2016-08-08T14:22:16Z cancano-bormio-alan-lifeintravel_it Red 1470665500cancano-bormio-alan-lifeintravel_it1 1941.13 1970-01-01T00:00:01.000Z 1938.61 1970-01-01T00:00:02.000Z 1937.18 1970-01-01T00:00:03.000Z 1935.15 1970-01-01T00:00:04.000Z 1933.19 1970-01-01T00:00:05.000Z 1931.87 1970-01-01T00:00:06.000Z 1930.05 1970-01-01T00:00:07.000Z 1928.82 1970-01-01T00:00:08.000Z 1927.4 1970-01-01T00:00:09.000Z 1923.05 1970-01-01T00:00:10.000Z 1920 1970-01-01T00:00:11.000Z 1917.3 1970-01-01T00:00:12.000Z 1915.63 1970-01-01T00:00:13.000Z 1915.07 1970-01-01T00:00:14.000Z 1917.57 1970-01-01T00:00:15.000Z 1917.57 1970-01-01T00:00:16.000Z 1916.51 1970-01-01T00:00:17.000Z 1913.5 1970-01-01T00:00:18.000Z 1907.89 1970-01-01T00:00:19.000Z 1903.54 1970-01-01T00:00:20.000Z 1898.58 1970-01-01T00:00:21.000Z 1895.87 1970-01-01T00:00:22.000Z 1894.25 1970-01-01T00:00:23.000Z 1894.39 1970-01-01T00:00:24.000Z 1897.3 1970-01-01T00:00:25.000Z 1903.04 1970-01-01T00:00:26.000Z 1908.2 1970-01-01T00:00:27.000Z 1909.61 1970-01-01T00:00:28.000Z 1909.2 1970-01-01T00:00:29.000Z 1907.09 1970-01-01T00:00:30.000Z 1902.46 1970-01-01T00:00:31.000Z 1899.16 1970-01-01T00:00:32.000Z 1896.74 1970-01-01T00:00:33.000Z 1892.84 1970-01-01T00:00:34.000Z 1892.46 1970-01-01T00:00:35.000Z 1893.98 1970-01-01T00:00:36.000Z 1892.46 1970-01-01T00:00:37.000Z 1894.05 1970-01-01T00:00:38.000Z 1899.12 1970-01-01T00:00:39.000Z 1900.57 1970-01-01T00:00:40.000Z 1898.52 1970-01-01T00:00:41.000Z 1902.47 1970-01-01T00:00:42.000Z 1903.61 1970-01-01T00:00:43.000Z 1900.5 1970-01-01T00:00:44.000Z 1896.87 1970-01-01T00:00:45.000Z 1900.5 1970-01-01T00:00:46.000Z 1892 1970-01-01T00:00:47.000Z 1888.67 1970-01-01T00:00:48.000Z 1875.65 1970-01-01T00:00:49.000Z 1865.53 1970-01-01T00:00:50.000Z 1850.89 1970-01-01T00:00:51.000Z 1840.84 1970-01-01T00:00:52.000Z 1851.94 1970-01-01T00:00:53.000Z 1856.23 1970-01-01T00:00:54.000Z 1862.08 1970-01-01T00:00:55.000Z 1868.38 1970-01-01T00:00:56.000Z 1877.91 1970-01-01T00:00:57.000Z 1886.35 1970-01-01T00:00:58.000Z 1892.8 1970-01-01T00:00:59.000Z 1895.39 1970-01-01T00:01:00.000Z 1893.96 1970-01-01T00:01:01.000Z 1892.16 1970-01-01T00:01:02.000Z 1891.89 1970-01-01T00:01:03.000Z 1891.73 1970-01-01T00:01:04.000Z 1895.54 1970-01-01T00:01:05.000Z 1897.35 1970-01-01T00:01:06.000Z 1903.03 1970-01-01T00:01:07.000Z 1907.98 1970-01-01T00:01:08.000Z 1920.13 1970-01-01T00:01:09.000Z 1920.74 1970-01-01T00:01:10.000Z 1920.2 1970-01-01T00:01:11.000Z 1930 1970-01-01T00:01:12.000Z 1938.53 1970-01-01T00:01:13.000Z 1941.3 1970-01-01T00:01:14.000Z 