.427Z 1731.916184 2026-05-20T19:27:06.989Z 1727.753682 2026-05-20T19:27:18.322Z 1725.646397 2026-05-20T19:27:23.526Z 1716.354288 2026-05-20T19:27:36.073Z 1702.037183 2026-05-20T19:27:54.359Z 1688.168841 2026-05-20T19:28:10.353Z 1682.292344 2026-05-20T19:28:16.883Z 1673.337457 2026-05-20T19:28:26.984Z 1667.190844 2026-05-20T19:28:34.163Z 1663.166865 2026-05-20T19:28:43.208Z 1659.795162 2026-05-20T19:28:51.627Z 1655.465786 2026-05-20T19:29:02.980Z 1653.556900 2026-05-20T19:29:08.227Z 1651.652116 2026-05-20T19:29:11.274Z 1650.171212 2026-05-20T19:29:18.680Z 1649.199649 2026-05-20T19:29:26.090Z 1648.664207 2026-05-20T19:29:31.853Z 1648.078360 2026-05-20T19:29:37.467Z 1647.914817 2026-05-20T19:29:38.987Z 1647.589674 2026-05-20T19:29:41.717Z 1647.456871 2026-05-20T19:29:42.742Z 1647.110468 2026-05-20T19:29:45.547Z 1646.180646 2026-05-20T19:29:58.154Z 1645.700438 2026-05-20T19:30:04.891Z 1645.332852 2026-05-20T19:30:10.290Z 1644.785080 2026-05-20T19:30:18.146Z 1644.431520 2026-05-20T19:30:23.018Z 1642.416964 2026-05-20T19:30:37.798Z 1640.284493 2026-05-20T19:30:48.826Z 1639.144825 2026-05-20T19:30:54.419Z 1637.987821 2026-05-20T19:30:59.914Z 1636.347242 2026-05-20T19:31:07.502Z 1635.583751 2026-05-20T19:31:11.003Z 1634.852472 2026-05-20T19:31:17.156Z 1634.372416 2026-05-20T19:31:24.973Z 1632.634895 2026-05-20T19:32:08.085Z 1631.263466 2026-05-20T19:32:29.168Z 1628.704256 2026-05-20T19:32:52.619Z 1628.387277 2026-05-20T19:32:54.708Z 1627.762529 2026-05-20T19:32:58.426Z 1626.987041 2026-05-20T19:33:02.639Z 1619.504414 2026-05-20T19:33:19.335Z 1616.812266 2026-05-20T19:33:22.442Z 1612.243981 2026-05-20T19:33:27.706Z 1603.375969 2026-05-20T19:33:37.959Z 1593.263505 2026-05-20T19:33:56.866Z 1592.365045 2026-05-20T19:34:03.021Z 1591.318239 2026-05-20T19:34:11.395Z 1589.512706 2026-05-20T19:34:35.216Z 1588.631158 2026-05-20T19:34:50.606Z 1588.706061 2026-05-20T19:35:03.482Z 1588.861539 2026-05-20T19:35:20.279Z 1589.133193 2026-05-20T19:35:42.590Z 1589.234614 2026-05-20T19:35:49.297Z 1589.447020 2026-05-20T19:35:59.939Z 1586.800377 2026-05-20T19:36:10.271Z 1584.883004 2026-05-20T19:36:15.149Z 1583.296389 2026-05-20T19:36:19.050Z 1581.293621 2026-05-20T19:36:23.848Z 1575.602557 2026-05-20T19:36:36.760Z 1572.946256 2026-05-20T19:36:42.516Z 1570.791650 2026-05-20T19:36:45.688Z 1553.399325 2026-05-20T19:37:09.655Z 1551.352427 2026-05-20T19:37:12.573Z 1547.280255 2026-05-20T19:37:18.452Z 1543.510093 2026-05-20T19:37:26.455Z 1538.549869 2026-05-20T19:37:37.862Z 1533.044344 2026-05-20T19:37:50.039Z 1530.177526 2026-05-20T19:38:03.407Z 1531.113155 2026-05-20T19:38:10.501Z 1531.519424 2026-05-20T19:38:13.955Z 1531.930080 2026-05-20T19:38:18.001Z 1533.053597 2026-05-20T19:38:35.100Z 1533.283424 2026-05-20T19:38:39.970Z 1534.101780 2026-05-20T19:38:59.006Z 1534.621235 2026-05-20T19:39:13.704Z 1543.415479 2026-05-20T19:40:42.472Z 1548.908224 2026-05-20T19:41:20.598Z 1551.477121 2026-05-20T19:41:37.706Z 1554.452005 2026-05-20T19:41:57.446Z 1559.610153 2026-05-20T19:42:33.399Z 1568.165625 2026-05-20T19:43:30.447Z 1572.061544 2026-05-20T19:43:56.526Z 1575.016489 2026-05-20T19:44:16.740Z 1579.543113 2026-05-20T19:44:48.112Z 1582.223115 2026-05-20T19:45:06.698Z 1585.227827 2026-05-20T19:45:27.547Z 1591.638145 2026-05-20T19:46:14.365Z 1596.839986 2026-05-20T19:46:53.266Z 