2013-02-28T17:51:58Z 2012-10-07T08:30:31Z_1 DarkGray 13620738512012-10-07T08:30:31Z_10 721.492 2012-10-07T08:30:33.000Z 722.467 2012-10-07T08:30:39.000Z 725.001 2012-10-07T08:30:49.000Z 726.587 2012-10-07T08:30:55.000Z 727.283 2012-10-07T08:30:58.000Z 728.598 2012-10-07T08:31:03.000Z 729.974 2012-10-07T08:31:10.000Z 730.203 2012-10-07T08:31:17.000Z 730.4 2012-10-07T08:31:43.000Z 730.108 2012-10-07T08:31:49.000Z 730.164 2012-10-07T08:31:53.000Z 731.442 2012-10-07T08:32:01.000Z 732.691 2012-10-07T08:32:07.000Z 734.505 2012-10-07T08:32:17.000Z 735.787 2012-10-07T08:32:27.000Z 737.63 2012-10-07T08:32:38.000Z 739.207 2012-10-07T08:32:48.000Z 740.491 2012-10-07T08:32:56.000Z 742.005 2012-10-07T08:33:04.000Z 742.933 2012-10-07T08:33:10.000Z 743.546 2012-10-07T08:33:14.000Z 744.306 2012-10-07T08:33:18.000Z 745.924 2012-10-07T08:33:27.000Z 746.994 2012-10-07T08:33:33.000Z 748.265 2012-10-07T08:33:42.000Z 749.905 2012-10-07T08:33:51.000Z 750.831 2012-10-07T08:33:57.000Z 750.831 2012-10-07T08:33:58.000Z 751.01 2012-10-07T08:33:59.000Z 751.421 2012-10-07T08:34:01.000Z 751.435 2012-10-07T08:34:03.000Z 751.432 2012-10-07T08:34:05.000Z 751.713 2012-10-07T08:34:13.000Z 753.661 2012-10-07T08:34:19.000Z 755.674 2012-10-07T08:34:28.000Z 757.191 2012-10-07T08:34:37.000Z 759.026 2012-10-07T08:34:48.000Z 760.674 2012-10-07T08:34:59.000Z 762.609 2012-10-07T08:35:10.000Z 763.831 2012-10-07T08:35:17.000Z 765.041 2012-10-07T08:35:25.000Z 766.218 2012-10-07T08:35:31.000Z 767.412 2012-10-07T08:35:37.000Z 769.234 2012-10-07T08:35:47.000Z 770.984 2012-10-07T08:35:56.000Z 772.662 2012-10-07T08:36:03.000Z 774.438 2012-10-07T08:36:13.000Z 775.973 2012-10-07T08:36:21.000Z 777.825 2012-10-07T08:36:30.000Z 779.48 2012-10-07T08:36:38.000Z 781.195 2012-10-07T08:36:46.000Z 783.316 2012-10-07T08:36:57.000Z 785.206 2012-10-07T08:37:08.000Z 786.151 2012-10-07T08:37:14.000Z 787.809 2012-10-07T08:37:23.000Z 789.395 2012-10-07T08:37:32.000Z 791.147 2012-10-07T08:37:41.000Z 792.667 2012-10-07T08:37:50.000Z 794.01 2012-10-07T08:37:58.000Z 795.161 2012-10-07T08:38:05.000Z 796.938 2012-10-07T08:38:15.000Z 798.36 2012-10-07T08:38:24.000Z 799.848 2012-10-07T08:38:33.000Z 801.569 2012-10-07T08:38:43.000Z 803.073 2012-10-07T08:38:52.000Z 804.65 2012-10-07T08:39:02.000Z 806.119 2012-10-07T08:39:11.000Z 807.814 2012-10-07T08:39:22.000Z 808.96 2012-10-07T08:39:31.000Z 810.472 2012-10-07T08:39:40.000Z 811.78 2012-10-07T08:39:48.000Z 814.266 2012-10-07T08:40:01.000Z 816.008 2012-10-07T08:40:10.000Z 817.796 2012-10-07T08:40:19.000Z 819.222 2012-10-07T08:40:26.000Z 820.513 2012-10-07T08:40:34.000Z 822.021 2012-10-07T08:40:42.000Z 823.246 2012-10-07T08:40:49.000Z 824.817 2012-10-07T08:40:57.000Z 826.264 2012-10-07T08:41:04.000Z 827.905 2012-10-07T08:41:13.000Z 829.198 2012-10-07T08:41:20.000Z 829.85 2012-10-07T08:41:23.000Z 830.832 2012-10-07T08:41:29.000Z 832.613 2012-10-07T08:41:39.000Z 833.962 2012-10-07T08:41:47.000Z 835.55 2012-10-07T08:41:55.000Z 837.327 2012-10-07T08:42:05.000Z 838.899 2012-10-07T08:42:13.000Z 839.677 2012-10-07T08:42:19.000Z 841.18 2012-10-07T08:42:28.000Z 842.478 2012-10-07T08:42:37.000Z 844.475 2012-10-07T08:42:47.000Z 846.565 2012-10-07T08:42:58.000Z 848.16 2012-10-07T08:43:06.000Z 849.963 2012-10-07T08:43:15.000Z 851.442 2012-10-07T08:43:23.000Z 853.355 2012-10-07T08:43:32.000Z 855.351 2012-10-07T08:43:42.000Z 856.71 2012-10-07T08:43:49.000Z 858.32 2012-10-07T08:43:58.000Z 860.499 2012-10-07T08:44:08.000Z 861.843 2012-10-07T08:44:15.000Z 863.579 2012-10-07T08:44:24.000Z 865.435 2012-10-07T08:44:34.000Z 866.941 2012-10-07T08:44:42.000Z 868.585 2012-10-07T08:44:51.000Z 870.647 2012-10-07T08:45:01.000Z 872.614 2012-10-07T08:45:11.000Z 874.314 2012-10-07T08:45:20.000Z 875.033 2012-10-07T08:45:24.000Z 876.826 2012-10-07T08:45:32.000Z 878.288 2012-10-07T08:45:40.000Z 880.32 2012-10-07T08:45:49.000Z 882.331 2012-10-07T08:45:59.000Z 883.905 2012-10-07T08:46:08.000Z 884.935 2012-10-07T08:46:15.000Z 886.989 2012-10-07T08:46:25.000Z 888.322 2012-10-07T08:46:33.000Z 890.134 2012-10-07T08:46:42.000Z 891.398 2012-10-07T08:46:51.000Z 892.347 2012-10-07T08:47:00.000Z 891.229 2012-10-07T08:47:08.000Z 893.634 2012-10-07T08:47:14.000Z 894.296 2012-10-07T08:47:22.000Z 894.742 2012-10-07T08:47:31.000Z 894.656 2012-10-07T08:47:40.000Z 894.276 2012-10-07T08:47:45.000Z 893.654 2012-10-07T08:47:51.000Z 893.557 2012-10-07T08:47:57.000Z 893.732 2012-10-07T08:48:03.000Z 894.081 2012-10-07T08:48:11.000Z 894.2 2012-10-07T08:48:16.000Z 894.224 2012-10-07T08:48:22.000Z 894.196 2012-10-07T08:51:40.000Z 894.143 2012-10-07T08:51:55.000Z 894.256 2012-10-07T08:51:59.000Z 894.956 2012-10-07T08:52:03.000Z 895.286 2012-10-07T08:52:08.000Z 896.032 2012-10-07T08:52:12.000Z 897.141 2012-10-07T08:52:20.000Z 898.061 2012-10-07T08:52:27.000Z 899.289 2012-10-07T08:52:36.000Z 900.69 2012-10-07T08:52:48.000Z 901.89 2012-10-07T08:52:57.000Z 903.246 2012-10-07T08:53:06.000Z 904.567 2012-10-07T08:53:16.000Z 906.311 2012-10-07T08:53:27.000Z 908.117 2012-10-07T08:53:38.000Z 909.584 2012-10-07T08:53:46.000Z 910.731 2012-10-07T08:53:53.000Z 912.766 2012-10-07T08:54:04.000Z 914.798 2012-10-07T08:54:15.000Z 915.918 2012-10-07T08:54:21.000Z 917.51 2012-10-07T08:54:31.000Z 919.866 2012-10-07T08:54:40.000Z 920.647 2012-10-07T08:54:43.000Z 922.106 2012-10-07T08:54:50.000Z 922.713 2012-10-07T08:54:53.000Z 924.229 2012-10-07T08:55:01.000Z 926.082 2012-10-07T08:55:09.000Z 927.702 2012-10-07T08:55:16.000Z 929.471 2012-10-07T08:55:25.000Z 931.25 2012-10-07T08:55:33.000Z 932.687 2012-10-07T08:55:40.000Z 933.374 2012-10-07T08:55:43.000Z 934.121 2012-10-07T08:55:47.000Z 935.579 2012-10-07T08:55:56.000Z 936.367 2012-10-07T08:55:59.000Z 937.1 2012-10-07T08:56:03.000Z 939.083 2012-10-07T08:56:13.000Z 940.725 2012-10-07T08:56:23.000Z 942.417 2012-10-07T08:56:32.000Z 943.904 2012-10-07T08:56:39.000Z 944.809 2012-10-07T08:56:43.000Z 946.46 2012-10-07T08:56:50.000Z 948.194 2012-10-07T08:56:58.000Z 948.669 2012-10-07T08:57:01.000Z 950.006 2012-10-07T08:57:06.000Z 951.303 2012-10-07T08:57:12.000Z 953.105 2012-10-07T08:57:20.000Z 953.963 2012-10-07T08:57:24.000Z 954.992 2012-10-07T08:57:29.000Z 957.025 2012-10-07T08:57:38.000Z 958.557 2012-10-07T08:57:45.000Z 959.745 2012-10-07T08:57:51.000Z 960.886 2012-10-07T08:57:56.000Z 961.826 2012-10-07T08:58:01.000Z 962.549 2012-10-07T08:58:05.000Z 964.06 2012-10-07T08:58:13.000Z 965.525 2012-10-07T08:58:20.000Z 966.298 2012-10-07T08:58:24.000Z 967.666 2012-10-07T08:58:32.000Z 967.802 2012-10-07T08:58:33.000Z 967.905 2012-10-07T08:58:40.000Z 967.852 2012-10-07T09:01:00.000Z 968.452 2012-10-07T09:01:05.000Z 969.818 2012-10-07T09:01:12.000Z 970.821 2012-10-07T09:01:18.000Z 972.466 2012-10-07T09:01:27.000Z 974.017 2012-10-07T09:01:36.000Z 975.215 2012-10-07T09:01:44.000Z 976.604 2012-10-07T09:01:54.000Z 977.769 2012-10-07T09:02:02.000Z 979.032 2012-10-07T09:02:09.000Z 980.82 2012-10-07T09:02:16.000Z 982.565 2012-10-07T09:02:24.000Z 984.344 2012-10-07T09:02:32.000Z 985.641 2012-10-07T09:02:39.000Z 986.562 2012-10-07T09:02:44.000Z 987.081 2012-10-07T09:02:50.000Z 988.788 2012-10-07T09:02:57.000Z 990.821 2012-10-07T09:03:08.000Z 992.748 2012-10-07T09:03:16.000Z 993.872 2012-10-07T09:03:23.000Z 995.681 2012-10-07T09:03:32.000Z 997.607 2012-10-07T09:03:40.000Z 999.621 2012-10-07T09:03:47.000Z 999.864 2012-10-07T09:03:49.000Z 1000.85 2012-10-07T09:03:56.000Z 1001.33 2012-10-07T09:04:03.000Z 1001.5 2012-10-07T09:04:10.000Z 1001.78 2012-10-07T09:04:18.000Z 1002.62 2012-10-07T09:04:26.000Z 1004 2012-10-07T09:04:34.000Z 1004.46 2012-10-07T09:04:37.000Z 1006.14 2012-10-07T09:04:44.000Z 1007.38 2012-10-07T09:04:50.000Z 1009.11 2012-10-07T09:04:57.000Z 1011.14 2012-10-07T09:05:06.000Z 1011.37 2012-10-07T09:05:10.000Z 1011.38 2012-10-07T09:05:12.000Z 1014.16 2012-10-07T09:05:19.000Z 1015.8 2012-10-07T09:05:27.000Z 1016.15 2012-10-07T09:05:29.000Z 1016.4 2012-10-07T09:05:35.000Z 1016.63 2012-10-07T09:05:39.000Z 1017.52 2012-10-07T09:05:48.000Z 1018.28 2012-10-07T09:05:55.000Z 1019.34 2012-10-07T09:06:03.000Z 1020.21 2012-10-07T09:06:10.000Z 1021 2012-10-07T09:06:16.000Z 1022.08 2012-10-07T09:06:22.000Z 1023.4 2012-10-07T09:06:29.000Z 1024.54 2012-10-07T09:06:34.000Z 1026.08 2012-10-07T09:06:41.000Z 1026.82 2012-10-07T09:06:45.000Z 1028.67 2012-10-07T09:06:53.000Z 1029.78 2012-10-07T09:06:57.000Z 1030.66 2012-10-07T09:07:01.000Z 1031.49 2012-10-07T09:07:07.000Z 1031.69 2012-10-07T09:07:11.000Z 1033 2012-10-07T09:07:18.000Z 1032.86 2012-10-07T09:07:19.000Z 1034.67 2012-10-07T09:07:23.000Z 1035.95 2012-10-07T09:07:26.000Z 1037.54 2012-10-07T09:07:34.000Z 1038.78 2012-10-07T09:07:40.000Z 1040.47 2012-10-07T09:07:48.000Z 1041.83 2012-10-07T09:07:55.000Z 1042.8 2012-10-07T09:07:59.000Z 1044.52 2012-10-07T09:08:07.000Z 1045.63 2012-10-07T09:08:13.000Z 1047.14 2012-10-07T09:08:20.000Z 1047.72 2012-10-07T09:08:23.000Z 1049.11 2012-10-07T09:08:30.000Z 1049.84 2012-10-07T09:08:33.000Z 1050.77 2012-10-07T09:08:38.000Z 1052.15 2012-10-07T09:08:46.000Z 1052.28 2012-10-07T09:08:57.000Z 1052.57 2012-10-07T09:09:14.000Z 1052.96 2012-10-07T09:10:30.000Z 1053.06 2012-10-07T09:10:31.000Z 1054.05 2012-10-07T09:10:36.000Z 1055.24 2012-10-07T09:10:42.000Z 1057.24 2012-10-07T09:10:51.000Z 1058.99 2012-10-07T09:10:59.000Z 1060.54 2012-10-07T09:11:06.000Z 1062 2012-10-07T09:11:13.000Z 1063.83 2012-10-07T09:11:22.000Z 1064.74 2012-10-07T09:11:28.000Z 1065.83 2012-10-07T09:11:35.000Z 1065.71 2012-10-07T09:12:38.000Z 1065.89 2012-10-07T09:12:49.000Z 1066.46 2012-10-07T09:13:09.000Z 1067.02 2012-10-07T09:13:14.000Z 1068.39 2012-10-07T09:13:22.000Z 1069.45 2012-10-07T09:13:29.000Z 1070.74 2012-10-07T09:13:36.000Z 1071.48 2012-10-07T09:13:41.000Z 1072.83 2012-10-07T09:13:48.000Z 1073.84 2012-10-07T09:13:54.000Z 1075.48 2012-10-07T09:14:02.000Z 1077.44 2012-10-07T09:14:13.000Z 1077.75 2012-10-07T09:14:15.000Z 1079.24 2012-10-07T09:14:23.000Z 1080.84 2012-10-07T09:14:33.000Z 1082.14 2012-10-07T09:14:41.000Z 1083.31 2012-10-07T09:14:48.000Z 1084.61 2012-10-07T09:14:55.000Z 1084.91 2012-10-07T09:14:57.000Z 1086.4 2012-10-07T09:15:06.000Z 1087.35 2012-10-07T09:15:12.000Z 1088.1 2012-10-07T09:15:18.000Z 1089.21 2012-10-07T09:15:27.000Z 1089.77 2012-10-07T09:15:31.000Z 1090.76 2012-10-07T09:15:40.000Z 1091.57 2012-10-07T09:15:46.000Z 1091.93 2012-10-07T09:15:48.000Z 1093.25 2012-10-07T09:15:56.000Z 1094.25 2012-10-07T09:16:02.000Z 1095.59 2012-10-07T09:16:11.000Z 1096.44 2012-10-07T09:16:17.000Z 1097.67 2012-10-07T09:16:26.000Z 1098.64 2012-10-07T09:16:32.000Z 1099.09 2012-10-07T09:16:40.000Z 1098.79 2012-10-07T09:17:06.000Z 1098.84 2012-10-07T09:17:08.000Z 1097.84 2012-10-07T09:17:13.000Z 1097.29 2012-10-07T09:17:15.000Z 1093.15 2012-10-07T09:17:22.000Z 1092.1 2012-10-07T09:17:24.000Z 1090.98 2012-10-07T09:17:30.000Z 1090.98 2012-10-07T09:17:36.000Z 1091.04 2012-10-07T09:17:42.000Z 1092.14 2012-10-07T09:17:50.000Z 1092.9 2012-10-07T09:17:56.000Z 1093.69 2012-10-07T09:18:01.000Z 1093.68 2012-10-07T09:18:08.000Z 