Garmin International 2010-07-29T15:24:51Z Percorso White 81.0742188 80.7070313 79.5312500 78.9414063 77.4296875 76.2148438 72.9179688 74.1601563 74.1523438 74.0664063 75.8945313 98.4550000 2010-07-15T07:19:02Z 98.2410000 2010-07-15T07:19:25Z 97.6960000 2010-07-15T07:19:35Z 96.3710000 2010-07-15T07:21:20Z 97.8180000 2010-07-15T07:21:46Z 95.5240000 2010-07-15T07:22:08Z 94.4090000 2010-07-15T07:22:26Z 94.7620000 2010-07-15T07:22:45Z 92.7800000 2010-07-15T07:23:12Z 91.6900000 2010-07-15T07:23:23Z 90.7010000 2010-07-15T07:23:47Z 90.3070000 2010-07-15T07:24:13Z 91.5030000 2010-07-15T07:24:43Z 92.2000000 2010-07-15T07:25:08Z 89.5190000 2010-07-15T07:25:42Z 88.0500000 2010-07-15T07:25:59Z 85.5100000 2010-07-15T07:26:30Z 84.5410000 2010-07-15T07:27:04Z 84.0250000 2010-07-15T07:27:31Z 83.4460000 2010-07-15T07:27:50Z 85.6670000 2010-07-15T14:47:27Z 84.8060000 2010-07-15T14:47:08Z 85.0780000 2010-07-15T14:46:44Z 85.7900000 2010-07-15T14:46:21Z 87.3830000 2010-07-15T14:45:58Z 86.7140000 2010-07-15T14:45:28Z 86.4040000 2010-07-15T14:45:04Z 85.0480000 2010-07-15T14:44:39Z 83.2810000 2010-07-15T14:44:12Z 83.6860000 2010-07-15T14:43:37Z 84.0530000 2010-07-15T14:43:07Z 84.5480000 2010-07-15T14:42:25Z 84.0030000 2010-07-15T14:39:55Z 86.5370000 2010-07-15T14:28:25Z 87.2690000 2010-07-15T14:22:19Z 87.4200000 2010-07-15T14:21:49Z 88.8790000 2010-07-15T14:21:09Z 89.0630000 2010-07-15T14:20:43Z 90.1070000 2010-07-15T14:20:20Z 91.8220000 2010-07-15T14:19:59Z 91.0640000 2010-07-15T14:19:47Z 91.0660000 2010-07-15T14:19:27Z 94.0090000 2010-07-15T14:19:16Z 96.3180000 2010-07-15T14:19:00Z 94.0350000 2010-07-15T14:18:38Z 90.9000000 2010-07-15T14:18:20Z 91.5190000 2010-07-15T14:18:02Z 91.3840000 2010-07-15T14:17:40Z 92.4460000 2010-07-15T14:17:16Z 92.8700000 2010-07-15T14:16:50Z 93.1800000 2010-07-15T14:16:25Z 93.9490000 2010-07-15T14:15:59Z 94.6570000 2010-07-15T14:15:41Z 94.2980000 2010-07-15T14:15:28Z 94.0950000 2010-07-15T14:15:05Z 94.3830000 2010-07-15T14:14:39Z 94.4680000 2010-07-15T14:14:14Z 96.7910000 2010-07-15T14:13:55Z 94.7490000 2010-07-15T14:13:39Z 95.1920000 2010-07-15T14:13:19Z 96.0790000 2010-07-15T14:12:54Z 96.7600000 2010-07-15T14:12:27Z 94.9460000 2010-07-15T14:11:52Z 96.1960000 2010-07-15T14:11:20Z 97.2430000 2010-07-15T14:11:02Z 97.3200000 2010-07-15T14:10:48Z 106.9230000 2010-07-15T14:10:34Z 115.5410000 2010-07-15T14:10:23Z 123.2170000 2010-07-15T14:10:11Z 128.0810000 2010-07-15T14:10:03Z 147.0000000 2010-07-15T14:09:49Z 170.5080000 2010-07-15T14:09:29Z 194.5900000 2010-07-15T14:09:10Z 222.8960000 2010-07-15T14:08:48Z 228.0590000 2010-07-15T14:08:31Z 226.6880000 2010-07-15T14:07:24Z 227.8260000 2010-07-15T14:07:10Z 235.5440000 2010-07-15T14:06:46Z 234.1950000 2010-07-15T14:06:34Z 234.8190000 2010-07-15T14:06:17Z 239.7600000 2010-07-15T14:06:03Z 243.3870000 2010-07-15T14:05:41Z 245.6450000 2010-07-15T14:05:30Z 246.2590000 2010-07-15T14:05:07Z 250.3620000 2010-07-15T14:04:48Z 252.8680000 2010-07-15T14:04:33Z 256.3360000 2010-07-15T14:04:14Z 260.1030000 2010-07-15T14:03:49Z 264.7860000 2010-07-15T14:03:32Z 265.3620000 2010-07-15T14:03:20Z 267.0500000 2010-07-15T14:03:08Z 274.0590000 2010-07-15T14:02:49Z 285.5500000 2010-07-15T14:02:39Z 292.2730000 2010-07-15T14:02:27Z 292.8840000 2010-07-15T14:02:11Z 288.2110000 2010-07-15T14:01:57Z 293.0580000 2010-07-15T14:01:45Z 296.4030000 2010-07-15T14:01:30Z 296.3240000 2010-07-15T14:01:08Z 295.9580000 2010-07-15T14:00:49Z 296.5410000 2010-07-15T14:00:31Z 294.5570000 2010-07-15T13:57:57Z 295.0910000 2010-07-15T13:57:21Z 