1945.33 1970-01-01T00:01:15.000Z 1948.74 1970-01-01T00:01:16.000Z 1948.74 1970-01-01T00:01:17.000Z 1964 2016-07-26T14:09:35.000Z 1963.3 2016-07-26T14:09:44.000Z 1968 2016-07-26T14:14:31.000Z 1967.9 2016-07-26T14:14:36.000Z 1968.1 2016-07-26T14:14:39.000Z 1968.3 2016-07-26T14:14:43.000Z 1968.5 2016-07-26T14:14:47.000Z 1968.7 2016-07-26T14:14:51.000Z 1968.9 2016-07-26T14:15:24.000Z 1969.2 2016-07-26T14:15:28.000Z 1969.4 2016-07-26T14:15:31.000Z 1969.6 2016-07-26T14:15:34.000Z 1969.7 2016-07-26T14:15:38.000Z 1969.9 2016-07-26T14:15:42.000Z 1970.1 2016-07-26T14:15:45.000Z 1970.3 2016-07-26T14:15:49.000Z 1970.5 2016-07-26T14:15:52.000Z 1970.8 2016-07-26T14:15:56.000Z 1971.1 2016-07-26T14:16:00.000Z 1971.3 2016-07-26T14:16:04.000Z 1971.5 2016-07-26T14:16:08.000Z 1971.7 2016-07-26T14:16:12.000Z 1971.9 2016-07-26T14:16:15.000Z 1972.2 2016-07-26T14:16:19.000Z 1972.4 2016-07-26T14:16:23.000Z 1972.5 2016-07-26T14:16:27.000Z 1972.6 2016-07-26T14:16:31.000Z 1972.7 2016-07-26T14:16:35.000Z 1972.8 2016-07-26T14:16:38.000Z 1972.9 2016-07-26T14:16:42.000Z 1973 2016-07-26T14:16:46.000Z 1973.2 2016-07-26T14:16:50.000Z 1973.3 2016-07-26T14:16:54.000Z 1973.5 2016-07-26T14:16:58.000Z 1973.7 2016-07-26T14:17:01.000Z 1973.9 2016-07-26T14:17:05.000Z 1974.1 2016-07-26T14:17:09.000Z 1974.4 2016-07-26T14:17:12.000Z 1974.6 2016-07-26T14:17:16.000Z 1974.8 2016-07-26T14:17:20.000Z 1975.1 2016-07-26T14:17:23.000Z 1975.4 2016-07-26T14:17:27.000Z 1975.6 2016-07-26T14:17:30.000Z 1975.9 2016-07-26T14:17:34.000Z 1976.2 2016-07-26T14:17:38.000Z 1976.5 2016-07-26T14:17:42.000Z 1976.6 2016-07-26T14:17:46.000Z 1976.8 2016-07-26T14:17:50.000Z 1977 2016-07-26T14:17:54.000Z 1977.1 2016-07-26T14:17:57.000Z 1977.2 2016-07-26T14:18:00.000Z 1977.3 2016-07-26T14:18:04.000Z 1977.3 2016-07-26T14:18:07.000Z 1977.4 2016-07-26T14:18:11.000Z 1977.4 2016-07-26T14:18:14.000Z 1977.4 2016-07-26T14:18:18.000Z 1977.2 2016-07-26T14:18:22.000Z 1977 2016-07-26T14:18:25.000Z 1976.8 2016-07-26T14:18:28.000Z 1976.6 2016-07-26T14:18:32.000Z 1976.5 2016-07-26T14:18:36.000Z 1976.3 2016-07-26T14:18:39.000Z 1976.2 2016-07-26T14:18:42.000Z 1976 2016-07-26T14:18:45.000Z 1975.8 2016-07-26T14:18:48.000Z 1975.6 2016-07-26T14:18:52.000Z 1975.4 2016-07-26T14:18:56.000Z 1975.2 2016-07-26T14:18:59.000Z 1975 2016-07-26T14:19:34.000Z 1974.3 2016-07-26T14:19:38.000Z 1973.8 2016-07-26T14:19:42.000Z 1973.1 2016-07-26T14:19:46.000Z 1972.3 2016-07-26T14:19:50.000Z 1971.5 2016-07-26T14:19:53.000Z 1970.7 2016-07-26T14:19:56.000Z 1969.9 2016-07-26T14:20:00.000Z 