1092.77 2012-10-07T09:18:12.000Z 1092.55 2012-10-07T09:18:13.000Z 1092.02 2012-10-07T09:18:19.000Z 1092.02 2012-10-07T09:18:20.000Z 1092.65 2012-10-07T09:18:27.000Z 1092.78 2012-10-07T09:18:28.000Z 1092.71 2012-10-07T09:18:34.000Z 1092.42 2012-10-07T09:18:38.000Z 1091.7 2012-10-07T09:18:40.000Z 1091.29 2012-10-07T09:18:45.000Z 1092.75 2012-10-07T09:18:51.000Z 1094 2012-10-07T09:18:56.000Z 1094.78 2012-10-07T09:19:04.000Z 1095.37 2012-10-07T09:19:14.000Z 1095.69 2012-10-07T09:19:17.000Z 1095.79 2012-10-07T09:19:22.000Z 1096.66 2012-10-07T09:19:29.000Z 1097.63 2012-10-07T09:19:35.000Z 1098.51 2012-10-07T09:19:43.000Z 1099.28 2012-10-07T09:19:49.000Z 1100.64 2012-10-07T09:19:56.000Z 1101.94 2012-10-07T09:20:00.000Z 1103.33 2012-10-07T09:20:07.000Z 1104.23 2012-10-07T09:20:13.000Z 1104.31 2012-10-07T09:20:14.000Z 1104.67 2012-10-07T09:20:19.000Z 1104.65 2012-10-07T09:20:27.000Z 1104.88 2012-10-07T09:20:29.000Z 1105.88 2012-10-07T09:20:34.000Z 1106.71 2012-10-07T09:20:40.000Z 1108.13 2012-10-07T09:20:46.000Z 1109.11 2012-10-07T09:20:52.000Z 1109.93 2012-10-07T09:20:57.000Z 1111.5 2012-10-07T09:21:03.000Z 1112.27 2012-10-07T09:21:07.000Z 1112.73 2012-10-07T09:21:13.000Z 1115.43 2012-10-07T09:23:07.000Z 1115.59 2012-10-07T09:23:18.000Z 1116.47 2012-10-07T09:23:27.000Z 1116.97 2012-10-07T09:23:33.000Z 1117.38 2012-10-07T09:23:50.000Z 1117.09 2012-10-07T09:23:58.000Z 1116.66 2012-10-07T09:24:04.000Z 1115.72 2012-10-07T09:24:10.000Z 1115.77 2012-10-07T09:24:29.000Z 1115.83 2012-10-07T09:25:11.000Z 1115.54 2012-10-07T09:27:18.000Z 1115.5 2012-10-07T09:27:22.000Z 1116.24 2012-10-07T09:27:32.000Z 1117.32 2012-10-07T09:27:39.000Z 1118.2 2012-10-07T09:27:45.000Z 1119.33 2012-10-07T09:27:53.000Z 1120.68 2012-10-07T09:28:03.000Z 1120.8 2012-10-07T09:28:08.000Z 1120.96 2012-10-07T09:28:12.000Z 1121.08 2012-10-07T09:28:19.000Z 1122.25 2012-10-07T09:28:27.000Z 1123.17 2012-10-07T09:28:34.000Z 1124.09 2012-10-07T09:28:40.000Z 1125.05 2012-10-07T09:28:48.000Z 1126.18 2012-10-07T09:28:56.000Z 1127.25 2012-10-07T09:29:05.000Z 1128.33 2012-10-07T09:29:14.000Z 1129.97 2012-10-07T09:29:26.000Z 1131.29 2012-10-07T09:29:40.000Z 1132.04 2012-10-07T09:29:51.000Z 1133.62 2012-10-07T09:30:07.000Z 1134.93 2012-10-07T09:30:15.000Z 1136.44 2012-10-07T09:30:28.000Z 1138.13 2012-10-07T09:30:49.000Z 1139.86 2012-10-07T09:31:06.000Z 1140.64 2012-10-07T09:31:11.000Z 1142.96 2012-10-07T09:31:29.000Z 1143.99 2012-10-07T09:31:41.000Z 1145.27 2012-10-07T09:31:49.000Z 1146.16 2012-10-07T09:31:55.000Z 1147.09 2012-10-07T09:32:01.000Z 1148.2 2012-10-07T09:32:10.000Z 1150.58 2012-10-07T09:32:31.000Z 1151.53 2012-10-07T09:33:54.000Z 1152.32 2012-10-07T09:33:59.000Z 1153.31 2012-10-07T09:34:06.000Z 1154.65 2012-10-07T09:34:13.000Z 1155.69 2012-10-07T09:34:19.000Z 1156.39 2012-10-07T09:34:25.000Z 1157.11 2012-10-07T09:34:31.000Z 1157.83 2012-10-07T09:34:39.000Z 1159 2012-10-07T09:34:46.000Z 1160.04 2012-10-07T09:34:55.000Z 1160.61 2012-10-07T09:35:00.000Z 1162.48 2012-10-07T09:35:20.000Z 1163.13 2012-10-07T09:35:27.000Z 1164.28 2012-10-07T09:35:37.000Z 1164.7 2012-10-07T09:35:44.000Z 1167.09 2012-10-07T09:35:59.000Z 1167.96 2012-10-07T09:36:19.000Z 1169.2 2012-10-07T09:36:31.000Z 1171.69 2012-10-07T09:37:06.000Z 1172.92 2012-10-07T09:37:14.000Z 1173.52 2012-10-07T09:37:21.000Z 1174.53 2012-10-07T09:37:27.000Z 1175.66 2012-10-07T09:37:34.000Z 1176.39 2012-10-07T09:38:06.000Z 1176.98 2012-10-07T09:39:41.000Z 1177.22 2012-10-07T09:39:50.000Z 1177.62 2012-10-07T09:40:02.000Z 1179.25 2012-10-07T09:40:11.000Z 1179.75 2012-10-07T09:40:13.000Z 1181.07 2012-10-07T09:40:19.000Z 1182.12 2012-10-07T09:40:24.000Z 1183.6 2012-10-07T09:40:31.000Z 1184.15 2012-10-07T09:40:34.000Z 1185.86 2012-10-07T09:40:42.000Z 1186.53 2012-10-07T09:40:49.000Z 1186.65 2012-10-07T09:41:29.000Z 1186.62 2012-10-07T09:41:33.000Z 1186.85 2012-10-07T09:41:37.000Z 1186.67 2012-10-07T09:41:44.000Z 1186.48 2012-10-07T09:43:07.000Z 1186.73 2012-10-07T09:43:17.000Z 1186.34 2012-10-07T09:43:22.000Z 1185.39 2012-10-07T09:43:27.000Z 1185.27 2012-10-07T09:43:32.000Z 1185.86 2012-10-07T09:43:38.000Z 1186.22 2012-10-07T09:43:39.000Z 1187.45 2012-10-07T09:43:44.000Z 1188.57 2012-10-07T09:43:50.000Z 1188.86 2012-10-07T09:43:56.000Z 1189.2 2012-10-07T09:44:04.000Z 1189.3 2012-10-07T09:44:12.000Z 1189.96 2012-10-07T09:44:19.000Z 1189.97 2012-10-07T09:44:26.000Z 1191.15 2012-10-07T09:44:35.000Z 1193.02 2012-10-07T09:44:43.000Z 1194.46 2012-10-07T09:44:50.000Z 1194.55 2012-10-07T09:44:55.000Z 1194.9 2012-10-07T09:46:28.000Z 1195.23 2012-10-07T09:46:34.000Z 1195.19 2012-10-07T09:46:40.000Z 1194.41 2012-10-07T09:46:48.000Z 1194.95 2012-10-07T09:46:55.000Z 1195.95 2012-10-07T09:47:03.000Z 1197.31 2012-10-07T09:47:11.000Z 1199.25 2012-10-07T09:47:19.000Z 1200.64 2012-10-07T09:47:26.000Z 1202.28 2012-10-07T09:47:35.000Z 1203.11 2012-10-07T09:47:42.000Z 1203.53 2012-10-07T09:47:50.000Z 1204.08 2012-10-07T09:47:56.000Z 1204.82 2012-10-07T09:48:04.000Z 1206.24 2012-10-07T09:48:11.000Z 1207.79 2012-10-07T09:48:20.000Z 1209.71 2012-10-07T09:48:28.000Z 1210.84 2012-10-07T09:48:35.000Z 1211.79 2012-10-07T09:48:41.000Z 1212.58 2012-10-07T09:48:48.000Z 1213.69 2012-10-07T09:48:55.000Z 1214.01 2012-10-07T09:49:01.000Z 1213.98 2012-10-07T09:49:25.000Z 1213.93 2012-10-07T09:49:49.000Z 1213.54 2012-10-07T09:49:54.000Z 1213.87 2012-10-07T09:50:00.000Z 1214.07 2012-10-07T09:50:01.000Z 1215.21 2012-10-07T09:50:06.000Z 1215.87 2012-10-07T09:50:12.000Z 1216.7 2012-10-07T09:50:22.000Z 1217.18 2012-10-07T09:50:26.000Z 1218.26 2012-10-07T09:50:33.000Z 1219.73 2012-10-07T09:50:41.000Z 1220.42 2012-10-07T09:50:47.000Z 1222.67 2012-10-07T09:50:57.000Z 1223.45 2012-10-07T09:51:01.000Z 1224.02 2012-10-07T09:51:07.000Z 1223.77 2012-10-07T09:51:15.000Z 1224.02 2012-10-07T09:51:22.000Z 1223.16 2012-10-07T09:51:27.000Z 1222.31 2012-10-07T09:51:35.000Z 1222.43 2012-10-07T09:51:41.000Z 1221.4 2012-10-07T09:51:46.000Z 1219.94 2012-10-07T09:51:50.000Z 1218.76 2012-10-07T09:51:54.000Z 1218.58 2012-10-07T09:51:56.000Z 1217.76 2012-10-07T09:52:00.000Z 1217.37 2012-10-07T09:52:01.000Z 1214.8 2012-10-07T09:52:09.000Z 1213.04 2012-10-07T09:52:17.000Z 1212.31 2012-10-07T09:52:21.000Z 1211.21 2012-10-07T09:52:26.000Z 1210.94 2012-10-07T09:52:27.000Z 1210.46 2012-10-07T09:52:34.000Z 1210.35 2012-10-07T09:53:17.000Z 1210.17 2012-10-07T09:53:21.000Z 1209.17 2012-10-07T09:53:28.000Z 1208.33 2012-10-07T09:53:33.000Z 1208.87 2012-10-07T09:55:34.000Z 1208.62 2012-10-07T09:55:40.000Z 1208.54 2012-10-07T09:55:42.000Z 1208.28 2012-10-07T09:55:47.000Z 1209.04 2012-10-07T09:55:53.000Z 1209.01 2012-10-07T09:56:01.000Z 1209.29 2012-10-07T09:56:09.000Z 1209.76 2012-10-07T09:56:17.000Z 1209.9 2012-10-07T09:56:23.000Z 1210.33 2012-10-07T09:56:32.000Z 1210.49 2012-10-07T09:56:40.000Z 1210.84 2012-10-07T09:56:51.000Z 1210.77 2012-10-07T09:56:54.000Z 1209.7 2012-10-07T09:56:59.000Z 1209.34 2012-10-07T09:57:00.000Z 1207.27 2012-10-07T09:57:05.000Z 1204.08 2012-10-07T09:57:11.000Z 1202.63 2012-10-07T09:57:13.000Z 1200.85 2012-10-07T09:57:17.000Z 1200.53 2012-10-07T09:57:18.000Z 1196.26 2012-10-07T09:57:26.000Z 1192.61 2012-10-07T09:57:32.000Z 1190.09 2012-10-07T09:57:37.000Z 1188.51 2012-10-07T09:57:40.000Z 1188.32 2012-10-07T09:57:43.000Z 1187.82 2012-10-07T09:57:46.000Z 1187.93 2012-10-07T09:57:52.000Z 1188.25 2012-10-07T09:57:58.000Z 1188.05 2012-10-07T09:58:03.000Z 1188.48 2012-10-07T09:58:10.000Z 1188.55 2012-10-07T09:58:17.000Z 1188.13 2012-10-07T09:58:21.000Z 1186.99 2012-10-07T09:58:28.000Z 1185.52 2012-10-07T09:58:35.000Z 1183.26 2012-10-07T09:58:41.000Z 1182.5 2012-10-07T09:58:43.000Z 1179.99 2012-10-07T09:58:48.000Z 1178.16 2012-10-07T09:58:52.000Z 1177.65 2012-10-07T09:58:53.000Z 1175.83 2012-10-07T09:58:57.000Z 1175.4 2012-10-07T09:58:58.000Z 1174 2012-10-07T09:59:01.000Z 1172.6 2012-10-07T09:59:07.000Z 1172.6 2012-10-07T09:59:09.000Z 1171.39 2012-10-07T09:59:13.000Z 1171.26 2012-10-07T09:59:19.000Z 1172.06 2012-10-07T09:59:25.000Z 1172.76 2012-10-07T09:59:32.000Z 1173.84 2012-10-07T09:59:41.000Z 1175.3 2012-10-07T09:59:50.000Z 1176.99 2012-10-07T09:59:58.000Z 1178.58 2012-10-07T10:00:07.000Z 1180.18 2012-10-07T10:00:17.000Z 1181.65 2012-10-07T10:00:25.000Z 1183.18 2012-10-07T10:00:34.000Z 1184.94 2012-10-07T10:00:43.000Z 1186.78 2012-10-07T10:00:54.000Z 1188.2 2012-10-07T10:01:02.000Z 1189.65 2012-10-07T10:01:12.000Z 1191.57 2012-10-07T10:01:23.000Z 1192.28 2012-10-07T10:01:28.000Z 1194.32 2012-10-07T10:01:39.000Z 1195.87 2012-10-07T10:01:47.000Z 1196.83 2012-10-07T10:01:54.000Z 1198.33 2012-10-07T10:02:03.000Z 1199.31 2012-10-07T10:03:57.000Z 1199.8 2012-10-07T10:04:02.000Z 1200.76 2012-10-07T10:04:08.000Z 1202.4 2012-10-07T10:04:17.000Z 1203.72 2012-10-07T10:04:25.000Z 1204.17 2012-10-07T10:04:30.000Z 1206.55 2012-10-07T10:04:39.000Z 1208.07 2012-10-07T10:04:47.000Z 1209.82 2012-10-07T10:04:55.000Z 1211.6 2012-10-07T10:05:04.000Z 1213.22 2012-10-07T10:05:13.000Z 1214.97 2012-10-07T10:05:22.000Z 1217.01 2012-10-07T10:05:32.000Z 1218.99 2012-10-07T10:05:43.000Z 1219.65 2012-10-07T10:05:51.000Z 1220.99 2012-10-07T10:05:56.000Z 1222.63 2012-10-07T10:06:04.000Z 1223.91 2012-10-07T10:06:12.000Z 1224.82 2012-10-07T10:06:21.000Z 1227.29 2012-10-07T10:06:32.000Z 1227.55 2012-10-07T10:06:34.000Z 1228.42 2012-10-07T10:06:41.000Z 1229.32 2012-10-07T10:06:48.000Z 1230.54 2012-10-07T10:06:56.000Z 1231.97 2012-10-07T10:07:05.000Z 1233.33 2012-10-07T10:07:13.000Z 1235.08 2012-10-07T10:07:23.000Z 1236.21 2012-10-07T10:07:30.000Z 1238.04 2012-10-07T10:07:38.000Z 1239.58 2012-10-07T10:07:47.000Z 1241.42 2012-10-07T10:07:55.000Z 1243.18 2012-10-07T10:08:04.000Z 1244.67 2012-10-07T10:08:13.000Z 1246.09 2012-10-07T10:08:22.000Z 1247.63 2012-10-07T10:08:31.000Z 1249.07 2012-10-07T10:08:39.000Z 1250.93 2012-10-07T10:08:48.000Z 1253.08 2012-10-07T10:08:59.000Z 1254.75 2012-10-07T10:09:10.000Z 1256.02 2012-10-07T10:09:19.000Z 1257.3 2012-10-07T10:09:26.000Z 1258.89 2012-10-07T10:09:35.000Z 1260.86 2012-10-07T10:09:45.000Z 1262.06 2012-10-07T10:09:53.000Z 1263.51 2012-10-07T10:10:01.000Z 1265.02 2012-10-07T10:10:10.000Z 1267.08 2012-10-07T10:10:20.000Z 1268.77 2012-10-07T10:10:29.000Z 1270.2 2012-10-07T10:10:37.000Z 1271.54 2012-10-07T10:10:44.000Z 1272.89 2012-10-07T10:10:52.000Z 1274.83 2012-10-07T10:11:04.000Z 1276.77 2012-10-07T10:11:13.000Z 1278.72 2012-10-07T10:11:24.000Z 1281.24 2012-10-07T10:11:36.000Z 1283.18 2012-10-07T10:11:47.000Z 1285.03 2012-10-07T10:11:56.000Z 1286.5 2012-10-07T10:12:04.000Z 1287.86 2012-10-07T10:12:11.000Z 1289.06 2012-10-07T10:12:18.000Z 1290.45 2012-10-07T10:12:27.000Z 1291.71 2012-10-07T10:12:34.000Z 1293.25 2012-10-07T10:12:42.000Z 1294.93 2012-10-07T10:12:51.000Z 1296.54 2012-10-07T10:13:00.000Z 1298.16 2012-10-07T10:13:08.000Z 1299.41 2012-10-07T10:13:15.000Z 1299.76 2012-10-07T10:13:17.000Z 1301.4 2012-10-07T10:13:26.000Z 1303.43 2012-10-07T10:13:36.000Z 1305.65 2012-10-07T10:13:47.000Z 1306.62 2012-10-07T10:13:55.000Z 1308.31 