1600.275362 2026-05-20T19:47:18.816Z 1604.801548 2026-05-20T19:47:51.298Z 1623.628560 2026-05-20T19:49:58.046Z 1630.235758 2026-05-20T19:50:43.197Z 1633.221868 2026-05-20T19:51:11.645Z 1636.408487 2026-05-20T19:51:40.732Z 1639.014584 2026-05-20T19:52:03.400Z 1639.888256 2026-05-20T19:52:10.816Z 1641.511024 2026-05-20T19:52:23.878Z 1643.539095 2026-05-20T19:52:39.168Z 1651.347462 2026-05-20T19:53:27.052Z 1651.628270 2026-05-20T19:53:51.682Z 1652.101262 2026-05-20T19:54:19.782Z 1652.228899 2026-05-20T19:54:25.067Z 1652.441494 2026-05-20T19:54:33.121Z 1652.109664 2026-05-20T19:54:37.223Z 1650.569173 2026-05-20T19:54:41.660Z 1649.878616 2026-05-20T19:54:43.625Z 1648.904409 2026-05-20T19:54:46.380Z 1637.583140 2026-05-20T19:55:16.592Z 1634.855471 2026-05-20T19:55:21.922Z 1629.138610 2026-05-20T19:55:33.061Z 1622.483215 2026-05-20T19:55:45.997Z 1611.075230 2026-05-20T19:56:04.091Z 1606.264332 2026-05-20T19:56:10.655Z 1600.680705 2026-05-20T19:56:18.167Z 1598.833105 2026-05-20T19:56:20.633Z 1595.244277 2026-05-20T19:56:25.421Z 1589.888971 2026-05-20T19:56:32.228Z 1583.236210 2026-05-20T19:56:39.684Z 1577.543536 2026-05-20T19:56:46.005Z 1574.301191 2026-05-20T19:56:49.631Z 1572.560738 2026-05-20T19:56:51.573Z 1569.796989 2026-05-20T19:56:54.669Z 1563.008231 2026-05-20T19:57:02.324Z 1561.768142 2026-05-20T19:57:03.161Z 1557.817825 2026-05-20T19:57:08.367Z 1547.063307 2026-05-20T19:57:24.736Z 1533.388746 2026-05-20T19:57:46.072Z 1523.247691 2026-05-20T19:57:59.931Z 1520.807861 2026-05-20T19:58:03.181Z 1510.152756 2026-05-20T19:58:17.184Z 1508.390480 2026-05-20T19:58:19.389Z 1506.153974 2026-05-20T19:58:21.440Z 1502.873789 2026-05-20T19:58:24.454Z 1483.778263 2026-05-20T19:58:41.888Z 1482.123627 2026-05-20T19:58:43.399Z 1480.936115 2026-05-20T19:58:44.466Z 1476.170627 2026-05-20T19:58:48.807Z 1472.873533 2026-05-20T19:58:51.808Z 1450.802195 2026-05-20T19:59:12.346Z 1446.459167 2026-05-20T19:59:16.440Z 1442.648002 2026-05-20T19:59:20.083Z 1432.516265 2026-05-20T19:59:29.811Z 1429.431513 2026-05-20T19:59:32.961Z 1424.126740 2026-05-20T19:59:38.372Z 1423.109399 2026-05-20T19:59:39.412Z 1420.468511 2026-05-20T19:59:40.927Z 1418.435756 2026-05-20T19:59:42.163Z 1416.531656 2026-05-20T19:59:44.094Z 1413.512834 2026-05-20T19:59:47.126Z 1404.955951 2026-05-20T19:59:55.697Z 1403.113538 2026-05-20T19:59:57.524Z 1392.118110 2026-05-20T20:00:08.384Z 1387.680650 2026-05-20T20:00:12.741Z 1382.677466 2026-05-20T20:00:17.665Z 1377.079504 2026-05-20T20:00:23.178Z 1369.002054 2026-05-20T20:00:31.167Z 1366.532962 2026-05-20T20:00:33.622Z 1354.996453 2026-05-20T20:00:48.131Z 1344.027671 2026-05-20T20:01:03.919Z 1341.511393 2026-05-20T20:01:07.763Z 1335.230021 2026-05-20T20:01:25.341Z 1332.808713 2026-05-20T20:01:40.482Z 1323.992911 2026-05-20T20:02:08.758Z 1319.578701 2026-05-20T20:02:14.769Z 1317.619359 2026-05-20T20:02:17.379Z 1307.937845 2026-05-20T20:02:29.901Z 1301.347951 2026-05-20T20:02:38.160Z 1293.390394 2026-05-20T20:02:44.085Z 1285.334431 2026-05-20T20:02:49.955Z 1278.264109 2026-05-20T20:02:55.107Z 1265.379441 2026-05-20T20:03:04.460Z 1260.995943 2026-05-20T20:03:07.648Z 1244.950027 2026-05-20T20:03:21.566Z 1243.596177 2026-05-20T20:03:22.395Z 1240.211335 2026-05-20T20:03:24.468Z 1236.624644 2026-05-20T20:03:26.676Z 1233.944692 2026-05-20T20:03:28.354Z 