1969.1 2016-07-26T14:20:04.000Z 1968.4 2016-07-26T14:20:08.000Z 1967.6 2016-07-26T14:20:12.000Z 1966.7 2016-07-26T14:20:15.000Z 1965.9 2016-07-26T14:20:19.000Z 1965.1 2016-07-26T14:20:23.000Z 1964.2 2016-07-26T14:20:26.000Z 1963.3 2016-07-26T14:20:29.000Z 1962.3 2016-07-26T14:20:33.000Z 1961.2 2016-07-26T14:20:37.000Z 1959.9 2016-07-26T14:20:41.000Z 1958.6 2016-07-26T14:20:44.000Z 1957.3 2016-07-26T14:20:47.000Z 1955.8 2016-07-26T14:20:51.000Z 1954.3 2016-07-26T14:20:54.000Z 1952.6 2016-07-26T14:20:57.000Z 1950.8 2016-07-26T14:21:00.000Z 1949 2016-07-26T14:21:04.000Z 1947.2 2016-07-26T14:21:08.000Z 1945.3 2016-07-26T14:21:12.000Z 1943.3 2016-07-26T14:21:16.000Z 1941.3 2016-07-26T14:21:19.000Z 1939.3 2016-07-26T14:21:26.000Z 1937.3 2016-07-26T14:21:29.000Z 1935.2 2016-07-26T14:21:32.000Z 1933 2016-07-26T14:21:36.000Z 1930.8 2016-07-26T14:21:39.000Z 1928.5 2016-07-26T14:21:42.000Z 1926.2 2016-07-26T14:21:46.000Z 1923.9 2016-07-26T14:21:50.000Z 1921.7 2016-07-26T14:21:53.000Z 1919.4 2016-07-26T14:21:57.000Z 1917.2 2016-07-26T14:22:02.000Z 1914.8 2016-07-26T14:23:02.000Z 1912.4 2016-07-26T14:23:06.000Z 1910 2016-07-26T14:23:09.000Z 1907.5 2016-07-26T14:23:12.000Z 1905 2016-07-26T14:23:15.000Z 1902.4 2016-07-26T14:23:19.000Z 1899.9 2016-07-26T14:23:22.000Z 1897.3 2016-07-26T14:23:26.000Z 1894.6 2016-07-26T14:23:30.000Z 1892 2016-07-26T14:23:33.000Z 1889.3 2016-07-26T14:23:37.000Z 1886.5 2016-07-26T14:23:41.000Z 1883.6 2016-07-26T14:23:44.000Z 1880.7 2016-07-26T14:23:48.000Z 1878 2016-07-26T14:23:52.000Z 1875.3 2016-07-26T14:23:55.000Z 1872.7 2016-07-26T14:23:59.000Z 1870.1 2016-07-26T14:24:29.000Z 1867.3 2016-07-26T14:24:33.000Z 1864.9 2016-07-26T14:24:37.000Z 1862.6 2016-07-26T14:24:40.000Z 1860.5 2016-07-26T14:24:44.000Z 1858.6 2016-07-26T14:24:48.000Z 1856.8 2016-07-26T14:24:51.000Z 1855 2016-07-26T14:24:55.000Z 1853.3 2016-07-26T14:24:58.000Z 1851.6 2016-07-26T14:25:02.000Z 1849.9 2016-07-26T14:25:06.000Z 1848.4 2016-07-26T14:25:09.000Z 1846.8 2016-07-26T14:25:13.000Z 1845.3 2016-07-26T14:25:17.000Z 1843.7 2016-07-26T14:25:21.000Z 1842.1 2016-07-26T14:25:24.000Z 1840.4 2016-07-26T14:25:28.000Z 1838.7 2016-07-26T14:25:31.000Z 1837 2016-07-26T14:25:35.000Z 1835.3 2016-07-26T14:25:38.000Z 1833.5 2016-07-26T14:25:41.000Z 1831.7 2016-07-26T14:25:45.000Z 1829.9 2016-07-26T14:25:48.000Z 1828.3 2016-07-26T14:25:52.000Z 1826.9 2016-07-26T14:25:55.000Z 1825.8 2016-07-26T14:25:59.000Z 1824.9 2016-07-26T14:26:03.000Z 1824.2 2016-07-26T14:26:07.000Z 1823.5 2016-07-26T14:26:10.000Z 1822.7 