2012-10-07T10:14:05.000Z 1309.67 2012-10-07T10:14:12.000Z 1311.23 2012-10-07T10:14:22.000Z 1312.63 2012-10-07T10:14:30.000Z 1313.91 2012-10-07T10:14:37.000Z 1315.71 2012-10-07T10:14:45.000Z 1318.01 2012-10-07T10:14:57.000Z 1319.38 2012-10-07T10:15:05.000Z 1321.28 2012-10-07T10:15:15.000Z 1322.82 2012-10-07T10:15:24.000Z 1323.76 2012-10-07T10:15:31.000Z 1325.09 2012-10-07T10:15:39.000Z 1325.83 2012-10-07T10:15:43.000Z 1327.23 2012-10-07T10:15:51.000Z 1328.42 2012-10-07T10:15:59.000Z 1329.52 2012-10-07T10:16:08.000Z 1330.5 2012-10-07T10:16:15.000Z 1332.08 2012-10-07T10:16:25.000Z 1332.3 2012-10-07T10:16:32.000Z 1332.63 2012-10-07T10:16:41.000Z 1333.27 2012-10-07T10:16:48.000Z 1333.44 2012-10-07T10:16:57.000Z 1333.48 2012-10-07T10:16:59.000Z 1332.97 2012-10-07T10:17:06.000Z 1333.37 2012-10-07T10:18:10.000Z 1333.47 2012-10-07T10:18:16.000Z 1334.26 2012-10-07T10:18:24.000Z 1335.12 2012-10-07T10:18:33.000Z 1336.14 2012-10-07T10:18:43.000Z 1336.74 2012-10-07T10:18:51.000Z 1337.1 2012-10-07T10:18:56.000Z 1337.12 2012-10-07T10:19:02.000Z 1337.75 2012-10-07T10:19:10.000Z 1338.97 2012-10-07T10:19:19.000Z 1339.86 2012-10-07T10:19:30.000Z 1340.49 2012-10-07T10:19:39.000Z 1341.66 2012-10-07T10:19:49.000Z 1342.2 2012-10-07T10:19:59.000Z 1343.01 2012-10-07T10:20:06.000Z 1344.14 2012-10-07T10:20:16.000Z 1345.33 2012-10-07T10:20:24.000Z 1346.2 2012-10-07T10:20:31.000Z 1347.04 2012-10-07T10:20:39.000Z 1347.75 2012-10-07T10:20:46.000Z 1348.32 2012-10-07T10:20:53.000Z 1348.93 2012-10-07T10:20:59.000Z 1350.25 2012-10-07T10:21:10.000Z 1351.46 2012-10-07T10:21:21.000Z 1351.92 2012-10-07T10:21:27.000Z 1352.14 2012-10-07T10:21:35.000Z 1352.62 2012-10-07T10:21:44.000Z 1353.26 2012-10-07T10:21:53.000Z 1354.47 2012-10-07T10:22:04.000Z 1355.14 2012-10-07T10:22:10.000Z 1355.55 2012-10-07T10:22:16.000Z 1355.83 2012-10-07T10:22:22.000Z 1356.21 2012-10-07T10:22:28.000Z 1356.88 2012-10-07T10:22:36.000Z 1357.33 2012-10-07T10:22:41.000Z 1357.82 2012-10-07T10:22:47.000Z 1358.27 2012-10-07T10:22:53.000Z 1359.1 2012-10-07T10:23:01.000Z 1359.71 2012-10-07T10:23:09.000Z 1360.36 2012-10-07T10:23:14.000Z 1360.96 2012-10-07T10:23:19.000Z 1361.7 2012-10-07T10:23:25.000Z 1362.52 2012-10-07T10:23:33.000Z 1363.16 2012-10-07T10:23:39.000Z 1363.65 2012-10-07T10:23:46.000Z 1364.11 2012-10-07T10:23:50.000Z 1364.83 2012-10-07T10:23:55.000Z 1365.33 2012-10-07T10:24:00.000Z 1365.86 2012-10-07T10:24:06.000Z 1366.39 2012-10-07T10:24:11.000Z 1367.11 2012-10-07T10:24:17.000Z 1367.69 2012-10-07T10:24:25.000Z 1368.91 2012-10-07T10:24:32.000Z 1369.46 2012-10-07T10:24:37.000Z 1370.27 2012-10-07T10:24:44.000Z 1370.64 2012-10-07T10:24:50.000Z 1371.39 2012-10-07T10:24:58.000Z 1371.65 2012-10-07T10:25:04.000Z 1371.96 2012-10-07T10:25:08.000Z 1372.61 2012-10-07T10:25:14.000Z 1373.24 2012-10-07T10:25:19.000Z 1374.26 2012-10-07T10:25:26.000Z 1375.2 2012-10-07T10:25:31.000Z 1376.13 2012-10-07T10:25:37.000Z 1377.35 2012-10-07T10:25:44.000Z 1378.51 2012-10-07T10:25:50.000Z 1378.72 2012-10-07T10:25:51.000Z 1380.13 2012-10-07T10:25:58.000Z 1381.72 2012-10-07T10:26:06.000Z 1382.85 2012-10-07T10:26:13.000Z 1384.29 2012-10-07T10:26:20.000Z 1385.5 2012-10-07T10:26:27.000Z 1386.47 2012-10-07T10:26:32.000Z 1387.71 2012-10-07T10:26:39.000Z 1388.51 2012-10-07T10:26:45.000Z 1389.97 2012-10-07T10:26:52.000Z 1391.03 2012-10-07T10:27:00.000Z 1392.72 2012-10-07T10:27:09.000Z 1394.19 2012-10-07T10:27:18.000Z 1395.05 2012-10-07T10:27:24.000Z 1395.72 2012-10-07T10:27:30.000Z 1396.15 2012-10-07T10:27:33.000Z 1396.83 2012-10-07T10:27:37.000Z 1398.29 2012-10-07T10:27:44.000Z 1399.18 2012-10-07T10:27:49.000Z 1400.79 2012-10-07T10:27:56.000Z 1401.07 2012-10-07T10:27:57.000Z 1402.75 2012-10-07T10:28:04.000Z 1403.42 2012-10-07T10:28:09.000Z 1412.23 2012-10-07T10:29:34.000Z 1412.36 2012-10-07T10:29:36.000Z 1412.47 2012-10-07T10:29:44.000Z 1416.6 2012-10-07T10:30:15.000Z 1417.73 2012-10-07T10:30:23.000Z 1418.25 2012-10-07T10:30:30.000Z 1418.48 2012-10-07T10:30:49.000Z 1418.85 2012-10-07T10:30:57.000Z 1419.88 2012-10-07T10:31:05.000Z 1420.31 2012-10-07T10:31:09.000Z 1420.76 2012-10-07T10:31:13.000Z 1421.61 2012-10-07T10:31:19.000Z 1422.14 2012-10-07T10:31:24.000Z 1422.9 2012-10-07T10:31:31.000Z 1424.21 2012-10-07T10:31:39.000Z 1425.4 2012-10-07T10:31:49.000Z 1426.31 2012-10-07T10:31:55.000Z 1427.29 2012-10-07T10:32:03.000Z 1428.15 2012-10-07T10:32:10.000Z 1429.39 2012-10-07T10:32:18.000Z 1429.91 2012-10-07T10:32:21.000Z 1430.93 2012-10-07T10:32:27.000Z 1431.06 2012-10-07T10:33:40.000Z 1431.49 2012-10-07T10:33:47.000Z 1433.03 2012-10-07T10:33:56.000Z 1434.57 2012-10-07T10:34:05.000Z 1435.84 2012-10-07T10:34:13.000Z 1437.65 2012-10-07T10:34:24.000Z 1438.94 2012-10-07T10:34:32.000Z 1440.62 2012-10-07T10:34:40.000Z 1441.99 2012-10-07T10:34:49.000Z 1443.5 2012-10-07T10:34:58.000Z 1444.7 2012-10-07T10:35:06.000Z 1444.96 2012-10-07T10:35:11.000Z 1445.67 2012-10-07T10:35:38.000Z 1446 2012-10-07T10:35:41.000Z 1446.75 2012-10-07T10:35:45.000Z 1448.27 2012-10-07T10:35:56.000Z 1449.33 2012-10-07T10:36:04.000Z 1450.07 2012-10-07T10:36:08.000Z 1450.78 2012-10-07T10:36:13.000Z 1452.42 2012-10-07T10:36:23.000Z 1453.45 2012-10-07T10:36:32.000Z 1454.8 2012-10-07T10:36:40.000Z 1455.9 2012-10-07T10:36:48.000Z 1456.97 2012-10-07T10:36:54.000Z 1458.52 2012-10-07T10:37:02.000Z 1459.42 2012-10-07T10:37:09.000Z 1460.4 2012-10-07T10:37:15.000Z 1461.75 2012-10-07T10:37:24.000Z 1463.16 2012-10-07T10:37:33.000Z 1464.28 2012-10-07T10:37:42.000Z 1464.78 2012-10-07T10:37:47.000Z 1465.6 2012-10-07T10:37:55.000Z 1466.69 2012-10-07T10:38:04.000Z 1468.27 2012-10-07T10:38:14.000Z 1469.4 2012-10-07T10:38:21.000Z 1470.48 2012-10-07T10:38:29.000Z 1471.87 2012-10-07T10:38:37.000Z 1473.2 2012-10-07T10:38:46.000Z 1474.96 2012-10-07T10:38:54.000Z 1475.3 2012-10-07T10:39:00.000Z 1475.88 2012-10-07T10:39:04.000Z 1477.08 2012-10-07T10:39:11.000Z 1477.79 2012-10-07T10:39:18.000Z 1478.63 2012-10-07T10:39:24.000Z 1479.05 2012-10-07T10:39:30.000Z 1479.09 2012-10-07T10:39:41.000Z 1480.44 2012-10-07T10:39:51.000Z 1481.4 2012-10-07T10:40:00.000Z 1482.61 2012-10-07T10:40:09.000Z 1483.84 2012-10-07T10:40:17.000Z 1484.92 2012-10-07T10:40:26.000Z 1486.05 2012-10-07T10:40:35.000Z 1487.19 2012-10-07T10:40:43.000Z 1488.46 2012-10-07T10:40:52.000Z 1489.53 2012-10-07T10:41:03.000Z 1490.32 2012-10-07T10:41:11.000Z 1491.3 2012-10-07T10:41:19.000Z 1492.39 2012-10-07T10:41:29.000Z 1493.72 2012-10-07T10:41:38.000Z 1494.89 2012-10-07T10:41:45.000Z 1496.23 2012-10-07T10:41:53.000Z 1497.6 2012-10-07T10:42:00.000Z 1498.53 2012-10-07T10:42:05.000Z 1499.61 2012-10-07T10:42:10.000Z 1500.59 2012-10-07T10:42:19.000Z 1501.65 2012-10-07T10:42:26.000Z 1502.8 2012-10-07T10:42:34.000Z 1504.03 2012-10-07T10:42:43.000Z 1505.62 2012-10-07T10:42:54.000Z 1506.97 2012-10-07T10:43:04.000Z 1508.09 2012-10-07T10:43:14.000Z 1509.18 2012-10-07T10:43:24.000Z 1510.38 2012-10-07T10:43:31.000Z 1511.58 2012-10-07T10:43:39.000Z 1512.6 2012-10-07T10:43:47.000Z 1514.11 2012-10-07T10:43:58.000Z 1515.54 2012-10-07T10:44:09.000Z 1516.92 2012-10-07T10:44:18.000Z 1517.71 2012-10-07T10:44:26.000Z 1518.53 2012-10-07T10:44:32.000Z 1520.18 2012-10-07T10:44:39.000Z 1521.39 2012-10-07T10:44:46.000Z 1522.81 2012-10-07T10:44:54.000Z 1523.33 2012-10-07T10:44:59.000Z 1524.22 2012-10-07T10:45:06.000Z 1525.25 2012-10-07T10:45:15.000Z 1526.1 2012-10-07T10:45:24.000Z 1526.52 2012-10-07T10:45:27.000Z 1528.02 2012-10-07T10:45:37.000Z 1529.06 2012-10-07T10:45:43.000Z 1529.92 2012-10-07T10:45:49.000Z 1530.88 2012-10-07T10:45:55.000Z 1531.94 2012-10-07T10:46:03.000Z 1533.05 2012-10-07T10:46:09.000Z 1533.27 2012-10-07T10:46:11.000Z 1534.32 2012-10-07T10:46:19.000Z 1535.71 2012-10-07T10:46:27.000Z 1536.96 2012-10-07T10:46:35.000Z 1538.04 2012-10-07T10:46:41.000Z 1538.82 2012-10-07T10:46:47.000Z 1539.8 2012-10-07T10:46:56.000Z 1540.92 2012-10-07T10:47:04.000Z 1542.14 2012-10-07T10:47:13.000Z 1542.72 2012-10-07T10:47:20.000Z 1542.81 2012-10-07T10:47:21.000Z 1543.42 2012-10-07T10:47:28.000Z 1543.35 2012-10-07T10:47:38.000Z 1543.13 2012-10-07T10:50:17.000Z 1543.17 2012-10-07T10:50:23.000Z 1544.12 2012-10-07T10:50:31.000Z 1545.09 2012-10-07T10:50:39.000Z 1545.83 2012-10-07T10:50:45.000Z 1545.23 2012-10-07T10:51:30.000Z 1545.64 2012-10-07T10:51:35.000Z 1545.89 2012-10-07T10:51:37.000Z 1547.88 2012-10-07T10:51:49.000Z 1549.48 2012-10-07T10:51:58.000Z 1550.92 2012-10-07T10:52:09.000Z 1551.89 2012-10-07T10:52:17.000Z 1553.93 2012-10-07T10:52:29.000Z 1555.33 2012-10-07T10:52:38.000Z 1556.65 2012-10-07T10:52:46.000Z 1557.82 2012-10-07T10:52:54.000Z 1558.84 2012-10-07T10:53:02.000Z 1560.44 2012-10-07T10:53:11.000Z 1561.87 2012-10-07T10:53:17.000Z 1562.8 2012-10-07T10:53:23.000Z 1564.17 2012-10-07T10:53:32.000Z 1565.44 2012-10-07T10:53:42.000Z 1566.69 2012-10-07T10:53:52.000Z 1567.69 2012-10-07T10:54:04.000Z 1568.84 2012-10-07T10:54:11.000Z 1570.01 2012-10-07T10:54:19.000Z 1571.72 2012-10-07T10:54:28.000Z 1572.99 2012-10-07T10:54:36.000Z 1573.7 2012-10-07T10:54:43.000Z 1574.11 2012-10-07T10:54:45.000Z 1574.87 2012-10-07T10:54:50.000Z 1575.83 2012-10-07T10:54:57.000Z 1577.17 2012-10-07T10:55:06.000Z 1578.71 2012-10-07T10:55:16.000Z 1580.53 2012-10-07T10:55:26.000Z 1582.25 2012-10-07T10:55:38.000Z 1583.86 2012-10-07T10:55:47.000Z 1585.48 2012-10-07T10:55:57.000Z 1587.38 2012-10-07T10:56:08.000Z 1588.63 2012-10-07T10:56:16.000Z 1590.62 2012-10-07T10:56:26.000Z 1591.65 2012-10-07T10:56:34.000Z 1593.38 2012-10-07T10:56:46.000Z 1594.43 2012-10-07T10:56:56.000Z 1596.3 2012-10-07T10:57:06.000Z 1597.34 2012-10-07T10:57:14.000Z 1598.61 2012-10-07T10:57:23.000Z 1599.65 2012-10-07T10:57:32.000Z 1601.01 2012-10-07T10:57:40.000Z 1602.15 2012-10-07T10:57:50.000Z 1603.2 2012-10-07T10:57:59.000Z 1604.76 2012-10-07T10:58:09.000Z 1606.04 2012-10-07T10:58:19.000Z 1606.7 2012-10-07T10:58:28.000Z 1607.83 2012-10-07T10:58:37.000Z 1609.38 2012-10-07T10:58:47.000Z 1610.61 2012-10-07T10:58:55.000Z 1612.24 2012-10-07T10:59:04.000Z 1613.45 2012-10-07T10:59:13.000Z 1614.36 2012-10-07T10:59:22.000Z 1615.53 2012-10-07T10:59:32.000Z 1616.93 2012-10-07T10:59:41.000Z 1618.02 2012-10-07T10:59:50.000Z 1619.18 2012-10-07T11:00:00.000Z 1620.11 2012-10-07T11:00:09.000Z 1621.08 2012-10-07T11:00:18.000Z 1622.09 2012-10-07T11:00:28.000Z 1623.45 2012-10-07T11:00:38.000Z 1624.93 2012-10-07T11:00:49.000Z 1626.45 2012-10-07T11:00:57.000Z 1627.35 2012-10-07T11:01:05.000Z 1628.56 2012-10-07T11:01:15.000Z 1630.43 2012-10-07T11:01:24.000Z 1631.7 2012-10-07T11:01:31.000Z 1633.44 2012-10-07T11:01:40.000Z 1633.97 2012-10-07T11:01:48.000Z 1634.12 2012-10-07T11:01:49.000Z 1634.66 2012-10-07T11:01:55.000Z 1634.81 2012-10-07T11:02:03.000Z 1635.77 2012-10-07T11:02:13.000Z 1635.84 2012-10-07T11:02:23.000Z 1636.69 2012-10-07T11:02:31.000Z 1637.39 2012-10-07T11:02:39.000Z 1638.43 2012-10-07T11:02:48.000Z 1639.26 2012-10-07T11:02:55.000Z 1639.93 2012-10-07T11:03:04.000Z 1640.89 2012-10-07T11:03:09.000Z 1640.9 2012-10-07T11:03:14.000Z 1641.21 2012-10-07T11:03:19.000Z 1642.14 2012-10-07T11:03:26.000Z 