1227.106058 2026-05-20T20:03:32.638Z 1221.621515 2026-05-20T20:03:36.102Z 1218.201711 2026-05-20T20:03:38.347Z 1213.806298 2026-05-20T20:03:42.702Z 1212.307520 2026-05-20T20:03:44.170Z 1209.546290 2026-05-20T20:03:46.890Z 1208.603062 2026-05-20T20:03:47.825Z 1205.790537 2026-05-20T20:03:50.637Z 1202.743543 2026-05-20T20:03:53.715Z 1199.535098 2026-05-20T20:03:56.932Z 1195.575937 2026-05-20T20:04:00.800Z 1188.015799 2026-05-20T20:04:05.526Z 1177.963779 2026-05-20T20:04:11.570Z 1177.787518 2026-05-20T20:04:11.961Z 1175.358572 2026-05-20T20:04:17.370Z 1173.124495 2026-05-20T20:04:22.340Z 1156.897673 2026-05-20T20:04:57.202Z 1138.146283 2026-05-20T20:05:32.049Z 1119.413024 2026-05-20T20:06:06.697Z 1116.099687 2026-05-20T20:06:11.396Z 1112.794096 2026-05-20T20:06:15.467Z 1109.363156 2026-05-20T20:06:19.704Z 1105.119161 2026-05-20T20:06:24.955Z 1101.283422 2026-05-20T20:06:29.726Z 1097.439593 2026-05-20T20:06:34.536Z 1088.718604 2026-05-20T20:06:45.530Z 1084.444391 2026-05-20T20:06:50.967Z 1054.946273 2026-05-20T20:07:29.138Z 1032.328362 2026-05-20T20:08:06.656Z 1009.837643 2026-05-20T20:08:42.763Z 1003.061570 2026-05-20T20:09:18.271Z 1002.730333 2026-05-20T20:09:22.000Z 1001.143334 2026-05-20T20:09:28.956Z 1000.373957 2026-05-20T20:09:32.655Z 999.812186 2026-05-20T20:09:35.391Z 998.947884 2026-05-20T20:09:42.124Z 999.954661 2026-05-20T20:09:51.283Z 1000.098798 2026-05-20T20:09:55.219Z 1000.191052 2026-05-20T20:09:59.657Z 1000.239520 2026-05-20T20:10:00.955Z 1000.377029 2026-05-20T20:10:04.668Z 1000.531078 2026-05-20T20:10:08.887Z 1001.024846 2026-05-20T20:10:22.370Z 1001.336566 2026-05-20T20:10:30.862Z 1002.322154 2026-05-20T20:10:57.707Z 1002.461445 2026-05-20T20:11:01.511Z 1003.028036 2026-05-20T20:11:13.192Z 1003.769721 2026-05-20T20:11:25.830Z 1005.983148 2026-05-20T20:11:55.486Z 1009.429875 2026-05-20T20:12:40.928Z 1010.573986 2026-05-20T20:13:18.825Z 1010.486452 2026-05-20T20:13:34.061Z 1010.410602 2026-05-20T20:13:44.843Z 1010.008036 2026-05-20T20:13:59.874Z 1009.333636 2026-05-20T20:14:04.658Z 1004.576638 2026-05-20T20:14:39.506Z 1003.509074 2026-05-20T20:14:49.884Z 1001.614404 2026-05-20T20:15:11.220Z 999.074343 2026-05-20T20:15:37.414Z 997.043293 2026-05-20T20:15:55.380Z 995.981610 2026-05-20T20:16:04.692Z 995.226870 2026-05-20T20:16:11.173Z 994.264043 2026-05-20T20:16:20.065Z 992.702046 2026-05-20T20:16:39.125Z 990.688396 2026-05-20T20:17:02.580Z 990.818085 2026-05-20T20:17:29.731Z 991.387030 2026-05-20T20:18:09.879Z 990.877513 2026-05-20T20:18:44.634Z 990.182193 2026-05-20T20:19:09.303Z 988.940458 2026-05-20T20:19:21.112Z 988.182900 2026-05-20T20:19:25.850Z 986.028496 2026-05-20T20:19:39.418Z 984.370422 2026-05-20T20:19:50.474Z 983.158724 2026-05-20T20:20:06.892Z 983.103265 2026-05-20T20:20:14.487Z 983.073829 2026-05-20T20:20:18.794Z 983.016154 2026-05-20T20:20:26.619Z 982.988404 2026-05-20T20:20:30.252Z 982.880395 2026-05-20T20:20:43.564Z 982.846743 2026-05-20T20:20:46.177Z 982.834986 2026-05-20T20:20:47.224Z 982.797668 2026-05-20T20:20:50.501Z 982.781402 2026-05-20T20:20:51.888Z 982.774136 2026-05-20T20:20:55.556Z 982.774136 2026-05-20T20:20:57.213Z 982.774136 2026-05-20T20:20:58.633Z 982.774136 2026-05-20T20:21:03.802Z 982.774136 2026-05-20T20:21:06.510Z 982.774136 2026-05-20T20:21:11.377Z 982.774136 2026-05-20T20:21:13.023Z