2016-07-26T14:26:13.000Z 1822.1 2016-07-26T14:26:17.000Z 1821.4 2016-07-26T14:26:20.000Z 1820.8 2016-07-26T14:26:24.000Z 1820.2 2016-07-26T14:26:27.000Z 1819.6 2016-07-26T14:26:31.000Z 1819 2016-07-26T14:26:34.000Z 1818.5 2016-07-26T14:26:38.000Z 1818 2016-07-26T14:26:42.000Z 1817.5 2016-07-26T14:26:45.000Z 1817.1 2016-07-26T14:26:49.000Z 1816.9 2016-07-26T14:26:52.000Z 1816.7 2016-07-26T14:26:56.000Z 1816.8 2016-07-26T14:27:01.000Z 1816.9 2016-07-26T14:27:05.000Z 1816.9 2016-07-26T14:27:08.000Z 1817 2016-07-26T14:27:12.000Z 1817 2016-07-26T14:27:16.000Z 1817 2016-07-26T14:27:20.000Z 1817.1 2016-07-26T14:27:23.000Z 1817.1 2016-07-26T14:27:27.000Z 1817.1 2016-07-26T14:27:30.000Z 1817.2 2016-07-26T14:27:34.000Z 1817.1 2016-07-26T14:27:38.000Z 1816.9 2016-07-26T14:27:42.000Z 1816.7 2016-07-26T14:27:46.000Z 1816.6 2016-07-26T14:27:50.000Z 1816.6 2016-07-26T14:27:53.000Z 1816.6 2016-07-26T14:27:57.000Z 1816.6 2016-07-26T14:28:00.000Z 1816.6 2016-07-26T14:28:04.000Z 1816.6 2016-07-26T14:28:08.000Z 1816.6 2016-07-26T14:28:11.000Z 1816.6 2016-07-26T14:28:15.000Z 1816.5 2016-07-26T14:28:18.000Z 1816.4 2016-07-26T14:28:22.000Z 1816.3 2016-07-26T14:28:25.000Z 1816.2 2016-07-26T14:28:29.000Z 1816.1 2016-07-26T14:28:32.000Z 1815.9 2016-07-26T14:28:36.000Z 1815.7 2016-07-26T14:28:39.000Z 1815.5 2016-07-26T14:28:42.000Z 1815.3 2016-07-26T14:28:45.000Z 1815 2016-07-26T14:28:48.000Z 1814.6 2016-07-26T14:28:52.000Z 1814.1 2016-07-26T14:28:56.000Z 1813.6 2016-07-26T14:28:59.000Z 1813.1 2016-07-26T14:29:32.000Z 1812.4 2016-07-26T14:29:36.000Z 1811.9 2016-07-26T14:29:40.000Z 1811.4 2016-07-26T14:29:44.000Z 1810.8 2016-07-26T14:29:47.000Z 1810.1 2016-07-26T14:29:51.000Z 1809.4 2016-07-26T14:29:54.000Z 1808.7 2016-07-26T14:29:57.000Z 1808 2016-07-26T14:30:01.000Z 1807.2 2016-07-26T14:30:05.000Z 1806.4 2016-07-26T14:30:09.000Z 1805.6 2016-07-26T14:30:12.000Z 1804.8 2016-07-26T14:30:16.000Z 1803.9 2016-07-26T14:30:19.000Z 1803 2016-07-26T14:30:23.000Z 1801.9 2016-07-26T14:30:26.000Z 1800.8 2016-07-26T14:30:30.000Z 1799.6 2016-07-26T14:30:33.000Z 1798.4 2016-07-26T14:30:37.000Z 1797.1 2016-07-26T14:30:41.000Z 1795.8 2016-07-26T14:30:44.000Z 1794.5 2016-07-26T14:30:48.000Z 1793 2016-07-26T14:30:51.000Z 1791.5 2016-07-26T14:30:55.000Z 1790 2016-07-26T14:30:59.000Z 1788.4 2016-07-26T14:31:02.000Z 1786.7 2016-07-26T14:31:06.000Z 1784.9 2016-07-26T14:31:09.000Z 1783.2 2016-07-26T14:31:13.000Z 1781.3 2016-07-26T14:31:16.000Z 1779.4 2016-07-26T14:31:20.000Z 1777.3 2016-07-26T14:31:24.000Z 1775.2 2016-07-26T14:31:28.000Z 