1643 2012-10-07T11:03:35.000Z 1643.94 2012-10-07T11:03:43.000Z 1645.71 2012-10-07T11:03:52.000Z 1646.4 2012-10-07T11:03:57.000Z 1646.48 2012-10-07T11:04:29.000Z 1646.73 2012-10-07T11:05:02.000Z 1646.9 2012-10-07T11:05:13.000Z 1646.77 2012-10-07T11:05:20.000Z 1647.29 2012-10-07T11:05:30.000Z 1647.43 2012-10-07T11:05:32.000Z 1650.94 2012-10-07T11:21:15.000Z 1650.11 2012-10-07T11:21:17.000Z 1651.26 2012-10-07T11:21:21.000Z 1652.9 2012-10-07T11:21:31.000Z 1654.25 2012-10-07T11:21:41.000Z 1655.14 2012-10-07T11:21:50.000Z 1656.08 2012-10-07T11:21:57.000Z 1657.51 2012-10-07T11:22:06.000Z 1658.06 2012-10-07T11:22:17.000Z 1658.2 2012-10-07T11:22:25.000Z 1657.89 2012-10-07T11:23:25.000Z 1658.54 2012-10-07T11:23:30.000Z 1658.58 2012-10-07T11:23:31.000Z 1658.53 2012-10-07T11:23:34.000Z 1659.34 2012-10-07T11:23:42.000Z 1659.49 2012-10-07T11:23:44.000Z 1661.76 2012-10-07T11:23:55.000Z 1663.27 2012-10-07T11:24:02.000Z 1664.34 2012-10-07T11:24:10.000Z 1665.88 2012-10-07T11:24:19.000Z 1666.8 2012-10-07T11:24:26.000Z 1667.8 2012-10-07T11:24:36.000Z 1668.14 2012-10-07T11:24:39.000Z 1669.23 2012-10-07T11:24:45.000Z 1671.2 2012-10-07T11:24:55.000Z 1670.97 2012-10-07T11:24:59.000Z 1672.05 2012-10-07T11:25:10.000Z 1673.19 2012-10-07T11:25:21.000Z 1674.12 2012-10-07T11:25:29.000Z 1675.12 2012-10-07T11:25:38.000Z 1676.55 2012-10-07T11:25:47.000Z 1677.11 2012-10-07T11:25:57.000Z 1677.6 2012-10-07T11:26:59.000Z 1676.59 2012-10-07T11:27:57.000Z 1677 2012-10-07T11:28:04.000Z 1677.21 2012-10-07T11:28:12.000Z 1677.86 2012-10-07T11:28:19.000Z 1679.4 2012-10-07T11:28:28.000Z 1679.95 2012-10-07T11:28:31.000Z 1681.27 2012-10-07T11:28:39.000Z 1682.84 2012-10-07T11:28:47.000Z 1684.77 2012-10-07T11:28:57.000Z 1685.74 2012-10-07T11:29:05.000Z 1686.48 2012-10-07T11:29:13.000Z 1687.74 2012-10-07T11:29:21.000Z 1689.26 2012-10-07T11:29:28.000Z 1690.78 2012-10-07T11:29:35.000Z 1691.7 2012-10-07T11:29:41.000Z 1692.03 2012-10-07T11:29:49.000Z 1693.38 2012-10-07T11:29:59.000Z 1694.37 2012-10-07T11:30:10.000Z 1696.01 2012-10-07T11:30:23.000Z 1697.32 2012-10-07T11:30:33.000Z 1698.61 2012-10-07T11:30:44.000Z 1700.77 2012-10-07T11:30:57.000Z 1702.73 2012-10-07T11:31:08.000Z 1704.82 2012-10-07T11:31:21.000Z 1706.34 2012-10-07T11:31:31.000Z 1707.82 2012-10-07T11:31:40.000Z 1707.88 2012-10-07T11:31:41.000Z 1709.4 2012-10-07T11:31:51.000Z 1710.76 2012-10-07T11:32:00.000Z 1712.53 2012-10-07T11:32:11.000Z 1713.96 2012-10-07T11:32:22.000Z 1715.93 2012-10-07T11:32:31.000Z 1717.85 2012-10-07T11:32:41.000Z 1719.03 2012-10-07T11:32:51.000Z 1719.63 2012-10-07T11:33:00.000Z 1721.48 2012-10-07T11:33:11.000Z 1722.53 2012-10-07T11:33:19.000Z 1724.92 2012-10-07T11:33:32.000Z 1726.98 2012-10-07T11:33:43.000Z 1729.31 2012-10-07T11:33:57.000Z 1732.07 2012-10-07T11:34:08.000Z 1734.19 2012-10-07T11:34:18.000Z 1736.05 2012-10-07T11:34:27.000Z 1737.92 2012-10-07T11:34:38.000Z 1739.56 2012-10-07T11:34:47.000Z 1739.91 2012-10-07T11:35:07.000Z 1738.87 2012-10-07T11:35:16.000Z 1739.91 2012-10-07T11:35:26.000Z 1740.37 2012-10-07T11:35:34.000Z 1740.42 2012-10-07T11:35:38.000Z 1741.29 2012-10-07T11:35:42.000Z 1742.47 2012-10-07T11:35:49.000Z 1742.82 2012-10-07T11:35:52.000Z 1743.27 2012-10-07T11:35:54.000Z 1743.64 2012-10-07T11:35:58.000Z 1744.11 2012-10-07T11:36:09.000Z 1745.67 2012-10-07T11:36:19.000Z 1747.15 2012-10-07T11:36:28.000Z 1748.42 2012-10-07T11:36:37.000Z 1749.85 2012-10-07T11:36:46.000Z 1750.86 2012-10-07T11:36:54.000Z 1751.8 2012-10-07T11:37:00.000Z 1753.13 2012-10-07T11:37:09.000Z 1753.62 2012-10-07T11:37:12.000Z 1754.82 2012-10-07T11:37:20.000Z 1755.34 2012-10-07T11:37:27.000Z 1755.77 2012-10-07T11:37:36.000Z 1756.1 2012-10-07T11:37:45.000Z 1756.69 2012-10-07T11:37:54.000Z 1757.14 2012-10-07T11:38:22.000Z 1757.78 2012-10-07T11:38:30.000Z 1757.99 2012-10-07T11:38:37.000Z 1758.1 2012-10-07T11:38:44.000Z 1758.2 2012-10-07T11:38:47.000Z 1759.26 2012-10-07T11:38:56.000Z 1760.06 2012-10-07T11:39:04.000Z 1760.97 2012-10-07T11:39:12.000Z 1762.16 2012-10-07T11:39:21.000Z 1763.52 2012-10-07T11:39:31.000Z 1763.86 2012-10-07T11:39:33.000Z 1764.49 2012-10-07T11:39:37.000Z 1764.82 2012-10-07T11:39:40.000Z 1765.46 2012-10-07T11:39:44.000Z 1766.36 2012-10-07T11:39:51.000Z 1766.78 2012-10-07T11:40:35.000Z 1767.97 2012-10-07T11:40:44.000Z 1769.19 2012-10-07T11:40:51.000Z 1769.34 2012-10-07T11:40:58.000Z 1770.53 2012-10-07T11:41:09.000Z 1771.81 2012-10-07T11:41:19.000Z 1772.97 2012-10-07T11:41:29.000Z 1773.88 2012-10-07T11:41:38.000Z 1775.2 2012-10-07T11:41:48.000Z 1776.16 2012-10-07T11:41:57.000Z 1776.42 2012-10-07T11:42:06.000Z 1777.29 2012-10-07T11:42:15.000Z 1778.46 2012-10-07T11:42:26.000Z 1779.46 2012-10-07T11:42:36.000Z 1780.59 2012-10-07T11:42:45.000Z 1780.48 2012-10-07T11:42:52.000Z 1780.12 2012-10-07T11:43:00.000Z 1781.2 2012-10-07T11:48:51.000Z 1781.43 2012-10-07T11:48:59.000Z 1781.43 2012-10-07T11:49:00.000Z 1782.63 2012-10-07T11:49:11.000Z 1783.87 2012-10-07T11:49:20.000Z 1785.19 2012-10-07T11:49:29.000Z 1787 2012-10-07T11:49:39.000Z 1787.82 2012-10-07T11:49:44.000Z 1789.11 2012-10-07T11:49:55.000Z 1790.65 2012-10-07T11:50:05.000Z 1792.49 2012-10-07T11:50:16.000Z 1793.09 2012-10-07T11:50:23.000Z 1794.73 2012-10-07T11:50:33.000Z 1795.94 2012-10-07T11:50:44.000Z 1797.49 2012-10-07T11:50:54.000Z 1799.15 2012-10-07T11:51:04.000Z 1800.63 2012-10-07T11:51:15.000Z 1802.28 2012-10-07T11:51:27.000Z 1803.77 2012-10-07T11:51:37.000Z 1804.09 2012-10-07T11:51:49.000Z 1804.09 2012-10-07T11:51:56.000Z 1804.18 2012-10-07T11:51:59.000Z 1804.79 2012-10-07T11:52:07.000Z 1804.98 2012-10-07T11:52:10.000Z 1806.49 2012-10-07T11:52:16.000Z 1807.33 2012-10-07T11:52:25.000Z 1806.97 2012-10-07T11:52:30.000Z 1807.42 2012-10-07T11:52:50.000Z 1807.31 2012-10-07T11:53:39.000Z 1807.31 2012-10-07T11:53:40.000Z 1808.43 2012-10-07T11:53:47.000Z 1809.58 2012-10-07T11:53:58.000Z 1811.18 2012-10-07T11:54:10.000Z 1812.2 2012-10-07T11:54:17.000Z 1812.95 2012-10-07T11:54:25.000Z 1814.27 2012-10-07T11:54:35.000Z 1815.44 2012-10-07T11:54:41.000Z 1816.64 2012-10-07T11:54:50.000Z 1817.91 2012-10-07T11:54:58.000Z 1819.27 2012-10-07T11:55:09.000Z 1820.53 2012-10-07T11:55:18.000Z 1821.49 2012-10-07T11:55:25.000Z 1822.61 2012-10-07T11:55:33.000Z 1823.84 2012-10-07T11:55:42.000Z 1824.74 2012-10-07T11:55:51.000Z 1824.53 2012-10-07T11:56:00.000Z 1824.56 2012-10-07T11:56:08.000Z 1825.39 2012-10-07T11:56:18.000Z 1826.4 2012-10-07T11:56:29.000Z 1827.06 2012-10-07T11:56:37.000Z 1827.56 2012-10-07T11:56:47.000Z 1828.43 2012-10-07T11:56:55.000Z 1829.08 2012-10-07T11:57:04.000Z 1830.39 2012-10-07T11:57:14.000Z 1831.57 2012-10-07T11:57:24.000Z 1832.52 2012-10-07T11:57:32.000Z 1832.91 2012-10-07T11:57:36.000Z 1833.59 2012-10-07T11:57:44.000Z 1834.47 2012-10-07T11:57:50.000Z 1834.77 2012-10-07T11:57:54.000Z 1835.09 2012-10-07T11:57:58.000Z 1836.24 2012-10-07T11:58:05.000Z 1836.28 2012-10-07T11:58:10.000Z 1836.68 2012-10-07T11:58:16.000Z 1838.26 2012-10-07T11:58:26.000Z 1839.05 2012-10-07T11:58:34.000Z 1839.57 2012-10-07T11:58:42.000Z 1839.96 2012-10-07T12:00:13.000Z 1840.78 2012-10-07T12:00:19.000Z 1840.96 2012-10-07T12:00:20.000Z 1842.27 2012-10-07T12:00:27.000Z 1842.96 2012-10-07T12:00:36.000Z 1843.91 2012-10-07T12:00:43.000Z 1844.61 2012-10-07T12:00:51.000Z 1844.61 2012-10-07T12:01:00.000Z 1845.1 2012-10-07T12:01:07.000Z 1847.2 2012-10-07T12:01:17.000Z 1849.82 2012-10-07T12:01:27.000Z 1850.07 2012-10-07T12:01:28.000Z 1851.1 2012-10-07T12:01:37.000Z 1851.93 2012-10-07T12:01:44.000Z 1854.16 2012-10-07T12:01:53.000Z 1855.68 2012-10-07T12:02:02.000Z 1856.89 2012-10-07T12:02:12.000Z 1857.75 2012-10-07T12:02:21.000Z 1859.14 2012-10-07T12:02:29.000Z 1860.24 2012-10-07T12:02:38.000Z 1860.41 2012-10-07T12:02:39.000Z 1862.32 2012-10-07T12:02:50.000Z 1863.1 2012-10-07T12:02:55.000Z 1864.6 2012-10-07T12:03:04.000Z 1865.23 2012-10-07T12:03:10.000Z 1865.41 2012-10-07T12:03:16.000Z 1865.85 2012-10-07T12:03:25.000Z 1866.17 2012-10-07T12:03:34.000Z 1867.63 2012-10-07T12:03:42.000Z 1868.02 2012-10-07T12:03:49.000Z 1868.19 2012-10-07T12:03:54.000Z 1868.45 2012-10-07T12:03:58.000Z 1869.16 2012-10-07T12:04:03.000Z 1870.67 2012-10-07T12:04:09.000Z 1871.46 2012-10-07T12:04:17.000Z 1872.47 2012-10-07T12:04:25.000Z 1873.04 2012-10-07T12:04:34.000Z 1873.94 2012-10-07T12:04:42.000Z 1874.53 2012-10-07T12:04:47.000Z 1875.27 2012-10-07T12:04:53.000Z 1875.73 2012-10-07T12:04:57.000Z 1877.52 2012-10-07T12:05:06.000Z 1878.48 2012-10-07T12:05:15.000Z 1879.53 2012-10-07T12:05:22.000Z 1879.82 2012-10-07T12:05:25.000Z 1881.77 2012-10-07T12:05:33.000Z 1882.62 2012-10-07T12:05:42.000Z 1882.44 2012-10-07T12:05:44.000Z 1883.35 2012-10-07T12:05:54.000Z 1884.12 2012-10-07T12:06:04.000Z 1884.16 2012-10-07T12:06:12.000Z 1884.43 2012-10-07T12:06:16.000Z 1885.02 2012-10-07T12:06:22.000Z 1885.71 2012-10-07T12:06:27.000Z 1886.9 2012-10-07T12:06:32.000Z 1887.88 2012-10-07T12:06:37.000Z 1889.29 2012-10-07T12:06:48.000Z 1890.42 2012-10-07T12:06:57.000Z 1891.49 2012-10-07T12:07:05.000Z 1892.23 2012-10-07T12:07:11.000Z 1892.7 2012-10-07T12:07:17.000Z 1893.39 2012-10-07T12:07:24.000Z 1893.65 2012-10-07T12:07:28.000Z 1894.49 2012-10-07T12:07:35.000Z 1895.11 2012-10-07T12:07:42.000Z 1895.77 2012-10-07T12:07:46.000Z 1896.7 2012-10-07T12:07:54.000Z 1897.11 2012-10-07T12:07:56.000Z 1898.85 2012-10-07T12:08:06.000Z 1900.03 2012-10-07T12:08:13.000Z 1900.25 2012-10-07T12:08:20.000Z 1901.16 2012-10-07T12:08:23.000Z 1903.21 2012-10-07T12:08:32.000Z 1904.12 2012-10-07T12:08:39.000Z 1905.53 2012-10-07T12:08:52.000Z 1906.07 2012-10-07T12:08:59.000Z 1907.38 2012-10-07T12:09:08.000Z 1908.38 2012-10-07T12:09:17.000Z 1908.88 2012-10-07T12:09:26.000Z 1909.19 2012-10-07T12:09:34.000Z 1909.74 2012-10-07T12:09:48.000Z 1911.1 2012-10-07T12:09:59.000Z 1912.2 2012-10-07T12:10:07.000Z 1913.46 2012-10-07T12:10:16.000Z 1914.39 2012-10-07T12:10:23.000Z 1914.84 2012-10-07T12:10:29.000Z 1916.41 2012-10-07T12:10:39.000Z 1916.76 2012-10-07T12:10:50.000Z 1917.02 2012-10-07T12:11:26.000Z 1917.83 2012-10-07T12:11:37.000Z 1918.85 2012-10-07T12:11:46.000Z 1920.6 2012-10-07T12:11:56.000Z 1922.1 2012-10-07T12:12:06.000Z 1923.18 2012-10-07T12:12:16.000Z 1923.85 2012-10-07T12:12:25.000Z 1924.99 2012-10-07T12:12:36.000Z 1926.21 2012-10-07T12:12:46.000Z 1927.46 2012-10-07T12:12:55.000Z 1928.82 2012-10-07T12:13:06.000Z 1929.28 2012-10-07T12:13:13.000Z 1930.05 2012-10-07T12:13:21.000Z 1930.62 2012-10-07T12:13:28.000Z 1931.44 2012-10-07T12:13:35.000Z 1932.6 2012-10-07T12:13:44.000Z 1933.58 2012-10-07T12:13:53.000Z 1934.64 2012-10-07T12:14:03.000Z 1935.89 2012-10-07T12:14:13.000Z 1936.84 2012-10-07T12:14:20.000Z 1937.9 2012-10-07T12:14:29.000Z 1938.84 2012-10-07T12:14:37.000Z 1940.84 2012-10-07T12:14:48.000Z 1941 2012-10-07T12:14:49.000Z 1941.39 2012-10-07T12:14:57.000Z 1941.16 2012-10-07T12:14:59.000Z 1941.75 2012-10-07T12:15:08.000Z 1943.4 2012-10-07T12:15:18.000Z 1944.27 2012-10-07T12:15:26.000Z 1944.68 2012-10-07T12:15:35.000Z 1945.4 2012-10-07T12:15:43.000Z 1946.06 2012-10-07T12:15:50.000Z 1947.06 