290.6310000 2010-07-15T13:57:02Z 287.5530000 2010-07-15T13:56:46Z 282.9930000 2010-07-15T13:56:24Z 281.1650000 2010-07-15T13:56:07Z 279.7440000 2010-07-15T13:55:52Z 277.8220000 2010-07-15T13:55:33Z 277.8200000 2010-07-15T13:55:12Z 276.5400000 2010-07-15T13:54:58Z 273.6520000 2010-07-15T13:54:38Z 271.6020000 2010-07-15T13:54:15Z 268.2550000 2010-07-15T13:53:53Z 265.3010000 2010-07-15T13:53:32Z 263.6380000 2010-07-15T13:53:07Z 260.0330000 2010-07-15T13:52:41Z 258.5530000 2010-07-15T13:52:22Z 257.1400000 2010-07-15T13:52:09Z 259.5700000 2010-07-15T13:51:47Z 257.8580000 2010-07-15T13:51:29Z 258.8240000 2010-07-15T13:51:16Z 258.6730000 2010-07-15T13:50:57Z 258.6670000 2010-07-15T13:50:40Z 259.2950000 2010-07-15T13:50:24Z 259.8080000 2010-07-15T13:50:07Z 260.5650000 2010-07-15T13:49:50Z 259.5940000 2010-07-15T13:49:31Z 259.6630000 2010-07-15T13:49:20Z 259.7530000 2010-07-15T13:49:02Z 260.0020000 2010-07-15T13:48:48Z 259.7680000 2010-07-15T13:48:33Z 260.0600000 2010-07-15T13:48:14Z 260.5450000 2010-07-15T13:48:01Z 260.7380000 2010-07-15T13:47:42Z 261.2280000 2010-07-15T13:47:32Z 262.1660000 2010-07-15T13:47:10Z 262.8380000 2010-07-15T13:46:37Z 263.4940000 2010-07-15T13:45:59Z 263.5850000 2010-07-15T13:45:40Z 267.0950000 2010-07-15T13:41:07Z 268.3930000 2010-07-15T13:40:37Z 271.5390000 2010-07-15T13:40:20Z 272.2230000 2010-07-15T13:40:06Z 270.4240000 2010-07-15T13:39:42Z 273.8820000 2010-07-15T13:39:17Z 273.0300000 2010-07-15T13:38:53Z 271.4850000 2010-07-15T13:38:29Z 269.0820000 2010-07-15T13:38:06Z 265.8630000 2010-07-15T13:37:38Z 263.0690000 2010-07-15T13:37:12Z 259.5490000 2010-07-15T13:36:32Z 258.4650000 2010-07-15T13:35:54Z 258.7450000 2010-07-15T13:35:35Z 258.7240000 2010-07-15T13:35:22Z 259.6320000 2010-07-15T13:34:56Z 260.6570000 2010-07-15T13:34:41Z 260.3450000 2010-07-15T13:34:18Z 261.8940000 2010-07-15T13:34:00Z 262.8610000 2010-07-15T13:33:40Z 265.2230000 2010-07-15T13:33:29Z 272.0710000 2010-07-15T13:33:13Z 275.3140000 2010-07-15T13:33:05Z 278.5320000 2010-07-15T13:32:48Z 288.5070000 2010-07-15T13:32:33Z 295.6680000 2010-07-15T13:32:21Z 303.2430000 2010-07-15T13:32:12Z 315.3740000 2010-07-15T13:32:01Z 318.9420000 2010-07-15T13:31:47Z 320.8410000 2010-07-15T13:31:35Z 323.8080000 2010-07-15T13:31:20Z 326.3600000 2010-07-15T13:30:22Z 329.5810000 2010-07-15T13:29:56Z 334.3340000 2010-07-15T13:29:35Z 338.6800000 2010-07-15T13:29:17Z 342.0000000 2010-07-15T13:29:05Z 359.1440000 2010-07-15T13:28:53Z 392.5370000 2010-07-15T13:28:35Z 402.2850000 2010-07-15T13:28:23Z 414.9260000 2010-07-15T13:28:12Z 428.7700000 2010-07-15T13:28:02Z 444.7410000 2010-07-15T13:27:46Z 450.3390000 2010-07-15T13:27:34Z 458.5770000 2010-07-15T13:27:22Z 464.6870000 2010-07-15T13:27:10Z 477.4870000 2010-07-15T13:26:57Z 481.2790000 2010-07-15T13:26:42Z 488.0910000 2010-07-15T13:26:29Z 492.4570000 2010-07-15T13:26:16Z 498.9880000 2010-07-15T13:26:02Z 502.1380000 2010-07-15T13:25:47Z 501.7520000 2010-07-15T13:25:36Z 509.9140000 2010-07-15T13:25:22Z 523.4670000 2010-07-15T13:25:10Z 537.6810000 2010-07-15T13:25:00Z 545.2870000 2010-07-15T13:24:50Z 551.2930000 2010-07-15T13:24:39Z 562.0660000 2010-07-15T13:24:28Z 575.7490000 2010-07-15T13:24:15Z 589.5040000 2010-07-15T13:24:03Z 606.2090000 2010-07-15T13:23:49Z 610.4780000 2010-07-15T13:23:35Z 613.8240000 2010-07-15T13:23:22Z 623.5560000 2010-07-15T13:23:10Z 635.5760000 2010-07-15T13:22:57Z 652.7180000 2010-07-15T13:22:44Z 660.4960000 2010-07-15T13:22:32Z 669.9160000 2010-07-15T13:22:20Z 673.6630000 2010-07-15T13:19:23Z 681.2530000 