1773 2016-07-26T14:31:32.000Z 1770.8 2016-07-26T14:31:36.000Z 1768.5 2016-07-26T14:31:39.000Z 1766.2 2016-07-26T14:31:43.000Z 1763.9 2016-07-26T14:31:46.000Z 1761.5 2016-07-26T14:31:50.000Z 1758.9 2016-07-26T14:31:53.000Z 1756.3 2016-07-26T14:31:57.000Z 1753.6 2016-07-26T14:32:00.000Z 1750.8 2016-07-26T14:32:03.000Z 1748 2016-07-26T14:32:07.000Z 1745.2 2016-07-26T14:32:11.000Z 1742.4 2016-07-26T14:32:14.000Z 1739.6 2016-07-26T14:32:17.000Z 1736.8 2016-07-26T14:32:21.000Z 1733.9 2016-07-26T14:32:25.000Z 1731 2016-07-26T14:32:29.000Z 1728.1 2016-07-26T14:32:33.000Z 1725.3 2016-07-26T14:32:37.000Z 1722.5 2016-07-26T14:32:41.000Z 1719.6 2016-07-26T14:32:45.000Z 1716.8 2016-07-26T14:32:48.000Z 1713.9 2016-07-26T14:32:52.000Z 1711.1 2016-07-26T14:32:55.000Z 1708.4 2016-07-26T14:32:59.000Z 1705.7 2016-07-26T14:33:02.000Z 1703 2016-07-26T14:33:06.000Z 1700.4 2016-07-26T14:33:09.000Z 1697.8 2016-07-26T14:33:12.000Z 1695.1 2016-07-26T14:33:16.000Z 1692.5 2016-07-26T14:33:20.000Z 1689.8 2016-07-26T14:33:27.000Z 1687 2016-07-26T14:34:33.000Z 1684.1 2016-07-26T14:34:37.000Z 1680.9 2016-07-26T14:34:40.000Z 1677.7 2016-07-26T14:34:47.000Z 1675.3 2016-07-26T14:34:51.000Z 1672.9 2016-07-26T14:34:54.000Z 1670.4 2016-07-26T14:34:58.000Z 1667.8 2016-07-26T14:35:02.000Z 1665.1 2016-07-26T14:35:06.000Z 1662.4 2016-07-26T14:35:09.000Z 1659.6 2016-07-26T14:35:12.000Z 1656.7 2016-07-26T14:35:15.000Z 1653.7 2016-07-26T14:35:19.000Z 1650.6 2016-07-26T14:35:23.000Z 1647.5 2016-07-26T14:35:27.000Z 1644.2 2016-07-26T14:35:31.000Z 1640.9 2016-07-26T14:35:35.000Z 1637.5 2016-07-26T14:35:40.000Z 1633.9 2016-07-26T14:35:44.000Z 1630.2 2016-07-26T14:35:52.000Z 1626.4 2016-07-26T14:35:55.000Z 1622.5 2016-07-26T14:36:02.000Z 1618.4 2016-07-26T14:36:06.000Z 1614.3 2016-07-26T14:36:10.000Z 1610.3 2016-07-26T14:36:16.000Z 1606.4 2016-07-26T14:36:21.000Z 1602.3 2016-07-26T14:36:52.000Z 1598.2 2016-07-26T14:37:22.000Z 1594.2 2016-07-26T14:37:34.000Z 1589.9 2016-07-26T14:37:38.000Z 1585.8 2016-07-26T14:37:42.000Z 1581.9 2016-07-26T14:37:51.000Z 1577.9 2016-07-26T14:37:58.000Z 1573.8 2016-07-26T14:38:02.000Z 1569.7 2016-07-26T14:38:06.000Z 1565.4 2016-07-26T14:38:15.000Z 1561 2016-07-26T14:38:19.000Z 1556.5 2016-07-26T14:38:22.000Z 1552 2016-07-26T14:38:26.000Z 1547.4 2016-07-26T14:38:30.000Z 1543 2016-07-26T14:38:39.000Z 1538.8 2016-07-26T14:38:43.000Z 1534.6 2016-07-26T14:38:46.000Z 1530.2 2016-07-26T14:38:50.000Z 1525.8 2016-07-26T14:38:54.000Z 1521.5 2016-07-26T14:38:57.000Z 1517.4 2016-07-26T14:39:01.000Z 