2012-10-07T12:15:58.000Z 1947.98 2012-10-07T12:16:07.000Z 1948.84 2012-10-07T12:16:15.000Z 1949.21 2012-10-07T12:16:19.000Z 1949.33 2012-10-07T12:16:21.000Z 1949.74 2012-10-07T12:16:25.000Z 1950.79 2012-10-07T12:16:34.000Z 1951.35 2012-10-07T12:16:37.000Z 1952.64 2012-10-07T12:16:47.000Z 1954.11 2012-10-07T12:16:58.000Z 1954.56 2012-10-07T12:17:08.000Z 1955.67 2012-10-07T12:17:19.000Z 1956.64 2012-10-07T12:17:27.000Z 1957.79 2012-10-07T12:17:36.000Z 1959.01 2012-10-07T12:17:45.000Z 1959.35 2012-10-07T12:17:50.000Z 1960.41 2012-10-07T12:18:00.000Z 1961.31 2012-10-07T12:18:08.000Z 1962.28 2012-10-07T12:18:17.000Z 1963.36 2012-10-07T12:18:26.000Z 1964.41 2012-10-07T12:18:33.000Z 1964.86 2012-10-07T12:18:40.000Z 1965.05 2012-10-07T12:18:45.000Z 1966.29 2012-10-07T12:18:55.000Z 1967.59 2012-10-07T12:19:05.000Z 1968.74 2012-10-07T12:19:13.000Z 1969.05 2012-10-07T12:19:19.000Z 1969.44 2012-10-07T12:19:26.000Z 1970.54 2012-10-07T12:19:35.000Z 1971.71 2012-10-07T12:19:45.000Z 1972.18 2012-10-07T12:19:54.000Z 1973.33 2012-10-07T12:20:04.000Z 1974.21 2012-10-07T12:20:11.000Z 1975.23 2012-10-07T12:20:19.000Z 1975.87 2012-10-07T12:20:26.000Z 1977.06 2012-10-07T12:20:35.000Z 1977.83 2012-10-07T12:20:40.000Z 1977.93 2012-10-07T12:20:41.000Z 1978.57 2012-10-07T12:20:46.000Z 1979.48 2012-10-07T12:20:55.000Z 1979.9 2012-10-07T12:21:02.000Z 1980.92 2012-10-07T12:21:09.000Z 1981.12 2012-10-07T12:21:12.000Z 1981.43 2012-10-07T12:21:22.000Z 1981 2012-10-07T12:22:31.000Z 1981.85 2012-10-07T12:22:35.000Z 1982.22 2012-10-07T12:22:44.000Z 1982.89 2012-10-07T12:22:53.000Z 1983.11 2012-10-07T12:23:01.000Z 1983.06 2012-10-07T12:23:04.000Z 1983.61 2012-10-07T12:23:12.000Z 1984.88 2012-10-07T12:23:19.000Z 1985.57 2012-10-07T12:23:23.000Z 1987.31 2012-10-07T12:23:32.000Z 1988.41 2012-10-07T12:23:40.000Z 1990.31 2012-10-07T12:23:50.000Z 1991.06 2012-10-07T12:23:56.000Z 1992.01 2012-10-07T12:24:05.000Z 1992.84 2012-10-07T12:24:13.000Z 1993.53 2012-10-07T12:24:20.000Z 1993.95 2012-10-07T12:24:24.000Z 1995.86 2012-10-07T12:24:33.000Z 1996.59 2012-10-07T12:24:39.000Z 1997.12 2012-10-07T12:24:47.000Z 1997.64 2012-10-07T12:24:55.000Z 1998.74 2012-10-07T12:25:03.000Z 1998.65 2012-10-07T12:25:11.000Z 1998.81 2012-10-07T12:25:14.000Z 1999.6 2012-10-07T12:25:23.000Z 2001.08 2012-10-07T12:25:33.000Z 2001.45 2012-10-07T12:25:37.000Z 2001.96 2012-10-07T12:25:46.000Z 2002.05 2012-10-07T12:25:53.000Z 2001.93 2012-10-07T12:26:01.000Z 2001.67 2012-10-07T12:26:09.000Z 2002.01 2012-10-07T12:26:17.000Z 2002.94 2012-10-07T12:26:26.000Z 2003.92 2012-10-07T12:26:33.000Z 2005.22 2012-10-07T12:26:43.000Z 2005.65 2012-10-07T12:26:49.000Z 2006.27 2012-10-07T12:27:04.000Z 2006.6 2012-10-07T12:28:08.000Z 2006.72 2012-10-07T12:28:15.000Z 2007.91 2012-10-07T12:28:22.000Z 2008.77 2012-10-07T12:28:30.000Z 2009.97 2012-10-07T12:28:39.000Z 2010.79 2012-10-07T12:28:47.000Z 2011.98 2012-10-07T12:28:56.000Z 2012.62 2012-10-07T12:29:05.000Z 2012.81 2012-10-07T12:29:12.000Z 2013.85 2012-10-07T12:29:21.000Z 2014.69 2012-10-07T12:29:29.000Z 2015.45 2012-10-07T12:29:36.000Z 2016.08 2012-10-07T12:29:42.000Z 2017.16 2012-10-07T12:29:53.000Z 2017.29 2012-10-07T12:30:00.000Z 2017.39 2012-10-07T12:30:05.000Z 2018.19 2012-10-07T12:30:10.000Z 2019.12 2012-10-07T12:30:17.000Z 2019.61 2012-10-07T12:30:20.000Z 2019.65 2012-10-07T12:30:24.000Z 2020.88 2012-10-07T12:30:30.000Z 2021.27 2012-10-07T12:30:38.000Z 2021.75 2012-10-07T12:30:45.000Z 2022.91 2012-10-07T12:30:55.000Z 2024.15 2012-10-07T12:31:04.000Z 2025.2 2012-10-07T12:31:11.000Z 2026.67 2012-10-07T12:31:20.000Z 2027.43 2012-10-07T12:31:27.000Z 2028 2012-10-07T12:31:35.000Z 2029.18 2012-10-07T12:31:43.000Z 2029.67 2012-10-07T12:31:52.000Z 2030.52 2012-10-07T12:32:00.000Z 2031.06 2012-10-07T12:32:09.000Z 2031.88 2012-10-07T12:32:18.000Z 2033.27 2012-10-07T12:32:27.000Z 2034.7 2012-10-07T12:32:35.000Z 2035.37 2012-10-07T12:32:39.000Z 2035.75 2012-10-07T12:32:41.000Z 2036.22 2012-10-07T12:32:45.000Z 2037.27 2012-10-07T12:32:52.000Z 2038.39 2012-10-07T12:33:00.000Z 2039.62 2012-10-07T12:33:08.000Z 2040.44 2012-10-07T12:33:13.000Z 2041.97 2012-10-07T12:33:22.000Z 2042.71 2012-10-07T12:33:29.000Z 2043.23 2012-10-07T12:33:41.000Z 2044.14 2012-10-07T12:33:50.000Z 2044.87 2012-10-07T12:33:57.000Z 2045.88 2012-10-07T12:34:06.000Z 2046.75 2012-10-07T12:34:12.000Z 2047.23 2012-10-07T12:34:19.000Z 2048.12 2012-10-07T12:34:29.000Z 2049.27 2012-10-07T12:34:39.000Z 2049.89 2012-10-07T12:34:46.000Z 2051.11 2012-10-07T12:34:55.000Z 2052.4 2012-10-07T12:35:05.000Z 2052.82 2012-10-07T12:35:07.000Z 2053.37 2012-10-07T12:35:13.000Z 2053.98 2012-10-07T12:35:19.000Z 2054.57 2012-10-07T12:35:30.000Z 2054.62 2012-10-07T12:35:33.000Z 2054.64 2012-10-07T12:35:35.000Z 2055.48 2012-10-07T12:35:43.000Z 2056.58 2012-10-07T12:35:52.000Z 2057.44 2012-10-07T12:36:00.000Z 2058.55 2012-10-07T12:36:09.000Z 2059.72 2012-10-07T12:36:18.000Z 2061 2012-10-07T12:36:26.000Z 2061.82 2012-10-07T12:36:33.000Z 2062.91 2012-10-07T12:36:43.000Z 2062.97 2012-10-07T12:36:44.000Z 2063.97 2012-10-07T12:36:52.000Z 2065.03 2012-10-07T12:37:03.000Z 2065.52 2012-10-07T12:37:08.000Z 2065.63 2012-10-07T12:37:13.000Z 2066.21 2012-10-07T12:37:20.000Z 2066.51 2012-10-07T12:37:23.000Z 2067.59 2012-10-07T12:37:31.000Z 2068.87 2012-10-07T12:37:40.000Z 2069.56 2012-10-07T12:37:48.000Z 2070.34 2012-10-07T12:38:00.000Z 2070.46 2012-10-07T12:38:04.000Z 2071.19 2012-10-07T12:38:12.000Z 2071.64 2012-10-07T12:38:18.000Z 2072.1 2012-10-07T12:38:24.000Z 2072.4 2012-10-07T12:38:32.000Z 2072 2012-10-07T12:38:45.000Z 2077.68 2012-10-07T13:16:30.000Z 2076.93 2012-10-07T13:16:36.000Z 2075.39 2012-10-07T13:16:43.000Z 2074.72 2012-10-07T13:16:49.000Z 2073.8 2012-10-07T13:16:55.000Z 2072.6 2012-10-07T13:17:01.000Z 2069.98 2012-10-07T13:17:04.000Z 2068.01 2012-10-07T13:17:07.000Z 2068.43 2012-10-07T13:17:29.000Z 2068.73 2012-10-07T13:17:35.000Z 2069.4 2012-10-07T13:17:43.000Z 2068.68 2012-10-07T13:17:48.000Z 2068.66 2012-10-07T13:17:54.000Z 2068.7 2012-10-07T13:17:59.000Z 2068.66 2012-10-07T13:18:05.000Z 2069.68 2012-10-07T13:18:11.000Z 2070.5 2012-10-07T13:18:17.000Z 2071.01 2012-10-07T13:18:21.000Z 2071.41 2012-10-07T13:18:29.000Z 2069.39 2012-10-07T13:18:34.000Z 2068.81 2012-10-07T13:18:35.000Z 2066.94 2012-10-07T13:18:39.000Z 2065.37 2012-10-07T13:18:44.000Z 2063.93 2012-10-07T13:18:47.000Z 2063.35 2012-10-07T13:18:51.000Z 2061.13 2012-10-07T13:18:54.000Z 2056.45 2012-10-07T13:19:00.000Z 2054.58 2012-10-07T13:19:05.000Z 2054.05 2012-10-07T13:19:40.000Z 2053.22 2012-10-07T13:19:45.000Z 2052.22 2012-10-07T13:19:50.000Z 2050.5 2012-10-07T13:19:54.000Z 2047.92 2012-10-07T13:19:58.000Z 2047.56 2012-10-07T13:19:59.000Z 2044.9 2012-10-07T13:20:06.000Z 2041.96 2012-10-07T13:20:12.000Z 2041.4 2012-10-07T13:22:04.000Z 2041.41 2012-10-07T13:22:14.000Z 2040.42 2012-10-07T13:22:20.000Z 2037.96 2012-10-07T13:22:26.000Z 2035.25 2012-10-07T13:22:30.000Z 2033.44 2012-10-07T13:22:35.000Z 2032.08 2012-10-07T13:22:42.000Z 2031.27 2012-10-07T13:22:47.000Z 2031.55 2012-10-07T13:23:36.000Z 2031.46 2012-10-07T13:23:53.000Z 2030.68 2012-10-07T13:24:04.000Z 2029.51 2012-10-07T13:24:11.000Z 2029.35 2012-10-07T13:24:17.000Z 2027.34 2012-10-07T13:24:26.000Z 2026.72 2012-10-07T13:24:31.000Z 2025.13 2012-10-07T13:24:40.000Z 2024.22 2012-10-07T13:24:51.000Z 2023.34 2012-10-07T13:24:56.000Z 2022.45 2012-10-07T13:25:04.000Z 2020.88 2012-10-07T13:25:12.000Z 2021.01 2012-10-07T13:25:20.000Z 2019.73 2012-10-07T13:25:27.000Z 2018.85 2012-10-07T13:25:34.000Z 2017.99 2012-10-07T13:26:07.000Z 2016.42 2012-10-07T13:26:14.000Z 2015.95 2012-10-07T13:26:16.000Z 2014.94 2012-10-07T13:26:22.000Z 2013.8 2012-10-07T13:26:33.000Z 2014.21 2012-10-07T13:26:36.000Z 2013.32 2012-10-07T13:26:44.000Z 2011.22 2012-10-07T13:26:51.000Z 2009.73 2012-10-07T13:26:56.000Z 2008.38 2012-10-07T13:27:03.000Z 2006.67 2012-10-07T13:27:13.000Z 2006.39 2012-10-07T13:27:20.000Z 2005.81 2012-10-07T13:27:45.000Z 2005.2 2012-10-07T13:27:50.000Z 2004.92 2012-10-07T13:27:52.000Z 2002.38 2012-10-07T13:28:03.000Z 2001.25 2012-10-07T13:28:11.000Z 2000.52 2012-10-07T13:28:14.000Z 2000.24 2012-10-07T13:28:22.000Z 1999.49 2012-10-07T13:28:44.000Z 1998.53 2012-10-07T13:28:51.000Z 1997.75 2012-10-07T13:28:57.000Z 1997.59 2012-10-07T13:29:05.000Z 1996.39 2012-10-07T13:29:28.000Z 1996.03 2012-10-07T13:29:31.000Z 1994.31 2012-10-07T13:29:37.000Z 1991.95 2012-10-07T13:29:44.000Z 1989.4 2012-10-07T13:29:51.000Z 1987.16 2012-10-07T13:29:57.000Z 1984.93 2012-10-07T13:30:02.000Z 1983.58 2012-10-07T13:30:05.000Z 1982.45 2012-10-07T13:30:12.000Z 1981.82 2012-10-07T13:30:18.000Z 1981.62 2012-10-07T13:30:29.000Z 1980.69 2012-10-07T13:30:39.000Z 1979.57 2012-10-07T13:30:44.000Z 1979.02 2012-10-07T13:30:49.000Z 1977.94 2012-10-07T13:30:56.000Z 1977.33 2012-10-07T13:31:02.000Z 1976.6 2012-10-07T13:31:08.000Z 1976.14 2012-10-07T13:31:12.000Z 1974.36 2012-10-07T13:31:19.000Z 1973.55 2012-10-07T13:31:25.000Z 1972.99 2012-10-07T13:31:31.000Z 1971.18 2012-10-07T13:31:37.000Z 1970.14 2012-10-07T13:31:43.000Z 1969.18 2012-10-07T13:31:50.000Z 1968.16 2012-10-07T13:31:59.000Z 1966.87 2012-10-07T13:32:05.000Z 1965.25 2012-10-07T13:32:13.000Z 1964.53 2012-10-07T13:32:17.000Z 1963.68 2012-10-07T13:32:22.000Z 1962.15 2012-10-07T13:32:29.000Z 1961.07 2012-10-07T13:32:36.000Z 1960.32 2012-10-07T13:32:42.000Z 1959.56 2012-10-07T13:32:48.000Z 1958.49 2012-10-07T13:32:54.000Z 1956.95 2012-10-07T13:33:00.000Z 1955.98 2012-10-07T13:33:07.000Z 1954.59 2012-10-07T13:33:13.000Z 1953.34 2012-10-07T13:33:19.000Z 1952.01 2012-10-07T13:33:26.000Z 1950.44 2012-10-07T13:33:34.000Z 1949.78 2012-10-07T13:33:40.000Z 1948.27 2012-10-07T13:33:48.000Z 1947.35 2012-10-07T13:33:54.000Z 1946.44 2012-10-07T13:33:58.000Z 1945.73 2012-10-07T13:34:03.000Z 1944.5 2012-10-07T13:34:10.000Z 1943.86 2012-10-07T13:34:13.000Z 1942.58 2012-10-07T13:34:19.000Z 1941.27 2012-10-07T13:34:27.000Z 1939.65 2012-10-07T13:34:35.000Z 1938.23 2012-10-07T13:34:42.000Z 1937.59 2012-10-07T13:34:48.000Z 1936.87 2012-10-07T13:34:51.000Z 1935.49 2012-10-07T13:34:58.000Z 1935.05 2012-10-07T13:35:00.000Z 1933.39 2012-10-07T13:35:08.000Z 1931.91 2012-10-07T13:35:17.000Z 1930.16 2012-10-07T13:35:25.000Z 1929.54 2012-10-07T13:35:28.000Z 1928.49 2012-10-07T13:35:33.000Z 1926.37 2012-10-07T13:35:44.000Z 1925.22 2012-10-07T13:35:51.000Z 1925.04 2012-10-07T13:35:52.000Z 1923.67 2012-10-07T13:35:59.000Z 1921.87 2012-10-07T13:36:07.000Z 1920.18 2012-10-07T13:36:16.000Z 1919.04 2012-10-07T13:36:23.000Z 1918.56 2012-10-07T13:36:28.000Z 1917.88 2012-10-07T13:36:33.000Z 1914.84 2012-10-07T13:36:40.000Z 1913.96 2012-10-07T13:36:42.000Z 1911.71 2012-10-07T13:36:48.000Z 1910.05 2012-10-07T13:36:54.000Z 1910.53 2012-10-07T13:37:05.000Z 1910.26 2012-10-07T13:37:07.000Z 1909.49 2012-10-07T13:37:15.000Z 1908.6 2012-10-07T13:37:21.000Z 1907.74 2012-10-07T13:37:29.000Z 1907.73 2012-10-07T13:37:31.000Z 1906.18 2012-10-07T13:37:37.000Z 1905.58 2012-10-07T13:37:39.000Z 1902.93 2012-10-07T13:37:46.000Z 