2010-07-15T13:18:38Z 689.4500000 2010-07-15T13:18:21Z 711.9270000 2010-07-15T13:18:09Z 722.4610000 2010-07-15T13:17:57Z 727.7960000 2010-07-15T13:17:46Z 747.9330000 2010-07-15T13:17:29Z 760.4590000 2010-07-15T13:17:18Z 786.3000000 2010-07-15T13:17:03Z 814.2120000 2010-07-15T13:16:46Z 830.4300000 2010-07-15T13:16:33Z 835.3950000 2010-07-15T13:16:21Z 842.0860000 2010-07-15T13:16:07Z 857.0550000 2010-07-15T13:15:53Z 873.8300000 2010-07-15T13:15:40Z 882.5670000 2010-07-15T13:15:29Z 892.7210000 2010-07-15T13:15:16Z 902.0960000 2010-07-15T13:15:02Z 910.0070000 2010-07-15T13:14:53Z 916.6240000 2010-07-15T13:14:40Z 928.8220000 2010-07-15T13:14:28Z 943.0040000 2010-07-15T13:14:15Z 953.1740000 2010-07-15T13:14:00Z 958.4490000 2010-07-15T13:13:45Z 968.3810000 2010-07-15T13:13:32Z 975.0370000 2010-07-15T13:13:23Z 982.0420000 2010-07-15T13:13:12Z 989.4530000 2010-07-15T13:13:00Z 993.6450000 2010-07-15T13:12:45Z 998.0620000 2010-07-15T13:12:23Z 996.5750000 2010-07-15T13:12:01Z 995.3540000 2010-07-15T13:11:44Z 993.3870000 2010-07-15T13:11:27Z 993.2290000 2010-07-15T13:10:36Z 995.4790000 2010-07-15T13:10:10Z 998.1710000 2010-07-15T13:10:00Z 999.3070000 2010-07-15T13:09:41Z 999.3480000 2010-07-15T13:07:55Z 1002.3830000 2010-07-15T13:06:04Z 1006.3460000 2010-07-15T13:05:49Z 1017.8270000 2010-07-15T13:05:34Z 1021.2880000 2010-07-15T13:05:25Z 1029.0750000 2010-07-15T13:05:14Z 1039.0660000 2010-07-15T13:05:03Z 1046.6790000 2010-07-15T13:04:51Z 1057.7890000 2010-07-15T13:04:39Z 1064.7370000 2010-07-15T13:04:29Z 1072.4800000 2010-07-15T13:04:12Z 1078.6850000 2010-07-15T13:03:59Z 1080.7960000 2010-07-15T13:03:46Z 1081.1100000 2010-07-15T13:03:25Z 1076.9640000 2010-07-15T13:03:04Z 1074.0710000 2010-07-15T13:02:48Z 1069.8260000 2010-07-15T13:02:27Z 1065.1870000 2010-07-15T13:02:05Z 1061.1060000 2010-07-15T13:01:45Z 1059.4700000 2010-07-15T13:01:29Z 1055.6440000 2010-07-15T13:01:09Z 1050.5270000 2010-07-15T13:00:51Z 1047.3270000 2010-07-15T13:00:36Z 1043.6200000 2010-07-15T13:00:18Z 1041.5310000 2010-07-15T13:00:02Z 1040.7980000 2010-07-15T12:59:42Z 1037.1550000 2010-07-15T12:59:21Z 1033.0750000 2010-07-15T12:59:02Z 1028.1000000 2010-07-15T12:58:42Z 1023.9810000 2010-07-15T12:58:19Z 1021.0550000 2010-07-15T12:57:59Z 1018.0570000 2010-07-15T12:57:44Z 1014.6360000 2010-07-15T12:57:26Z 1010.9240000 2010-07-15T12:57:10Z 1003.5090000 2010-07-15T12:56:40Z 997.6090000 2010-07-15T12:56:21Z 994.5930000 2010-07-15T12:56:02Z 996.6000000 2010-07-15T12:55:46Z 993.4940000 2010-07-15T12:55:27Z 990.4480000 2010-07-15T12:55:09Z 984.8830000 2010-07-15T12:54:53Z 985.2410000 2010-07-15T12:54:38Z 991.7900000 2010-07-15T12:54:26Z 992.6220000 2010-07-15T12:54:08Z 990.3490000 2010-07-15T12:53:46Z 989.9700000 2010-07-15T12:53:30Z 990.0280000 2010-07-15T12:52:10Z 988.2360000 2010-07-15T12:51:55Z 989.7450000 2010-07-15T12:51:34Z 990.4070000 2010-07-15T12:51:22Z 988.8210000 2010-07-15T12:51:01Z 985.2470000 2010-07-15T12:50:39Z 983.9760000 2010-07-15T12:50:19Z 982.9500000 2010-07-15T12:50:04Z 981.6400000 2010-07-15T12:49:43Z 979.8070000 2010-07-15T12:49:21Z 976.0450000 2010-07-15T12:49:03Z 973.6650000 2010-07-15T12:48:46Z 971.8760000 2010-07-15T12:48:25Z 967.6010000 2010-07-15T12:48:04Z 965.4610000 2010-07-15T12:47:44Z 963.5580000 2010-07-15T12:47:25Z 964.8840000 2010-07-15T12:47:12Z 961.4510000 2010-07-15T12:46:49Z 958.0700000 2010-07-15T12:46:27Z 959.3430000 2010-07-15T12:46:06Z 958.7850000 2010-07-15T12:45:43Z 960.7240000 2010-07-15T12:43:41Z 962.0860000 2010-07-15T12:42:03Z 968.3490000 2010-07-15T12:41:50Z 