1513.3 2016-07-26T14:39:39.000Z 1511.9 2016-07-26T14:40:35.000Z 1510.5 2016-07-26T14:40:39.000Z 1509 2016-07-26T14:40:46.000Z 1507.7 2016-07-26T14:40:49.000Z 1506.4 2016-07-26T14:40:53.000Z 1505.1 2016-07-26T14:40:57.000Z 1503.9 2016-07-26T14:41:21.000Z 1503 2016-07-26T14:41:25.000Z 1502.1 2016-07-26T14:41:28.000Z 1501.3 2016-07-26T14:41:33.000Z 1500.5 2016-07-26T14:41:40.000Z 1499.8 2016-07-26T14:41:43.000Z 1499.1 2016-07-26T14:41:47.000Z 1498.4 2016-07-26T14:42:01.000Z 1497.8 2016-07-26T14:42:04.000Z 1497.2 2016-07-26T14:42:13.000Z 1496.7 2016-07-26T14:42:16.000Z 1496.2 2016-07-26T14:42:20.000Z 1495.8 2016-07-26T14:42:26.000Z 1495.5 2016-07-26T14:42:30.000Z 1495.1 2016-07-26T14:42:35.000Z 1494.9 2016-07-26T14:42:45.000Z 1494.7 2016-07-26T14:42:50.000Z 1494.4 2016-07-26T14:45:21.000Z 1494.2 2016-07-26T14:46:40.000Z 1493.8 2016-07-26T14:47:20.000Z 1493.7 2016-07-26T14:47:24.000Z 1493.5 2016-07-26T14:47:30.000Z 1493.5 2016-07-26T14:47:33.000Z 1493.5 2016-07-26T14:47:36.000Z 1493.6 2016-07-26T14:48:02.000Z 1493.8 2016-07-26T14:48:05.000Z 1494 2016-07-26T14:48:08.000Z 1494.2 2016-07-26T14:48:12.000Z 1494.4 2016-07-26T14:48:16.000Z 1494.6 2016-07-26T14:50:06.000Z 1494.7 2016-07-26T14:50:19.000Z 1494.8 2016-07-26T14:50:36.000Z 1494.9 2016-07-26T14:50:40.000Z 1495.2 2016-07-26T14:50:44.000Z 1495.5 2016-07-26T14:50:48.000Z 1495.8 2016-07-26T14:50:54.000Z 1496.2 2016-07-26T14:51:02.000Z 1496.6 2016-07-26T14:51:06.000Z 1497 2016-07-26T14:51:11.000Z 1497.4 2016-07-26T14:51:15.000Z 1497.9 2016-07-26T14:51:18.000Z 1498.4 2016-07-26T14:51:22.000Z 1498.8 2016-07-26T14:51:25.000Z 1499.3 2016-07-26T14:51:28.000Z 1499.8 2016-07-26T14:51:33.000Z 1500.3 2016-07-26T14:51:36.000Z 1500.8 2016-07-26T14:51:41.000Z 1501.4 2016-07-26T14:51:44.000Z 1501.9 2016-07-26T14:51:48.000Z 1502.5 2016-07-26T14:51:51.000Z 1503.1 2016-07-26T14:51:55.000Z 1503.6 2016-07-26T14:51:58.000Z 1504.2 2016-07-26T14:52:01.000Z 1504.8 2016-07-26T14:52:05.000Z 1505.5 2016-07-26T14:52:09.000Z 1506.2 2016-07-26T14:52:12.000Z 1506.9 2016-07-26T14:52:15.000Z 1507.5 2016-07-26T14:52:19.000Z 1508.1 2016-07-26T14:52:23.000Z 1508.7 2016-07-26T14:52:26.000Z 1509.4 2016-07-26T14:52:30.000Z 1510 2016-07-26T14:52:33.000Z 1510.7 2016-07-26T14:52:37.000Z 1511.4 2016-07-26T14:52:40.000Z 1512.2 2016-07-26T14:52:44.000Z 1513 2016-07-26T14:52:48.000Z 1513.7 2016-07-26T14:52:53.000Z 1514.3 2016-07-26T14:52:57.000Z 1514.8 2016-07-26T14:53:01.000Z 1515.4 2016-07-26T14:53:05.000Z 1516 2016-07-26T14:53:10.000Z 1516.7 2016-07-26T14:53:14.000Z 1517.4 