1900.5 2012-10-07T13:37:51.000Z 1897.72 2012-10-07T13:37:56.000Z 1897.1 2012-10-07T13:37:58.000Z 1896.72 2012-10-07T13:38:09.000Z 1895.64 2012-10-07T13:38:20.000Z 1894.47 2012-10-07T13:38:26.000Z 1893.64 2012-10-07T13:38:30.000Z 1892.68 2012-10-07T13:38:39.000Z 1892.37 2012-10-07T13:38:50.000Z 1890.77 2012-10-07T13:38:56.000Z 1889.88 2012-10-07T13:38:58.000Z 1885.38 2012-10-07T13:39:05.000Z 1884.59 2012-10-07T13:39:07.000Z 1883.83 2012-10-07T13:39:09.000Z 1881.92 2012-10-07T13:39:14.000Z 1881.63 2012-10-07T13:39:18.000Z 1881.93 2012-10-07T13:39:24.000Z 1882.37 2012-10-07T13:40:32.000Z 1881.91 2012-10-07T13:40:39.000Z 1882.52 2012-10-07T13:40:46.000Z 1883.12 2012-10-07T13:40:51.000Z 1883.79 2012-10-07T13:40:59.000Z 1884.31 2012-10-07T13:41:07.000Z 1883.86 2012-10-07T13:41:14.000Z 1883.54 2012-10-07T13:41:24.000Z 1882.58 2012-10-07T13:41:31.000Z 1881.36 2012-10-07T13:41:36.000Z 1879.9 2012-10-07T13:41:41.000Z 1879.1 2012-10-07T13:41:43.000Z 1877.92 2012-10-07T13:41:48.000Z 1877.87 2012-10-07T13:41:53.000Z 1877.32 2012-10-07T13:42:00.000Z 1876.85 2012-10-07T13:42:06.000Z 1876.26 2012-10-07T13:42:12.000Z 1875.94 2012-10-07T13:42:15.000Z 1874.09 2012-10-07T13:42:22.000Z 1874.14 2012-10-07T13:42:26.000Z 1873.93 2012-10-07T13:43:11.000Z 1875.12 2012-10-07T13:43:17.000Z 1876.46 2012-10-07T13:43:25.000Z 1877.1 2012-10-07T13:43:32.000Z 1877.64 2012-10-07T13:43:39.000Z 1876.4 2012-10-07T13:43:49.000Z 1877.28 2012-10-07T13:44:50.000Z 1877.27 2012-10-07T13:44:56.000Z 1877.6 2012-10-07T13:45:02.000Z 1876.59 2012-10-07T13:45:09.000Z 1873.94 2012-10-07T13:45:14.000Z 1871.06 2012-10-07T13:45:19.000Z 1870.77 2012-10-07T13:45:20.000Z 1869.33 2012-10-07T13:45:23.000Z 1868.34 2012-10-07T13:45:29.000Z 1868.47 2012-10-07T13:45:35.000Z 1869.14 2012-10-07T13:45:42.000Z 1869.23 2012-10-07T13:45:48.000Z 1868.18 2012-10-07T13:45:53.000Z 1865.34 2012-10-07T13:45:58.000Z 1863.18 2012-10-07T13:46:03.000Z 1862.93 2012-10-07T13:46:05.000Z 1861.9 2012-10-07T13:46:10.000Z 1861.2 2012-10-07T13:46:30.000Z 1860.71 2012-10-07T13:46:36.000Z 1859.87 2012-10-07T13:46:42.000Z 1859.4 2012-10-07T13:46:49.000Z 1859.13 2012-10-07T13:47:01.000Z 1858.9 2012-10-07T13:47:05.000Z 1858.07 2012-10-07T13:47:12.000Z 1857.57 2012-10-07T13:48:58.000Z 1856.49 2012-10-07T13:49:05.000Z 1855.96 2012-10-07T13:49:11.000Z 1853.99 2012-10-07T13:49:22.000Z 1852.88 2012-10-07T13:49:28.000Z 1851.83 2012-10-07T13:49:33.000Z 1850.72 2012-10-07T13:49:41.000Z 1850.12 2012-10-07T13:49:45.000Z 1848.58 2012-10-07T13:49:53.000Z 1847.73 2012-10-07T13:50:00.000Z 1846.79 2012-10-07T13:50:05.000Z 1844.89 2012-10-07T13:50:11.000Z 1843.84 2012-10-07T13:50:16.000Z 1843.11 2012-10-07T13:50:24.000Z 1842.23 2012-10-07T13:50:32.000Z 1841.48 2012-10-07T13:50:38.000Z 1840.84 2012-10-07T13:50:45.000Z 1840.26 2012-10-07T13:50:50.000Z 1838.96 2012-10-07T13:50:57.000Z 1837.79 2012-10-07T13:51:04.000Z 1836.79 2012-10-07T13:51:11.000Z 1835.83 2012-10-07T13:51:17.000Z 1834.94 2012-10-07T13:51:24.000Z 1833.94 2012-10-07T13:51:31.000Z 1833.22 2012-10-07T13:51:36.000Z 1832.34 2012-10-07T13:51:43.000Z 1831.47 2012-10-07T13:51:49.000Z 1830.58 2012-10-07T13:51:55.000Z 1829.67 2012-10-07T13:52:02.000Z 1828.32 2012-10-07T13:52:09.000Z 1827.83 2012-10-07T13:52:13.000Z 1826.56 2012-10-07T13:52:19.000Z 1825.29 2012-10-07T13:52:22.000Z 1824.8 2012-10-07T13:52:23.000Z 1822.44 2012-10-07T13:52:29.000Z 1821.76 2012-10-07T13:52:39.000Z 1820.74 2012-10-07T13:52:45.000Z 1819.82 2012-10-07T13:52:52.000Z 1818.82 2012-10-07T13:52:57.000Z 1817.76 2012-10-07T13:53:03.000Z 1817.07 2012-10-07T13:53:09.000Z 1815.83 2012-10-07T13:53:16.000Z 1814.76 2012-10-07T13:53:23.000Z 1814.34 2012-10-07T13:53:27.000Z 1812.86 2012-10-07T13:53:33.000Z 1810.6 2012-10-07T13:53:38.000Z 1808.64 2012-10-07T13:53:43.000Z 1806.97 2012-10-07T13:53:48.000Z 1806.47 2012-10-07T13:53:53.000Z 1806.23 2012-10-07T13:53:56.000Z 1805.32 2012-10-07T13:54:02.000Z 1804.24 2012-10-07T13:54:09.000Z 1803.03 2012-10-07T13:54:17.000Z 1801.72 2012-10-07T13:54:24.000Z 1800.49 2012-10-07T13:54:35.000Z 1799.57 2012-10-07T13:54:42.000Z 1798.32 2012-10-07T13:54:48.000Z 1797.49 2012-10-07T13:54:53.000Z 1796.62 2012-10-07T13:55:15.000Z 1795.59 2012-10-07T13:55:29.000Z 1794.68 2012-10-07T13:55:37.000Z 1793.25 2012-10-07T13:55:45.000Z 1792.95 2012-10-07T13:55:47.000Z 1791.53 2012-10-07T13:55:54.000Z 1790.53 2012-10-07T13:56:01.000Z 1789.77 2012-10-07T13:56:06.000Z 1789 2012-10-07T13:56:15.000Z 1788.15 2012-10-07T13:56:21.000Z 1786.27 2012-10-07T13:56:29.000Z 1784.89 2012-10-07T13:56:36.000Z 1783.74 2012-10-07T13:56:43.000Z 1783.56 2012-10-07T13:56:46.000Z 1781.53 2012-10-07T13:56:51.000Z 1779.93 2012-10-07T13:56:54.000Z 1778.32 2012-10-07T13:56:59.000Z 1778 2012-10-07T13:57:01.000Z 1776.39 2012-10-07T13:57:10.000Z 1775.22 2012-10-07T13:57:15.000Z 1774.61 2012-10-07T13:57:19.000Z 1772.85 2012-10-07T13:57:25.000Z 1771.05 2012-10-07T13:57:30.000Z 1769.72 2012-10-07T13:57:34.000Z 1769.89 2012-10-07T13:57:40.000Z 1769.99 2012-10-07T13:57:47.000Z 1769.83 2012-10-07T13:57:52.000Z 1769.79 2012-10-07T13:58:14.000Z 1768.57 2012-10-07T13:58:20.000Z 1767.12 2012-10-07T13:58:25.000Z 1766.7 2012-10-07T13:58:28.000Z 1765.71 2012-10-07T13:58:34.000Z 1765.64 2012-10-07T13:58:43.000Z 1765.8 2012-10-07T13:58:47.000Z 1765.81 2012-10-07T13:58:53.000Z 1765.38 2012-10-07T13:59:01.000Z 1764.43 2012-10-07T13:59:07.000Z 1763.7 2012-10-07T13:59:12.000Z 1762.88 2012-10-07T13:59:19.000Z 1762.58 2012-10-07T13:59:21.000Z 1762.1 2012-10-07T13:59:25.000Z 1761.79 2012-10-07T13:59:30.000Z 1761.12 2012-10-07T13:59:35.000Z 1760.77 2012-10-07T13:59:37.000Z 1760.11 2012-10-07T13:59:43.000Z 1760.29 2012-10-07T13:59:52.000Z 1759.17 2012-10-07T13:59:58.000Z 1758.24 2012-10-07T14:00:03.000Z 1757.53 2012-10-07T14:00:09.000Z 1757.23 2012-10-07T14:00:45.000Z 1756.99 2012-10-07T14:00:53.000Z 1755.89 2012-10-07T14:00:59.000Z 1754.21 2012-10-07T14:01:05.000Z 1752.99 2012-10-07T14:01:10.000Z 1752.04 2012-10-07T14:01:16.000Z 1751.27 2012-10-07T14:01:20.000Z 1750.85 2012-10-07T14:01:24.000Z 1749.9 2012-10-07T14:02:20.000Z 1749.39 2012-10-07T14:02:26.000Z 1748.02 2012-10-07T14:02:33.000Z 1746.44 2012-10-07T14:02:39.000Z 1744.86 2012-10-07T14:02:46.000Z 1743.12 2012-10-07T14:02:52.000Z 1741.12 2012-10-07T14:02:59.000Z 1738.78 2012-10-07T14:03:06.000Z 1737.48 2012-10-07T14:03:10.000Z 1735.69 2012-10-07T14:03:16.000Z 1733.86 2012-10-07T14:03:21.000Z 1731.78 2012-10-07T14:03:27.000Z 1730.26 2012-10-07T14:04:13.000Z 1728.85 2012-10-07T14:04:19.000Z 1727.88 2012-10-07T14:04:21.000Z 1725.27 2012-10-07T14:04:26.000Z 1723.31 2012-10-07T14:04:31.000Z 1722.01 2012-10-07T14:04:35.000Z 1721.51 2012-10-07T14:04:38.000Z 1720.03 2012-10-07T14:04:45.000Z 1719.55 2012-10-07T14:05:03.000Z 1720.04 2012-10-07T14:05:10.000Z 1720.61 2012-10-07T14:05:14.000Z 1722.55 2012-10-07T14:05:23.000Z 1723.61 2012-10-07T14:05:33.000Z 1724.15 2012-10-07T14:05:39.000Z 1724.59 2012-10-07T14:05:46.000Z 1725.03 2012-10-07T14:05:52.000Z 1725.68 2012-10-07T14:06:01.000Z 1725.56 2012-10-07T14:06:24.000Z 1725.37 2012-10-07T14:06:33.000Z 1725.25 2012-10-07T14:06:35.000Z 1724.38 2012-10-07T14:06:43.000Z 1724.16 2012-10-07T14:06:48.000Z 1723.37 2012-10-07T14:06:53.000Z 1721.66 2012-10-07T14:06:57.000Z 1720.05 2012-10-07T14:07:03.000Z 1717.99 2012-10-07T14:07:07.000Z 1716.79 2012-10-07T14:07:11.000Z 1715.11 2012-10-07T14:07:15.000Z 1712.57 2012-10-07T14:07:20.000Z 1710.36 2012-10-07T14:07:26.000Z 1709.39 2012-10-07T14:07:32.000Z 1709.17 2012-10-07T14:07:35.000Z 1708.76 2012-10-07T14:07:46.000Z 1708.13 2012-10-07T14:07:51.000Z 1707.78 2012-10-07T14:07:52.000Z 1706.45 2012-10-07T14:07:56.000Z 1704.97 2012-10-07T14:08:02.000Z 1705.9 2012-10-07T14:08:08.000Z 1707.59 2012-10-07T14:08:15.000Z 1708.77 2012-10-07T14:08:21.000Z 1709.71 2012-10-07T14:08:27.000Z 1710.36 2012-10-07T14:08:37.000Z 1710.94 2012-10-07T14:08:47.000Z 1711.76 2012-10-07T14:08:57.000Z 1711.86 2012-10-07T14:08:59.000Z 1711.8 2012-10-07T14:09:05.000Z 1711.7 2012-10-07T14:09:12.000Z 1711.81 2012-10-07T14:09:49.000Z 1711.47 2012-10-07T14:10:23.000Z 1710.62 2012-10-07T14:10:31.000Z 1709.03 2012-10-07T14:10:35.000Z 1708.76 2012-10-07T14:10:38.000Z 1708.7 2012-10-07T14:10:45.000Z 1708.6 2012-10-07T14:10:46.000Z 1706.35 2012-10-07T14:10:53.000Z 1705.38 2012-10-07T14:10:59.000Z 1705.19 2012-10-07T14:11:05.000Z 1704.88 2012-10-07T14:11:10.000Z 1703.81 2012-10-07T14:11:14.000Z 1701.34 2012-10-07T14:11:20.000Z 1700.06 2012-10-07T14:12:00.000Z 1699.99 2012-10-07T14:12:13.000Z 1698.64 2012-10-07T14:12:18.000Z 1694.61 2012-10-07T14:12:24.000Z 1692.67 2012-10-07T14:12:28.000Z 1691.16 2012-10-07T14:12:32.000Z 1689.98 2012-10-07T14:12:37.000Z 1689.22 2012-10-07T14:12:46.000Z 1689.04 2012-10-07T14:12:47.000Z 1687.37 2012-10-07T14:12:53.000Z 1685.77 2012-10-07T14:12:59.000Z 1684.34 2012-10-07T14:13:02.000Z 1683.56 2012-10-07T14:13:04.000Z 1682.68 2012-10-07T14:13:07.000Z 1679.95 2012-10-07T14:13:13.000Z 1676.38 2012-10-07T14:13:19.000Z 1676.08 2012-10-07T14:13:20.000Z 1674.08 2012-10-07T14:13:24.000Z 1672.93 2012-10-07T14:13:28.000Z 1672.42 2012-10-07T14:13:37.000Z 1671.93 2012-10-07T14:13:42.000Z 1671.5 2012-10-07T14:13:46.000Z 1669.94 2012-10-07T14:13:51.000Z 1668.07 2012-10-07T14:13:55.000Z 1666.49 2012-10-07T14:14:01.000Z 1666.05 2012-10-07T14:14:06.000Z 1666.06 2012-10-07T14:14:11.000Z 1665.85 2012-10-07T14:14:16.000Z 1666.12 2012-10-07T14:14:21.000Z 1666.3 2012-10-07T14:15:27.000Z 1666.55 2012-10-07T14:15:34.000Z 1667.39 2012-10-07T14:15:42.000Z 1667.1 2012-10-07T14:15:48.000Z 1666.79 2012-10-07T14:15:54.000Z 1666.5 2012-10-07T14:16:00.000Z 1666.7 2012-10-07T14:16:04.000Z 1667.6 2012-10-07T14:16:11.000Z 1666.65 2012-10-07T14:16:17.000Z 1665.06 2012-10-07T14:16:21.000Z 1663.25 2012-10-07T14:16:25.000Z 1661.73 2012-10-07T14:16:30.000Z 1661.25 2012-10-07T14:16:37.000Z 1661.2 2012-10-07T14:16:39.000Z 1660.57 2012-10-07T14:16:44.000Z 1658.93 2012-10-07T14:16:49.000Z 1658.53 2012-10-07T14:16:54.000Z 1658.45 2012-10-07T14:16:55.000Z 1657.78 2012-10-07T14:17:01.000Z 1655.89 2012-10-07T14:17:07.000Z 1653.94 2012-10-07T14:17:11.000Z 1653.51 2012-10-07T14:17:15.000Z 1654.16 2012-10-07T14:17:22.000Z 1654.01 2012-10-07T14:17:27.000Z 1653.62 2012-10-07T14:17:50.000Z 1653.28 2012-10-07T14:17:56.000Z 1652.1 2012-10-07T14:18:02.000Z 1651.57 2012-10-07T14:18:04.000Z 1650.15 2012-10-07T14:18:10.000Z 1649.68 2012-10-07T14:18:35.000Z 1649.44 2012-10-07T14:18:39.000Z 1648.3 2012-10-07T14:18:43.000Z 1645.35 2012-10-07T14:18:49.000Z 1643.74 2012-10-07T14:18:53.000Z 1642.3 2012-10-07T14:18:56.000Z 1639.08 2012-10-07T14:19:01.000Z 1636.07 2012-10-07T14:19:05.000Z 1632.04 2012-10-07T14:19:10.000Z 1628.96 2012-10-07T14:19:14.000Z 1628.09 2012-10-07T14:19:16.000Z 1626.73 2012-10-07T14:19:21.000Z 1626.39 2012-10-07T14:19:23.000Z 1625.94 2012-10-07T14:19:27.000Z 1625.83 2012-10-07T14:19:29.000Z 1625.01 2012-10-07T14:19:34.000Z 1623.81 2012-10-07T14:19:41.000Z 1623.28 2012-10-07T14:19:45.000Z 1622.83 2012-10-07T14:19:50.000Z 