985.5200000 2010-07-15T12:41:36Z 995.2520000 2010-07-15T12:41:24Z 1005.6970000 2010-07-15T12:41:02Z 1013.5120000 2010-07-15T12:40:45Z 1022.6050000 2010-07-15T12:40:29Z 1031.8340000 2010-07-15T12:40:16Z 1044.9180000 2010-07-15T12:39:59Z 1052.5600000 2010-07-15T12:39:47Z 1064.3380000 2010-07-15T12:39:30Z 1071.2220000 2010-07-15T12:39:20Z 1075.9020000 2010-07-15T12:39:08Z 1081.4780000 2010-07-15T12:38:40Z 1089.0250000 2010-07-15T12:38:17Z 1095.3800000 2010-07-15T12:38:06Z 1101.2940000 2010-07-15T12:37:54Z 1108.2870000 2010-07-15T12:37:42Z 1120.8550000 2010-07-15T12:37:23Z 1131.4330000 2010-07-15T12:37:08Z 1139.0480000 2010-07-15T12:36:26Z 1145.8610000 2010-07-15T12:36:16Z 1153.5300000 2010-07-15T12:36:01Z 1162.2500000 2010-07-15T12:35:50Z 1172.9160000 2010-07-15T12:35:35Z 1186.4900000 2010-07-15T12:35:15Z 1195.4670000 2010-07-15T12:35:04Z 1207.3310000 2010-07-15T12:34:49Z 1215.1950000 2010-07-15T12:34:37Z 1227.4950000 2010-07-15T12:34:21Z 1234.4350000 2010-07-15T12:34:10Z 1247.9620000 2010-07-15T12:33:55Z 1257.3580000 2010-07-15T12:33:41Z 1267.7240000 2010-07-15T12:33:27Z 1277.5180000 2010-07-15T12:33:07Z 1284.9550000 2010-07-15T12:32:50Z 1290.1690000 2010-07-15T12:32:37Z 1300.2770000 2010-07-15T12:32:19Z 1308.3240000 2010-07-15T12:32:06Z 1312.3060000 2010-07-15T12:31:55Z 1322.4300000 2010-07-15T12:31:36Z 1324.1240000 2010-07-15T12:31:00Z 1323.9630000 2010-07-15T12:30:33Z 1325.4270000 2010-07-15T12:21:04Z 1326.9530000 2010-07-15T12:20:40Z 1335.7510000 2010-07-15T12:20:31Z 1353.6400000 2010-07-15T12:20:17Z 1381.4930000 2010-07-15T12:20:02Z 1411.8340000 2010-07-15T12:19:49Z 1432.1980000 2010-07-15T12:19:34Z 1446.9000000 2010-07-15T12:19:25Z 1467.8970000 2010-07-15T12:19:11Z 1473.9970000 2010-07-15T12:18:52Z 1473.0590000 2010-07-15T12:18:41Z 1473.3900000 2010-07-15T12:09:23Z 1473.1310000 2010-07-15T12:08:45Z 1473.3600000 2010-07-15T12:07:20Z 1474.4050000 2010-07-15T12:07:00Z 1474.8640000 2010-07-15T12:06:38Z 1474.3600000 2010-07-15T12:06:16Z 1474.5800000 2010-07-15T12:05:49Z 1477.8860000 2010-07-15T11:58:08Z 1477.6770000 2010-07-15T11:57:50Z 1478.0650000 2010-07-15T11:57:02Z 1482.1890000 2010-07-15T11:56:51Z 1480.9940000 2010-07-15T11:56:34Z 1482.1980000 2010-07-15T11:56:19Z 1486.0290000 2010-07-15T11:56:04Z 1481.4980000 2010-07-15T11:55:44Z 1483.7900000 2010-07-15T11:55:29Z 1494.6630000 2010-07-15T11:55:17Z 1501.1760000 2010-07-15T11:55:07Z 1508.1150000 2010-07-15T11:54:55Z 1514.9500000 2010-07-15T11:54:44Z 1526.2100000 2010-07-15T11:54:31Z 1538.3440000 2010-07-15T11:54:18Z 1556.6320000 2010-07-15T11:54:00Z 1570.3750000 2010-07-15T11:53:44Z 1580.4890000 2010-07-15T11:53:29Z 1590.4670000 2010-07-15T11:53:14Z 1598.0710000 2010-07-15T11:53:01Z 1598.0370000 2010-07-15T11:52:42Z 1601.6840000 2010-07-15T11:52:30Z 1609.3910000 2010-07-15T11:52:15Z 1612.9310000 2010-07-15T11:51:54Z 1615.1160000 2010-07-15T11:51:46Z 1618.8460000 2010-07-15T11:51:17Z 1623.3550000 2010-07-15T11:50:49Z 1625.5240000 2010-07-15T11:50:21Z 1630.0570000 2010-07-15T11:50:10Z 1637.0500000 2010-07-15T11:49:43Z 1640.3460000 2010-07-15T11:49:19Z 1643.7170000 2010-07-15T11:49:05Z 1646.3830000 2010-07-15T11:48:44Z 1650.0150000 2010-07-15T11:48:23Z 1657.3420000 2010-07-15T11:48:07Z 1661.1020000 2010-07-15T11:47:49Z 1664.4720000 2010-07-15T11:47:32Z 1670.9990000 2010-07-15T11:47:15Z 1674.0720000 2010-07-15T11:46:59Z 1678.6350000 2010-07-15T11:46:46Z 1683.1660000 2010-07-15T11:46:29Z 1689.7810000 2010-07-15T11:46:11Z 1692.2480000 2010-07-15T11:45:47Z 1691.9550000 2010-07-15T11:45:26Z 1690.9520000 2010-07-15T11:45:00Z 1687.5950000 2010-07-15T11:44:45Z 1689.4510000 2010-07-15T11:44:25Z 1690.3450000 2010-07-15T11:42:24Z 1696.4850000 2010-07-15T11:42:06Z 1703.9230000 2010-07-15T11:41:48Z 1710.6360000 2010-07-15T11:41:18Z 1713.1030000 2010-07-15T11:31:36Z 1713.7320000 2010-07-15T11:30:11Z 1709.6200000 2010-07-15T11:29:43Z 1710.0930000 2010-07-15T11:29:27Z 1709.9970000 2010-07-15T11:28:15Z 1709.4170000 2010-07-15T11:27:53Z 1709.4920000 2010-07-15T11:27:24Z 1710.0220000 2010-07-15T11:26:58Z 1708.6250000 2010-07-15T11:26:25Z 1710.2350000 2010-07-15T11:25:20Z 1711.0320000 2010-07-15T11:22:15Z 1709.3610000 2010-07-15T11:21:39Z 1710.0220000 2010-07-15T11:21:13Z 1709.8220000 2010-07-15T11:20:48Z 1714.7800000 2010-07-15T11:20:36Z 1712.7590000 2010-07-15T11:11:53Z 1707.3570000 2010-07-15T10:55:13Z 1703.7890000 2010-07-15T10:54:45Z 1698.7320000 2010-07-15T10:54:15Z 1695.1630000 2010-07-15T10:53:59Z 1691.4180000 2010-07-15T10:53:32Z 1686.5500000 2010-07-15T10:53:06Z 1681.3870000 2010-07-15T10:52:36Z 1676.6530000 2010-07-15T10:52:10Z 1671.7240000 2010-07-15T10:51:47Z 1666.5210000 2010-07-15T10:51:16Z 1660.9620000 2010-07-15T10:50:45Z 1656.3310000 2010-07-15T10:50:21Z 1650.4880000 2010-07-15T10:49:45Z 1644.3010000 2010-07-15T10:49:13Z 1639.0080000 2010-07-15T10:48:49Z 1633.2340000 2010-07-15T10:48:13Z 1628.4900000 2010-07-15T10:47:46Z 1622.2320000 2010-07-15T10:47:13Z 1618.2650000 2010-07-15T10:46:47Z 1611.8240000 2010-07-15T10:46:15Z 1606.4240000 2010-07-15T10:45:45Z 1601.7470000 2010-07-15T10:45:17Z 1596.9410000 2010-07-15T10:44:52Z 1593.0330000 2010-07-15T10:41:14Z 1588.4150000 2010-07-15T10:40:45Z 1583.1130000 2010-07-15T10:40:14Z 1577.8050000 2010-07-15T10:39:43Z 1572.9220000 2010-07-15T10:39:08Z 1571.9780000 2010-07-15T10:38:10Z 1570.8820000 2010-07-15T10:36:32Z 1570.5620000 2010-07-15T10:36:02Z 1565.5180000 2010-07-15T10:35:37Z 1561.9880000 2010-07-15T10:35:09Z 1559.7460000 2010-07-15T10:34:32Z 1555.6880000 2010-07-15T10:33:57Z 1552.4710000 2010-07-15T10:33:28Z 1549.6680000 2010-07-15T10:32:28Z 1547.4780000 2010-07-15T10:32:16Z 1542.4570000 2010-07-15T10:31:54Z 1538.6590000 2010-07-15T10:31:33Z 1535.0170000 2010-07-15T10:31:16Z 1531.1490000 2010-07-15T10:30:58Z 1527.4200000 2010-07-15T10:30:38Z 1522.6940000 2010-07-15T10:30:16Z 1517.8440000 2010-07-15T10:29:52Z 1514.4510000 2010-07-15T10:29:35Z 1511.0580000 2010-07-15T10:29:11Z 1508.2180000 2010-07-15T10:28:54Z 1503.1800000 2010-07-15T10:28:14Z 1501.7910000 2010-07-15T10:27:12Z 1498.4170000 2010-07-15T10:26:53Z 1495.4320000 2010-07-15T10:26:26Z 1491.3890000 2010-07-15T10:26:05Z 1487.9030000 2010-07-15T10:25:48Z 1482.5510000 2010-07-15T10:25:16Z 1477.9290000 2010-07-15T10:24:51Z 1472.1040000 2010-07-15T10:24:27Z 1468.5990000 2010-07-15T10:24:06Z 1464.5870000 2010-07-15T10:23:43Z 1461.7560000 2010-07-15T10:23:21Z 1456.6350000 2010-07-15T10:22:53Z 1454.2190000 2010-07-15T10:22:30Z 1449.5590000 2010-07-15T10:22:06Z 1444.8610000 2010-07-15T10:21:45Z 1439.7730000 2010-07-15T10:21:23Z 1435.1160000 2010-07-15T10:21:06Z 1427.3370000 2010-07-15T10:20:39Z 1422.0630000 2010-07-15T10:20:05Z 1418.7830000 2010-07-15T10:19:41Z 1413.7650000 2010-07-15T10:19:23Z 1407.3700000 2010-07-15T10:18:55Z 1404.0290000 2010-07-15T10:18:34Z 1400.4590000 2010-07-15T10:18:08Z 1397.5560000 2010-07-15T10:17:50Z 1393.6000000 2010-07-15T10:17:30Z 1390.5820000 2010-07-15T10:17:17Z 1385.3840000 2010-07-15T10:16:55Z 1382.1500000 2010-07-15T10:16:41Z 1377.3590000 2010-07-15T10:16:14Z 1371.7120000 2010-07-15T10:15:46Z 1365.4110000 