1622.69 2012-10-07T14:19:51.000Z 1621.08 2012-10-07T14:19:57.000Z 1619.4 2012-10-07T14:20:03.000Z 1619.2 2012-10-07T14:20:09.000Z 1618.89 2012-10-07T14:20:11.000Z 1617.83 2012-10-07T14:20:15.000Z 1616.89 2012-10-07T14:20:18.000Z 1615.15 2012-10-07T14:20:21.000Z 1611.52 2012-10-07T14:20:27.000Z 1609.1 2012-10-07T14:20:31.000Z 1608.12 2012-10-07T14:20:33.000Z 1605.92 2012-10-07T14:20:40.000Z 1604.38 2012-10-07T14:20:45.000Z 1603.85 2012-10-07T14:20:49.000Z 1603.57 2012-10-07T14:21:16.000Z 1603.52 2012-10-07T14:21:21.000Z 1603.44 2012-10-07T14:21:28.000Z 1602.97 2012-10-07T14:21:34.000Z 1602.71 2012-10-07T14:21:42.000Z 1601.33 2012-10-07T14:21:48.000Z 1599.66 2012-10-07T14:21:54.000Z 1598.14 2012-10-07T14:22:01.000Z 1596.89 2012-10-07T14:22:07.000Z 1595.74 2012-10-07T14:22:11.000Z 1595 2012-10-07T14:22:14.000Z 1594.15 2012-10-07T14:22:18.000Z 1592.81 2012-10-07T14:22:23.000Z 1592.37 2012-10-07T14:22:27.000Z 1591.49 2012-10-07T14:22:32.000Z 1590.99 2012-10-07T14:22:37.000Z 1590.53 2012-10-07T14:23:34.000Z 1590.09 2012-10-07T14:24:10.000Z 1589.17 2012-10-07T14:24:16.000Z 1589.02 2012-10-07T14:24:17.000Z 1587.16 2012-10-07T14:24:24.000Z 1586.89 2012-10-07T14:24:29.000Z 1586.68 2012-10-07T14:24:31.000Z 1584.52 2012-10-07T14:24:35.000Z 1581.09 2012-10-07T14:24:40.000Z 1579.11 2012-10-07T14:24:43.000Z 1576.04 2012-10-07T14:24:48.000Z 1575.76 2012-10-07T14:24:49.000Z 1574.4 2012-10-07T14:24:51.000Z 1572.93 2012-10-07T14:24:53.000Z 1570.4 2012-10-07T14:24:57.000Z 1569.39 2012-10-07T14:24:59.000Z 1567.27 2012-10-07T14:25:04.000Z 1565.67 2012-10-07T14:25:10.000Z 1562.96 2012-10-07T14:25:13.000Z 1561.27 2012-10-07T14:25:16.000Z 1560.94 2012-10-07T14:25:18.000Z 1560.08 2012-10-07T14:25:20.000Z 1555.55 2012-10-07T14:25:26.000Z 1550.04 2012-10-07T14:25:32.000Z 1546.29 2012-10-07T14:25:36.000Z 1544.78 2012-10-07T14:25:38.000Z 1536.82 2012-10-07T14:25:46.000Z 1535.44 2012-10-07T14:25:48.000Z 1531.46 2012-10-07T14:25:54.000Z 1530.17 2012-10-07T14:25:56.000Z 1528.02 2012-10-07T14:26:01.000Z 1526.36 2012-10-07T14:26:05.000Z 1524.6 2012-10-07T14:26:10.000Z 1524.23 2012-10-07T14:26:13.000Z 1522.54 2012-10-07T14:26:21.000Z 1521.61 2012-10-07T14:26:25.000Z 1519.56 2012-10-07T14:26:33.000Z 1517.78 2012-10-07T14:26:39.000Z 1515.44 2012-10-07T14:26:44.000Z 1515.14 2012-10-07T14:26:45.000Z 1514.1 2012-10-07T14:26:47.000Z 1513.28 2012-10-07T14:26:49.000Z 1512.32 2012-10-07T14:26:51.000Z 1510.28 2012-10-07T14:26:57.000Z 1507.24 2012-10-07T14:27:03.000Z 1503.3 2012-10-07T14:27:08.000Z 1500.48 2012-10-07T14:27:12.000Z 1498.65 2012-10-07T14:27:15.000Z 1496.82 2012-10-07T14:27:18.000Z 1495.97 2012-10-07T14:27:20.000Z 1495.78 2012-10-07T14:28:15.000Z 1495.61 2012-10-07T14:28:20.000Z 1495.01 2012-10-07T14:28:23.000Z 1493.26 2012-10-07T14:28:27.000Z 1492.09 2012-10-07T14:28:33.000Z 1492.67 2012-10-07T14:28:39.000Z 1494.62 2012-10-07T14:28:48.000Z 1495.52 2012-10-07T14:28:55.000Z 1497.36 2012-10-07T14:29:03.000Z 1498.45 2012-10-07T14:29:11.000Z 1498.28 2012-10-07T14:29:19.000Z 1499.02 2012-10-07T14:29:29.000Z 1498.68 2012-10-07T14:29:36.000Z 1496.91 2012-10-07T14:29:42.000Z 1495.16 2012-10-07T14:29:45.000Z 1493.44 2012-10-07T14:29:50.000Z 1493.39 2012-10-07T14:29:55.000Z 1492.99 2012-10-07T14:29:57.000Z 1491.4 2012-10-07T14:30:03.000Z 1490.84 2012-10-07T14:30:08.000Z 1492.37 2012-10-07T14:30:15.000Z 1493.38 2012-10-07T14:30:24.000Z 1493.92 2012-10-07T14:30:31.000Z 1493.33 2012-10-07T14:30:37.000Z 1492.2 2012-10-07T14:30:42.000Z 1492.52 2012-10-07T14:30:48.000Z 1493.59 2012-10-07T14:30:54.000Z 1493.64 2012-10-07T14:31:00.000Z 1493.53 2012-10-07T14:31:10.000Z 1492.95 2012-10-07T14:31:15.000Z 1492.25 2012-10-07T14:31:17.000Z 1490.3 2012-10-07T14:31:21.000Z 1490.07 2012-10-07T14:31:22.000Z 1489.73 2012-10-07T14:31:29.000Z 1489.47 2012-10-07T14:35:51.000Z 1489.04 2012-10-07T14:36:55.000Z 1489.07 2012-10-07T14:36:56.000Z 1489.18 2012-10-07T14:37:08.000Z 1488.53 2012-10-07T14:37:17.000Z 1489.15 2012-10-07T14:37:32.000Z 1489.05 2012-10-07T14:37:49.000Z 1488.81 2012-10-07T14:37:56.000Z 1487.76 2012-10-07T14:38:01.000Z 1483.94 2012-10-07T14:38:07.000Z 1481.2 2012-10-07T14:38:12.000Z 1480.57 2012-10-07T14:38:13.000Z 1478.55 2012-10-07T14:38:17.000Z 1477.85 2012-10-07T14:38:19.000Z 1476.16 2012-10-07T14:38:23.000Z 1474.39 2012-10-07T14:38:27.000Z 1470.7 2012-10-07T14:38:33.000Z 1465.55 2012-10-07T14:38:38.000Z 1460.04 2012-10-07T14:38:42.000Z 1456.24 2012-10-07T14:38:45.000Z 1450.76 2012-10-07T14:38:50.000Z 1447.97 2012-10-07T14:38:53.000Z 1443.03 2012-10-07T14:39:00.000Z 1441.83 2012-10-07T14:39:01.000Z 1437 2012-10-07T14:39:06.000Z 1435.88 2012-10-07T14:39:08.000Z 1434.58 2012-10-07T14:39:10.000Z 1432.66 2012-10-07T14:39:13.000Z 1427.75 2012-10-07T14:39:19.000Z 1426.19 2012-10-07T14:39:21.000Z 1419.87 2012-10-07T14:39:27.000Z 1410.29 2012-10-07T14:39:33.000Z 1399.63 2012-10-07T14:39:40.000Z 1395.86 2012-10-07T14:39:42.000Z 1390.14 2012-10-07T14:39:47.000Z 1387.42 2012-10-07T14:39:52.000Z 1386.27 2012-10-07T14:40:08.000Z 1384.14 2012-10-07T14:40:14.000Z 1380.5 2012-10-07T14:40:20.000Z 1377.72 2012-10-07T14:40:25.000Z 1376.26 2012-10-07T14:41:08.000Z 1371.65 2012-10-07T14:41:14.000Z 1367.95 2012-10-07T14:41:18.000Z 1363.97 2012-10-07T14:41:23.000Z 1359.52 2012-10-07T14:41:28.000Z 1359.52 2012-10-07T14:41:29.000Z 1357.16 2012-10-07T14:41:31.000Z 1350.46 2012-10-07T14:41:37.000Z 1346.09 2012-10-07T14:41:43.000Z 1342.72 2012-10-07T14:41:48.000Z 1341.63 2012-10-07T14:41:50.000Z 1339.14 2012-10-07T14:41:57.000Z 1338.41 2012-10-07T14:42:01.000Z 1335.71 2012-10-07T14:42:07.000Z 1329.97 2012-10-07T14:42:14.000Z 1324.61 2012-10-07T14:42:19.000Z 1321.82 2012-10-07T14:42:21.000Z 1318.47 2012-10-07T14:42:24.000Z 1316.07 2012-10-07T14:42:27.000Z 1311.96 2012-10-07T14:42:31.000Z 1309.62 2012-10-07T14:42:36.000Z 1308.76 2012-10-07T14:43:00.000Z 1308.71 2012-10-07T14:43:13.000Z 1308.01 2012-10-07T14:43:15.000Z 1304.13 2012-10-07T14:43:22.000Z 1299.63 2012-10-07T14:43:29.000Z 1295.34 2012-10-07T14:43:34.000Z 1290.75 2012-10-07T14:43:39.000Z 1288.45 2012-10-07T14:43:41.000Z 1285.23 2012-10-07T14:43:45.000Z 1283.19 2012-10-07T14:43:48.000Z 1277.94 2012-10-07T14:43:54.000Z 1276.96 2012-10-07T14:43:56.000Z 1276.12 2012-10-07T14:43:59.000Z 1275.74 2012-10-07T14:44:00.000Z 1274.98 2012-10-07T14:44:02.000Z 1271.98 2012-10-07T14:44:06.000Z 1265.56 2012-10-07T14:44:13.000Z 1263.38 2012-10-07T14:44:16.000Z 1261.03 2012-10-07T14:44:20.000Z 1260.32 2012-10-07T14:44:22.000Z 1260.37 2012-10-07T14:45:20.000Z 1259.25 2012-10-07T14:45:26.000Z 1258.69 2012-10-07T14:45:27.000Z 1254.8 2012-10-07T14:45:33.000Z 1254.51 2012-10-07T14:45:34.000Z 1249.92 2012-10-07T14:45:40.000Z 1245.18 2012-10-07T14:45:45.000Z 1243.56 2012-10-07T14:45:47.000Z 1238.54 2012-10-07T14:45:52.000Z 1233.97 2012-10-07T14:45:57.000Z 1233.13 2012-10-07T14:45:58.000Z 1229.49 2012-10-07T14:46:04.000Z 1229.18 2012-10-07T14:46:05.000Z 1226.87 2012-10-07T14:46:10.000Z 1224.46 2012-10-07T14:46:14.000Z 1222.52 2012-10-07T14:46:18.000Z 1220.74 2012-10-07T14:46:22.000Z 1214.28 2012-10-07T14:46:28.000Z 1208.33 2012-10-07T14:46:32.000Z 1206.82 2012-10-07T14:46:33.000Z 1200.63 2012-10-07T14:46:39.000Z 1198.89 2012-10-07T14:46:42.000Z 1197.72 2012-10-07T14:46:44.000Z 1195.47 2012-10-07T14:46:49.000Z 1193.24 2012-10-07T14:46:54.000Z 1191.42 2012-10-07T14:46:58.000Z 1189.63 2012-10-07T14:47:03.000Z 1189 2012-10-07T14:47:07.000Z 1189.02 2012-10-07T14:47:58.000Z 1188.82 2012-10-07T14:48:03.000Z 1188.7 2012-10-07T14:48:04.000Z 1187.65 2012-10-07T14:48:09.000Z 1185.75 2012-10-07T14:48:15.000Z 1183.97 2012-10-07T14:48:20.000Z 1182.79 2012-10-07T14:48:25.000Z 1181.34 2012-10-07T14:48:31.000Z 1178.94 2012-10-07T14:48:38.000Z 1176.47 2012-10-07T14:48:45.000Z 1174.23 2012-10-07T14:48:51.000Z 1173.02 2012-10-07T14:48:54.000Z 1171.67 2012-10-07T14:48:57.000Z 1169.23 2012-10-07T14:49:03.000Z 1167.31 2012-10-07T14:49:08.000Z 1165.32 2012-10-07T14:49:14.000Z 1163.5 2012-10-07T14:49:20.000Z 1163.38 2012-10-07T14:49:21.000Z 1162.38 2012-10-07T14:49:25.000Z 1160.22 2012-10-07T14:49:32.000Z 1159.8 2012-10-07T14:49:34.000Z 1158.11 2012-10-07T14:49:39.000Z 1157.75 2012-10-07T14:49:40.000Z 1155.47 2012-10-07T14:49:46.000Z 1154.8 2012-10-07T14:49:48.000Z 1153.32 2012-10-07T14:49:53.000Z 1152.62 2012-10-07T14:49:56.000Z 1151.91 2012-10-07T14:50:00.000Z 1151.61 2012-10-07T14:50:02.000Z 1148.97 2012-10-07T14:50:10.000Z 1147.41 2012-10-07T14:50:15.000Z 1146.87 2012-10-07T14:50:20.000Z 1145.82 2012-10-07T14:50:25.000Z 1143.59 2012-10-07T14:50:32.000Z 1142.79 2012-10-07T14:50:34.000Z 1141.05 2012-10-07T14:50:40.000Z 1139.57 2012-10-07T14:50:46.000Z 1138.18 2012-10-07T14:50:52.000Z 1137.39 2012-10-07T14:50:56.000Z 1135.27 2012-10-07T14:51:03.000Z 1133.97 2012-10-07T14:51:07.000Z 1132.96 2012-10-07T14:51:12.000Z 1132.5 2012-10-07T14:51:14.000Z 1130.78 2012-10-07T14:51:20.000Z 1129.12 2012-10-07T14:51:26.000Z 1127.99 2012-10-07T14:51:31.000Z 1127.28 2012-10-07T14:51:34.000Z 1126.41 2012-10-07T14:51:38.000Z 1125.52 2012-10-07T14:51:42.000Z 1124.88 2012-10-07T14:51:47.000Z 1122.83 2012-10-07T14:51:53.000Z 1120.53 2012-10-07T14:51:59.000Z 1118.33 2012-10-07T14:52:05.000Z 1115.9 2012-10-07T14:52:12.000Z 1114.36 2012-10-07T14:52:18.000Z 1112.55 2012-10-07T14:52:23.000Z 1110.23 2012-10-07T14:52:29.000Z 1108.01 2012-10-07T14:52:35.000Z 1105.55 2012-10-07T14:52:41.000Z 1103.9 2012-10-07T14:52:45.000Z 1102.12 2012-10-07T14:52:49.000Z 1100.33 2012-10-07T14:52:54.000Z 1098.13 2012-10-07T14:53:00.000Z 1095.59 2012-10-07T14:53:07.000Z 1093.04 2012-10-07T14:53:13.000Z 1090.46 2012-10-07T14:53:18.000Z 1089.02 2012-10-07T14:53:21.000Z 1087.12 2012-10-07T14:53:26.000Z 1084.39 2012-10-07T14:53:33.000Z 1082.49 2012-10-07T14:53:39.000Z 1080.38 2012-10-07T14:53:46.000Z 1077.87 2012-10-07T14:53:54.000Z 1076.06 2012-10-07T14:54:00.000Z 1073.99 2012-10-07T14:54:06.000Z 1072.39 2012-10-07T14:54:12.000Z 1072.18 2012-10-07T14:54:13.000Z 1071.61 2012-10-07T14:54:18.000Z 1070.89 2012-10-07T14:54:24.000Z 1069.45 2012-10-07T14:54:30.000Z 1067.66 2012-10-07T14:54:36.000Z 1066.35 2012-10-07T14:54:41.000Z 1064.87 2012-10-07T14:54:46.000Z 1062.72 2012-10-07T14:54:52.000Z 1060.98 2012-10-07T14:54:58.000Z 1058.71 2012-10-07T14:55:05.000Z 1056.87 2012-10-07T14:55:10.000Z 1056.48 2012-10-07T14:55:11.000Z 1054.48 2012-10-07T14:55:16.000Z 1052.27 2012-10-07T14:55:21.000Z 1050.77 2012-10-07T14:55:25.000Z 1049.25 2012-10-07T14:55:29.000Z 1047.78 2012-10-07T14:55:35.000Z 1046.09 2012-10-07T14:55:40.000Z 1045.13 2012-10-07T14:55:42.000Z 1043 2012-10-07T14:55:48.000Z 1040.96 2012-10-07T14:55:53.000Z 1038.87 2012-10-07T14:55:58.000Z 1037.68 2012-10-07T14:56:01.000Z 1036.94 2012-10-07T14:56:03.000Z 1035.66 2012-10-07T14:56:07.000Z 1034.47 2012-10-07T14:56:11.000Z 1032.67 2012-10-07T14:56:17.000Z 1030.01 2012-10-07T14:56:24.000Z 1027.49 2012-10-07T14:56:31.000Z 1026 2012-10-07T14:56:37.000Z 1023.9 2012-10-07T14:56:44.000Z 1021.67 2012-10-07T14:56:50.000Z 1019.2 2012-10-07T14:56:57.000Z 1016.58 