2010-07-15T10:15:18Z 1361.8370000 2010-07-15T10:14:59Z 1356.4450000 2010-07-15T10:14:33Z 1352.1650000 2010-07-15T10:14:17Z 1347.6430000 2010-07-15T10:13:55Z 1343.7320000 2010-07-15T10:13:38Z 1338.4940000 2010-07-15T10:13:11Z 1333.6870000 2010-07-15T10:12:49Z 1329.8510000 2010-07-15T10:12:28Z 1324.2670000 2010-07-15T10:12:00Z 1318.9330000 2010-07-15T10:11:37Z 1314.2330000 2010-07-15T10:11:11Z 1309.6730000 2010-07-15T10:10:51Z 1305.8590000 2010-07-15T10:10:33Z 1302.7590000 2010-07-15T10:10:06Z 1298.3610000 2010-07-15T10:09:37Z 1291.8010000 2010-07-15T10:09:02Z 1288.3070000 2010-07-15T10:08:45Z 1284.4920000 2010-07-15T10:08:31Z 1283.0120000 2010-07-15T10:08:15Z 1275.2620000 2010-07-15T10:07:44Z 1269.1270000 2010-07-15T10:07:14Z 1262.3320000 2010-07-15T10:06:43Z 1257.4690000 2010-07-15T10:06:19Z 1250.8590000 2010-07-15T10:05:48Z 1245.2830000 2010-07-15T10:05:24Z 1239.8150000 2010-07-15T10:05:02Z 1236.2240000 2010-07-15T10:04:43Z 1231.8720000 2010-07-15T10:04:23Z 1228.8390000 2010-07-15T10:04:07Z 1223.7310000 2010-07-15T10:03:45Z 1219.1480000 2010-07-15T10:03:23Z 1215.9120000 2010-07-15T10:03:07Z 1210.2040000 2010-07-15T10:02:41Z 1203.8500000 2010-07-15T10:02:15Z 1200.5150000 2010-07-15T10:01:56Z 1193.6770000 2010-07-15T10:01:28Z 1189.0410000 2010-07-15T10:01:06Z 1184.5620000 2010-07-15T10:00:43Z 1179.8420000 2010-07-15T10:00:18Z 1174.9520000 2010-07-15T09:59:55Z 1170.8810000 2010-07-15T09:59:30Z 1169.0000000 2010-07-15T09:59:16Z 1163.2660000 2010-07-15T09:58:49Z 1158.2860000 2010-07-15T09:58:23Z 1153.9370000 2010-07-15T09:57:59Z 1150.4570000 2010-07-15T09:57:41Z 1146.8270000 2010-07-15T09:57:23Z 1141.2770000 2010-07-15T09:56:57Z 1134.7500000 2010-07-15T09:56:24Z 1130.5240000 2010-07-15T09:56:01Z 1126.5620000 2010-07-15T09:55:42Z 1121.9610000 2010-07-15T09:55:18Z 1118.7940000 2010-07-15T09:54:59Z 1114.9870000 2010-07-15T09:54:39Z 1112.2560000 2010-07-15T09:54:23Z 1107.9180000 2010-07-15T09:54:01Z 1102.7240000 2010-07-15T09:53:32Z 1098.9580000 2010-07-15T09:53:10Z 1093.3390000 2010-07-15T09:52:42Z 1090.3400000 2010-07-15T09:52:08Z 1088.0740000 2010-07-15T09:51:41Z 1084.4280000 2010-07-15T09:51:20Z 1080.4030000 2010-07-15T09:50:58Z 1078.7510000 2010-07-15T09:50:41Z 1073.3980000 2010-07-15T09:50:19Z 1069.7660000 2010-07-15T09:50:00Z 1066.1760000 2010-07-15T09:49:31Z 1062.1080000 2010-07-15T09:47:37Z 1057.2200000 2010-07-15T09:47:13Z 1051.7480000 2010-07-15T09:46:41Z 1048.5990000 2010-07-15T09:46:25Z 1041.7690000 2010-07-15T09:45:54Z 1037.4970000 2010-07-15T09:45:26Z 1030.1190000 2010-07-15T09:44:53Z 1026.4380000 2010-07-15T09:44:31Z 1022.3210000 2010-07-15T09:44:09Z 1017.5290000 2010-07-15T09:43:38Z 1015.9980000 2010-07-15T09:43:06Z 1019.7140000 2010-07-15T09:42:47Z 1021.3080000 2010-07-15T09:42:33Z 1024.3470000 2010-07-15T09:42:12Z 1024.6650000 2010-07-15T09:41:53Z 1027.0450000 2010-07-15T09:41:29Z 1023.2620000 2010-07-15T09:41:08Z 1018.0180000 2010-07-15T09:40:43Z 1013.5520000 2010-07-15T09:40:18Z 1007.2700000 2010-07-15T09:39:45Z 1001.7960000 2010-07-15T09:39:19Z 1001.3990000 2010-07-15T09:38:54Z 997.3720000 2010-07-15T09:38:27Z 992.5540000 2010-07-15T09:38:01Z 985.9740000 2010-07-15T09:37:31Z 981.3650000 2010-07-15T09:37:06Z 974.0180000 2010-07-15T09:36:28Z 967.3400000 2010-07-15T09:35:53Z 961.7700000 2010-07-15T09:35:28Z 955.3510000 2010-07-15T09:34:56Z 953.1910000 2010-07-15T09:32:06Z 947.2540000 2010-07-15T09:31:33Z 941.2430000 2010-07-15T09:31:05Z 937.6430000 2010-07-15T09:30:42Z 931.3520000 2010-07-15T09:30:12Z 927.6780000 2010-07-15T09:29:52Z 920.2940000 2010-07-15T09:29:18Z 912.5220000 2010-07-15T09:28:41Z 905.9050000 2010-07-15T09:28:09Z 898.7500000 2010-07-15T09:27:38Z 892.7270000 2010-07-15T09:27:10Z 889.7030000 2010-07-15T09:26:53Z 885.3940000 2010-07-15T09:26:29Z 880.3270000 2010-07-15T09:26:02Z 874.9060000 2010-07-15T09:25:34Z 868.1280000 2010-07-15T09:24:59Z 864.0310000 2010-07-15T09:22:11Z 863.0450000 2010-07-15T09:21:03Z 857.4380000 2010-07-15T09:14:07Z 854.3700000 2010-07-15T09:13:41Z 851.5630000 2010-07-15T09:13:19Z 849.5700000 2010-07-15T09:13:01Z 847.7100000 2010-07-15T09:12:45Z 845.5550000 2010-07-15T09:12:24Z 843.5020000 2010-07-15T09:12:03Z 840.9630000 2010-07-15T09:11:37Z 839.1390000 2010-07-15T09:11:23Z 837.4010000 2010-07-15T09:11:05Z 835.5950000 2010-07-15T09:10:46Z 833.4020000 2010-07-15T09:10:23Z 831.5880000 2010-07-15T09:10:06Z 829.6400000 2010-07-15T09:09:47Z 826.4060000 2010-07-15T09:09:22Z 822.5540000 2010-07-15T09:08:56Z 817.6860000 2010-07-15T09:08:22Z 815.0790000 2010-07-15T09:07:59Z 812.4610000 2010-07-15T09:07:36Z 809.6350000 2010-07-15T09:07:11Z 806.9430000 2010-07-15T09:06:53Z 805.6110000 2010-07-15T09:06:37Z 802.8220000 2010-07-15T09:06:12Z 799.4760000 2010-07-15T09:05:51Z 797.0040000 2010-07-15T09:05:31Z 794.3390000 2010-07-15T09:05:09Z 791.5570000 2010-07-15T09:04:46Z 788.5780000 2010-07-15T09:04:25Z 784.3630000 2010-07-15T09:04:01Z 782.8100000 2010-07-15T09:03:41Z 779.8730000 2010-07-15T09:03:19Z 777.6980000 2010-07-15T09:03:01Z 775.9420000 2010-07-15T09:02:44Z 772.6730000 2010-07-15T09:02:15Z 770.5660000 2010-07-15T09:01:55Z 768.2150000 2010-07-15T09:01:33Z 765.2860000 2010-07-15T09:01:03Z 761.2290000 2010-07-15T09:00:32Z 757.7900000 2010-07-15T09:00:03Z 754.0080000 2010-07-15T08:59:33Z 751.7810000 2010-07-15T08:59:16Z 747.5890000 2010-07-15T08:58:42Z 743.3460000 2010-07-15T08:58:13Z 739.2180000 2010-07-15T08:57:42Z 736.3430000 2010-07-15T08:57:20Z 732.7130000 2010-07-15T08:56:58Z 730.4390000 2010-07-15T08:56:38Z 726.9140000 2010-07-15T08:56:10Z 723.9610000 2010-07-15T08:55:47Z 720.9880000 2010-07-15T08:55:21Z 718.6500000 2010-07-15T08:55:01Z 716.8210000 2010-07-15T08:54:48Z 714.3290000 2010-07-15T08:54:28Z 711.4240000 2010-07-15T08:54:05Z 709.1890000 2010-07-15T08:53:47Z 707.6030000 2010-07-15T08:53:33Z 703.9730000 2010-07-15T08:53:10Z 699.2520000 2010-07-15T08:52:42Z 695.9080000 2010-07-15T08:52:21Z 690.9030000 2010-07-15T08:51:47Z 687.2740000 2010-07-15T08:51:18Z 683.5300000 2010-07-15T08:50:40Z 681.9790000 2010-07-15T08:50:12Z 676.0980000 2010-07-15T08:43:46Z 672.1910000 2010-07-15T08:43:19Z 668.3620000 2010-07-15T08:43:03Z 664.9380000 2010-07-15T08:42:35Z 660.3090000 2010-07-15T08:42:05Z 656.2180000 2010-07-15T08:41:41Z 653.9670000 2010-07-15T08:41:24Z 649.8110000 2010-07-15T08:40:59Z 643.7600000 2010-07-15T08:40:24Z 638.8310000 2010-07-15T08:39:58Z 635.6130000 2010-07-15T08:39:37Z 633.0350000 2010-07-15T08:39:20Z 627.7460000 2010-07-15T08:38:49Z 624.7970000 2010-07-15T08:38:33Z 618.8970000 2010-07-15T08:38:04Z 615.2280000 2010-07-15T08:37:44Z 610.2160000 2010-07-15T08:37:16Z 605.6870000 2010-07-15T08:36:50Z 599.2850000 2010-07-15T08:36:17Z 593.6160000 2010-07-15T08:35:47Z 589.2400000 2010-07-15T08:35:24Z 585.1440000 2010-07-15T08:35:02Z 579.2180000 2010-07-15T08:34:34Z 575.7520000 2010-07-15T08:34:12Z 569.7540000 2010-07-15T08:33:41Z 564.3950000 2010-07-15T08:33:16Z 558.9520000 2010-07-15T08:32:47Z 554.4230000 2010-07-15T08:32:24Z 547.9660000 2010-07-15T08:31:51Z 541.5870000 2010-07-15T08:31:18Z 535.3780000 2010-07-15T08:30:45Z 528.9300000 