2012-10-07T14:57:04.000Z 1014.73 2012-10-07T14:57:08.000Z 1012.22 2012-10-07T14:57:14.000Z 1009.71 2012-10-07T14:57:20.000Z 1007.46 2012-10-07T14:57:25.000Z 1004.45 2012-10-07T14:57:31.000Z 1002.89 2012-10-07T14:57:34.000Z 1001.46 2012-10-07T14:57:38.000Z 1000.77 2012-10-07T15:00:14.000Z 1000.26 2012-10-07T15:00:19.000Z 999.114 2012-10-07T15:00:26.000Z 998.731 2012-10-07T15:00:31.000Z 998.862 2012-10-07T15:00:36.000Z 998.078 2012-10-07T15:00:42.000Z 998.47 2012-10-07T15:00:47.000Z 999.608 2012-10-07T15:00:53.000Z 1000.51 2012-10-07T15:00:58.000Z 1000.41 2012-10-07T15:01:03.000Z 999.473 2012-10-07T15:01:10.000Z 999.072 2012-10-07T15:01:16.000Z 999.877 2012-10-07T15:01:22.000Z 1000.91 2012-10-07T15:01:27.000Z 1001.44 2012-10-07T15:01:35.000Z 1001.32 2012-10-07T15:01:42.000Z 1000.83 2012-10-07T15:02:31.000Z 1000.62 2012-10-07T15:02:38.000Z 1000.51 2012-10-07T15:02:48.000Z 999.802 2012-10-07T15:02:54.000Z 997.639 2012-10-07T15:03:01.000Z 995.736 2012-10-07T15:03:07.000Z 993.792 2012-10-07T15:03:13.000Z 992.898 2012-10-07T15:03:22.000Z 992.529 2012-10-07T15:03:54.000Z 992.461 2012-10-07T15:03:57.000Z 991.836 2012-10-07T15:04:02.000Z 990.026 2012-10-07T15:04:06.000Z 989.667 2012-10-07T15:04:10.000Z 990.18 2012-10-07T15:04:19.000Z 989.568 2012-10-07T15:04:25.000Z 988.326 2012-10-07T15:04:33.000Z 985.165 2012-10-07T15:04:40.000Z 981.926 2012-10-07T15:04:46.000Z 978.253 2012-10-07T15:04:53.000Z 975.769 2012-10-07T15:04:59.000Z 974.758 2012-10-07T15:05:02.000Z 972.924 2012-10-07T15:05:08.000Z 971.387 2012-10-07T15:05:12.000Z 970.154 2012-10-07T15:05:15.000Z 969.352 2012-10-07T15:05:18.000Z 968.252 2012-10-07T15:05:20.000Z 966.845 2012-10-07T15:05:24.000Z 965.771 2012-10-07T15:05:27.000Z 964.033 2012-10-07T15:05:31.000Z 962.718 2012-10-07T15:05:35.000Z 962.333 2012-10-07T15:05:54.000Z 962.57 2012-10-07T15:05:57.000Z 963.428 2012-10-07T15:06:06.000Z 964.179 2012-10-07T15:06:12.000Z 964.71 2012-10-07T15:06:17.000Z 965.288 2012-10-07T15:06:27.000Z 965.453 2012-10-07T15:06:43.000Z 966.153 2012-10-07T15:06:51.000Z 966.584 2012-10-07T15:06:57.000Z 966.233 2012-10-07T15:07:13.000Z 966.118 2012-10-07T15:07:14.000Z 967.205 2012-10-07T15:07:23.000Z 967.81 2012-10-07T15:07:29.000Z 968.931 2012-10-07T15:07:37.000Z 969.042 2012-10-07T15:07:38.000Z 969.955 2012-10-07T15:07:46.000Z 971.334 2012-10-07T15:07:56.000Z 972.338 2012-10-07T15:08:05.000Z 973.358 2012-10-07T15:08:13.000Z 974.307 2012-10-07T15:08:20.000Z 975.245 2012-10-07T15:08:30.000Z 976.086 2012-10-07T15:08:36.000Z 976.419 2012-10-07T15:08:44.000Z 976.273 2012-10-07T15:09:29.000Z 976.252 2012-10-07T15:09:35.000Z 974.255 2012-10-07T15:09:41.000Z 972.409 2012-10-07T15:09:46.000Z 970.111 2012-10-07T15:09:51.000Z 969.214 2012-10-07T15:09:55.000Z 965.806 2012-10-07T15:10:00.000Z 963.171 2012-10-07T15:10:04.000Z 962.419 2012-10-07T15:10:06.000Z 959.904 2012-10-07T15:10:11.000Z 959.244 2012-10-07T15:10:15.000Z 956.514 2012-10-07T15:10:22.000Z 954.615 2012-10-07T15:10:40.000Z 953.167 2012-10-07T15:10:46.000Z 952.423 2012-10-07T15:10:48.000Z 950.915 2012-10-07T15:10:53.000Z 949.95 2012-10-07T15:10:58.000Z 949.95 2012-10-07T15:11:10.000Z 947.546 2012-10-07T15:11:16.000Z 943.884 2012-10-07T15:11:21.000Z 939.012 2012-10-07T15:11:27.000Z 935.478 2012-10-07T15:11:32.000Z 932.332 2012-10-07T15:11:36.000Z 928.864 2012-10-07T15:11:40.000Z 923.219 2012-10-07T15:11:46.000Z 920.726 2012-10-07T15:11:49.000Z 917.254 2012-10-07T15:11:52.000Z 912.515 2012-10-07T15:11:57.000Z 908.579 2012-10-07T15:12:01.000Z 908.304 2012-10-07T15:12:02.000Z 907.255 2012-10-07T15:12:17.000Z 906.04 2012-10-07T15:12:26.000Z 903.893 2012-10-07T15:12:31.000Z 901.295 2012-10-07T15:12:35.000Z 900.278 2012-10-07T15:12:37.000Z 899.704 2012-10-07T15:12:38.000Z 895.417 2012-10-07T15:12:45.000Z 891.134 2012-10-07T15:12:50.000Z 890.798 2012-10-07T15:12:51.000Z 886.767 2012-10-07T15:12:58.000Z 886.615 2012-10-07T15:12:59.000Z 885.895 2012-10-07T15:13:15.000Z 885.282 2012-10-07T15:13:18.000Z 882.452 2012-10-07T15:13:25.000Z 882.185 2012-10-07T15:13:26.000Z 880.95 2012-10-07T15:13:32.000Z 878.761 2012-10-07T15:13:40.000Z 877.399 2012-10-07T15:13:47.000Z 876.804 2012-10-07T15:16:08.000Z 876.349 2012-10-07T15:16:26.000Z 874.986 2012-10-07T15:16:32.000Z 872.43 2012-10-07T15:16:39.000Z 870.858 2012-10-07T15:16:46.000Z 867.337 2012-10-07T15:16:53.000Z 865.856 2012-10-07T15:16:55.000Z 861.805 2012-10-07T15:16:59.000Z 859.533 2012-10-07T15:17:01.000Z 856.181 2012-10-07T15:17:05.000Z 853.468 2012-10-07T15:17:09.000Z 852.574 2012-10-07T15:17:11.000Z 851.232 2012-10-07T15:17:15.000Z 847.692 2012-10-07T15:17:20.000Z 844.136 2012-10-07T15:17:26.000Z 842.055 2012-10-07T15:17:29.000Z 840.286 2012-10-07T15:17:32.000Z 835.721 2012-10-07T15:17:37.000Z 831.453 2012-10-07T15:17:41.000Z 825.68 2012-10-07T15:17:46.000Z 819.639 2012-10-07T15:17:51.000Z 814.832 2012-10-07T15:17:58.000Z 811.758 2012-10-07T15:18:03.000Z 809 2012-10-07T15:18:08.000Z 808.09 2012-10-07T15:18:10.000Z 805.195 2012-10-07T15:18:14.000Z 802.399 2012-10-07T15:18:18.000Z 802.137 2012-10-07T15:18:19.000Z 800.315 2012-10-07T15:18:24.000Z 798.796 2012-10-07T15:18:28.000Z 797.396 2012-10-07T15:19:48.000Z 797.136 2012-10-07T15:19:52.000Z 794.331 2012-10-07T15:19:59.000Z 793.094 2012-10-07T15:20:02.000Z 792.407 2012-10-07T15:20:19.000Z 792.362 2012-10-07T15:21:42.000Z 792.016 2012-10-07T15:22:31.000Z 790.276 2012-10-07T15:22:38.000Z 785.662 2012-10-07T15:22:46.000Z 783.72 2012-10-07T15:22:50.000Z 780.26 2012-10-07T15:22:56.000Z 777.208 2012-10-07T15:23:01.000Z 776.414 2012-10-07T15:23:02.000Z 775.422 2012-10-07T15:23:04.000Z 774.705 2012-10-07T15:23:12.000Z 773.312 2012-10-07T15:25:05.000Z 771.271 2012-10-07T15:25:10.000Z 770.748 2012-10-07T15:25:11.000Z 770.018 2012-10-07T15:25:13.000Z 768.915 2012-10-07T15:25:15.000Z 767.734 2012-10-07T15:25:20.000Z 767.548 2012-10-07T15:25:47.000Z 767.632 2012-10-07T15:25:54.000Z 767.389 2012-10-07T15:26:14.000Z 767.464 2012-10-07T15:26:19.000Z 767.409 2012-10-07T15:26:26.000Z 769.143 2012-10-07T15:26:33.000Z 769.76 2012-10-07T15:26:38.000Z 770.644 2012-10-07T15:26:43.000Z 771.564 2012-10-07T15:26:49.000Z 772.527 2012-10-07T15:26:55.000Z 772.955 2012-10-07T15:27:00.000Z 772.857 2012-10-07T15:27:05.000Z 772.5 2012-10-07T15:27:10.000Z 772 2012-10-07T15:27:16.000Z 772.41 2012-10-07T15:27:21.000Z 772.854 2012-10-07T15:27:24.000Z 773.149 2012-10-07T15:27:30.000Z 774.061 2012-10-07T15:27:37.000Z 775.112 2012-10-07T15:27:43.000Z 775.207 2012-10-07T15:27:49.000Z 776.102 2012-10-07T15:27:52.000Z 776.582 2012-10-07T15:27:54.000Z 777.951 2012-10-07T15:28:03.000Z 778.534 2012-10-07T15:28:07.000Z 779.061 2012-10-07T15:28:11.000Z 780.707 2012-10-07T15:28:18.000Z 781.215 2012-10-07T15:28:24.000Z 780.918 2012-10-07T15:28:52.000Z 780.15 2012-10-07T15:28:57.000Z 778.578 2012-10-07T15:29:01.000Z 777.257 2012-10-07T15:29:04.000Z 776.979 2012-10-07T15:29:07.000Z 776.968 2012-10-07T15:29:08.000Z 776.609 2012-10-07T15:29:13.000Z 777.109 2012-10-07T15:29:19.000Z 779.346 2012-10-07T15:29:25.000Z 779.621 2012-10-07T15:29:26.000Z 780.679 2012-10-07T15:29:31.000Z 779.617 2012-10-07T15:29:35.000Z 777.913 2012-10-07T15:29:41.000Z 778.519 2012-10-07T15:29:44.000Z 779.554 2012-10-07T15:29:52.000Z 779.321 2012-10-07T15:29:54.000Z 779.076 2012-10-07T15:29:59.000Z 778.877 2012-10-07T15:30:21.000Z 778.417 2012-10-07T15:31:42.000Z 778.957 2012-10-07T15:31:47.000Z 779.25 2012-10-07T15:31:51.000Z 779.785 2012-10-07T15:31:57.000Z 780.356 2012-10-07T15:32:02.000Z 781.115 2012-10-07T15:32:07.000Z 782.447 2012-10-07T15:32:13.000Z 782.72 2012-10-07T15:32:20.000Z 784.05 2012-10-07T15:32:29.000Z 785.588 2012-10-07T15:32:36.000Z 786.911 2012-10-07T15:32:44.000Z 788.199 2012-10-07T15:32:53.000Z 789.046 2012-10-07T15:33:01.000Z 791.26 2012-10-07T15:33:08.000Z 791.835 2012-10-07T15:33:13.000Z 791.652 2012-10-07T15:33:21.000Z 791.056 2012-10-07T15:33:55.000Z 790.831 2012-10-07T15:33:56.000Z 790.168 2012-10-07T15:33:58.000Z 788.519 2012-10-07T15:34:01.000Z 787.092 2012-10-07T15:34:05.000Z 785.762 2012-10-07T15:34:10.000Z 787.293 2012-10-07T15:34:15.000Z 788.242 2012-10-07T15:34:22.000Z 790.484 2012-10-07T15:34:29.000Z 792.464 2012-10-07T15:34:35.000Z 793.412 2012-10-07T15:34:43.000Z 793.018 2012-10-07T15:34:50.000Z 793.65 2012-10-07T15:34:56.000Z 794.228 2012-10-07T15:35:03.000Z 794.535 2012-10-07T15:35:09.000Z 795.574 2012-10-07T15:35:16.000Z 796.198 2012-10-07T15:35:22.000Z 797.22 2012-10-07T15:35:28.000Z 797.61 2012-10-07T15:35:33.000Z 798.466 2012-10-07T15:35:39.000Z 798.878 2012-10-07T15:35:46.000Z 800.008 2012-10-07T15:35:53.000Z 800.783 2012-10-07T15:35:57.000Z 801.274 2012-10-07T15:36:02.000Z 801.189 2012-10-07T15:36:08.000Z 801.08 2012-10-07T15:37:15.000Z 800.608 2012-10-07T15:37:20.000Z 797.563 2012-10-07T15:37:26.000Z 793.664 2012-10-07T15:37:29.000Z 788.812 2012-10-07T15:37:33.000Z 785.277 2012-10-07T15:37:37.000Z 782.682 2012-10-07T15:37:42.000Z 781.838 2012-10-07T15:37:44.000Z 781.305 2012-10-07T15:37:45.000Z 778.509 2012-10-07T15:37:52.000Z 776.836 2012-10-07T15:37:56.000Z 774.811 2012-10-07T15:38:02.000Z 773.88 2012-10-07T15:38:05.000Z 773.218 2012-10-07T15:38:09.000Z 772.477 2012-10-07T15:38:16.000Z 771.275 2012-10-07T15:38:19.000Z 767.591 2012-10-07T15:38:24.000Z 767.028 2012-10-07T15:38:25.000Z 765.308 2012-10-07T15:38:29.000Z 763.803 2012-10-07T15:38:31.000Z 761.591 2012-10-07T15:38:36.000Z 759.538 2012-10-07T15:38:41.000Z 759.375 2012-10-07T15:38:45.000Z 758.284 2012-10-07T15:38:49.000Z 757.911 2012-10-07T15:38:51.000Z 758.747 2012-10-07T15:38:56.000Z 759.74 2012-10-07T15:39:03.000Z 759.883 2012-10-07T15:39:08.000Z 760.951 2012-10-07T15:39:15.000Z 763.207 2012-10-07T15:39:24.000Z 765.568 2012-10-07T15:39:33.000Z 767.227 2012-10-07T15:39:42.000Z 767.255 2012-10-07T15:39:50.000Z 769.832 2012-10-07T15:39:56.000Z 771.267 2012-10-07T15:40:03.000Z 773.465 2012-10-07T15:40:13.000Z 774.762 2012-10-07T15:40:20.000Z 774.869 2012-10-07T15:40:46.000Z 775.238 2012-10-07T15:40:52.000Z 775.664 2012-10-07T15:40:55.000Z 776.762 2012-10-07T15:41:02.000Z 777.565 2012-10-07T15:41:08.000Z 777.777 2012-10-07T15:41:15.000Z 777.764 2012-10-07T15:41:16.000Z 777.334 2012-10-07T15:41:20.000Z 776.124 2012-10-07T15:41:26.000Z 775.674 2012-10-07T15:41:28.000Z 772.976 2012-10-07T15:41:33.000Z 770.672 2012-10-07T15:41:38.000Z 770.262 2012-10-07T15:41:45.000Z 769.055 2012-10-07T15:41:51.000Z 767.467 2012-10-07T15:41:54.000Z 762.108 2012-10-07T15:42:01.000Z 758.031 2012-10-07T15:42:07.000Z 756.964 2012-10-07T15:42:12.000Z 756.043 2012-10-07T15:42:15.000Z 755.142 2012-10-07T15:42:18.000Z 753.359 2012-10-07T15:42:22.000Z 752.232 2012-10-07T15:42:25.000Z 751.124 2012-10-07T15:42:27.000Z 746.911 2012-10-07T15:42:35.000Z 743.591 2012-10-07T15:42:41.000Z 743 2012-10-07T15:42:42.000Z 742.193 2012-10-07T15:42:46.000Z 739.41 2012-10-07T15:42:50.000Z 735.398 2012-10-07T15:42:54.000Z 733.102 2012-10-07T15:42:57.000Z 732.101 2012-10-07T15:43:01.000Z 731.597 2012-10-07T15:43:05.000Z 731.626 2012-10-07T15:43:19.000Z