2010-07-15T08:30:13Z 523.6190000 2010-07-15T08:29:45Z 516.4660000 2010-07-15T08:29:10Z 508.2890000 2010-07-15T08:28:31Z 501.2390000 2010-07-15T08:27:58Z 495.7640000 2010-07-15T08:27:31Z 489.3360000 2010-07-15T08:27:00Z 480.7840000 2010-07-15T08:26:23Z 472.8820000 2010-07-15T08:25:47Z 465.5680000 2010-07-15T08:25:12Z 458.3950000 2010-07-15T08:24:41Z 451.1280000 2010-07-15T08:24:08Z 444.5040000 2010-07-15T08:23:39Z 440.7300000 2010-07-15T08:22:30Z 438.1480000 2010-07-15T08:22:16Z 431.4910000 2010-07-15T08:21:41Z 424.8000000 2010-07-15T08:21:07Z 416.9210000 2010-07-15T08:20:28Z 410.1520000 2010-07-15T08:19:45Z 406.6470000 2010-07-15T08:19:15Z 400.6600000 2010-07-15T08:18:43Z 390.8820000 2010-07-15T08:18:03Z 380.0020000 2010-07-15T08:17:21Z 369.3690000 2010-07-15T08:16:35Z 359.6790000 2010-07-15T08:15:59Z 352.6660000 2010-07-15T08:15:27Z 345.6230000 2010-07-15T08:14:57Z 339.6350000 2010-07-15T08:14:31Z 334.4610000 2010-07-15T08:13:58Z 328.5570000 2010-07-15T08:13:23Z 323.1030000 2010-07-15T08:12:52Z 316.8890000 2010-07-15T08:12:18Z 310.4750000 2010-07-15T08:11:42Z 301.9530000 2010-07-15T08:11:01Z 293.5600000 2010-07-15T08:10:22Z 285.6560000 2010-07-15T08:09:46Z 280.9740000 2010-07-15T08:09:23Z 276.2230000 2010-07-15T08:08:54Z 269.6560000 2010-07-15T08:08:23Z 261.2670000 2010-07-15T08:07:42Z 256.6360000 2010-07-15T08:07:06Z 255.8350000 2010-07-15T08:04:17Z 251.7770000 2010-07-15T08:03:48Z 245.2800000 2010-07-15T08:03:11Z 237.2530000 2010-07-15T08:02:36Z 228.5070000 2010-07-15T08:01:58Z 220.3170000 2010-07-15T08:01:28Z 213.9210000 2010-07-15T08:00:53Z 208.7610000 2010-07-15T08:00:24Z 202.1590000 2010-07-15T07:59:53Z 195.8930000 2010-07-15T07:59:27Z 192.1190000 2010-07-15T07:57:44Z 188.0580000 2010-07-15T07:57:15Z 181.6890000 2010-07-15T07:56:40Z 175.2480000 2010-07-15T07:56:10Z 167.7080000 2010-07-15T07:55:39Z 163.3530000 2010-07-15T07:55:19Z 157.9020000 2010-07-15T07:54:49Z 155.7110000 2010-07-15T07:54:23Z 148.9640000 2010-07-15T07:53:56Z 141.6820000 2010-07-15T07:53:27Z 135.9360000 2010-07-15T07:53:06Z 131.2590000 2010-07-15T07:52:39Z 125.0450000 2010-07-15T07:52:09Z 120.2940000 2010-07-15T07:51:35Z 121.0210000 2010-07-15T07:51:17Z 123.2000000 2010-07-15T07:50:53Z 124.5700000 2010-07-15T07:50:24Z 122.1980000 2010-07-15T07:50:04Z 116.6210000 2010-07-15T07:49:37Z 111.4030000 2010-07-15T07:49:06Z 107.8760000 2010-07-15T07:48:40Z 102.0640000 2010-07-15T07:48:15Z 95.2810000 2010-07-15T07:47:45Z 90.4240000 2010-07-15T07:47:15Z 83.7380000 2010-07-15T07:46:47Z 80.5460000 2010-07-15T07:46:27Z 74.5370000 2010-07-15T07:46:01Z 76.2060000 2010-07-15T07:45:41Z 75.4500000 2010-07-15T07:45:19Z 75.5520000 2010-07-15T07:45:02Z 75.0970000 2010-07-15T07:44:42Z 74.7600000 2010-07-15T07:44:23Z 75.4370000 2010-07-15T07:42:19Z 76.1320000 2010-07-15T07:41:08Z 76.5920000 2010-07-15T07:40:45Z 76.6420000 2010-07-15T07:40:07Z 76.5070000 2010-07-15T07:39:43Z 76.7890000 2010-07-15T07:39:15Z 77.8740000 2010-07-15T07:39:01Z 78.0990000 2010-07-15T07:38:44Z 77.8930000 2010-07-15T07:38:26Z 77.5040000 2010-07-15T07:38:06Z 77.0970000 2010-07-15T07:37:51Z 77.8560000 2010-07-15T07:37:31Z 78.0310000 2010-07-15T07:37:15Z 77.8370000 2010-07-15T07:36:59Z 77.8070000 2010-07-15T07:36:38Z 77.9340000 2010-07-15T07:36:19Z 77.8360000 2010-07-15T07:35:59Z 77.2840000 2010-07-15T07:35:44Z 78.8730000 2010-07-15T07:35:26Z 79.0710000 2010-07-15T07:35:07Z 78.3000000 2010-07-15T07:34:43Z 77.9170000 2010-07-15T07:34:28Z 78.0880000 2010-07-15T07:34:15Z 80.1540000 2010-07-15T07:33:58Z 81.2760000 2010-07-15T07:33:40Z