2016-07-26T14:53:18.000Z 1518.1 2016-07-26T14:53:22.000Z 1518.8 2016-07-26T14:53:25.000Z 1519.5 2016-07-26T14:53:29.000Z 1520.1 2016-07-26T14:53:32.000Z 1520.8 2016-07-26T14:53:36.000Z 1521.4 2016-07-26T14:53:39.000Z 1522.2 2016-07-26T14:53:42.000Z 1522.9 2016-07-26T14:53:46.000Z 1523.7 2016-07-26T14:54:50.000Z 1524.2 2016-07-26T14:55:02.000Z 1524.8 2016-07-26T14:55:12.000Z 1525.3 2016-07-26T14:55:25.000Z 1525.6 2016-07-26T14:55:28.000Z 1525.8 2016-07-26T14:55:32.000Z 1525.9 2016-07-26T14:55:35.000Z 1526 2016-07-26T14:55:39.000Z 1526.2 2016-07-26T14:55:42.000Z 1526.3 2016-07-26T14:55:45.000Z 1526.5 2016-07-26T14:55:49.000Z 1526.6 2016-07-26T14:55:53.000Z 1526.7 2016-07-26T14:55:56.000Z 1526.9 2016-07-26T14:56:00.000Z 1527 2016-07-26T14:56:03.000Z 1527.1 2016-07-26T14:56:07.000Z 1527.3 2016-07-26T14:56:10.000Z 1527.5 2016-07-26T14:56:14.000Z 1527.7 2016-07-26T14:56:18.000Z 1527.8 2016-07-26T14:56:21.000Z 1528 2016-07-26T14:56:25.000Z 1528.2 2016-07-26T14:56:28.000Z 1528.4 2016-07-26T14:56:32.000Z 1528.6 2016-07-26T14:56:36.000Z 1528.9 2016-07-26T14:56:39.000Z 1529.1 2016-07-26T14:56:42.000Z 1529.3 2016-07-26T14:56:46.000Z 1529.6 2016-07-26T14:56:51.000Z 1529.8 2016-07-26T14:56:57.000Z 1530 2016-07-26T14:57:00.000Z 1530.3 2016-07-26T14:57:04.000Z 1530.5 2016-07-26T14:57:08.000Z 1530.7 2016-07-26T14:57:12.000Z 1530.9 2016-07-26T14:57:16.000Z 1531.1 2016-07-26T14:57:26.000Z 1531.4 2016-07-26T14:57:30.000Z 1531.7 2016-07-26T14:57:34.000Z 1532.1 2016-07-26T14:57:38.000Z 1532.5 2016-07-26T14:57:41.000Z 1532.9 2016-07-26T14:57:45.000Z 1533.2 2016-07-26T14:57:48.000Z 1533.5 2016-07-26T14:57:52.000Z 1533.7 2016-07-26T14:57:56.000Z 1533.9 2016-07-26T14:57:59.000Z 1534.1 2016-07-26T14:58:02.000Z 1534.2 2016-07-26T14:58:05.000Z 1534.3 2016-07-26T14:58:13.000Z 1534.2 2016-07-26T14:58:17.000Z 1534 2016-07-26T14:58:20.000Z 1533.8 2016-07-26T14:58:23.000Z 1533.6 2016-07-26T14:58:27.000Z 1533.4 2016-07-26T14:58:30.000Z 1533.1 2016-07-26T14:58:34.000Z 1532.9 2016-07-26T14:58:38.000Z 1532.7 2016-07-26T14:58:42.000Z 1532.5 2016-07-26T14:58:45.000Z 1532.3 2016-07-26T14:58:49.000Z 1532 2016-07-26T14:58:53.000Z 1531.8 2016-07-26T14:58:57.000Z 1531.5 2016-07-26T14:59:01.000Z 1531.3 2016-07-26T14:59:38.000Z 1530 2016-07-26T14:59:42.000Z 1529.1 2016-07-26T14:59:48.000Z 1528.4 2016-07-26T14:59:57.000Z 1527.7 2016-07-26T15:00:03.000Z 1527.1 2016-07-26T15:01:34.000Z 1526.4 2016-07-26T15:01:37.000Z 1525.8 2016-07-26T15:02:53.000Z 1525.1 2016-07-26T15:02:57.000Z 1524.3 2016-07-26T15:03:01.000Z 1523.6 2016-07-26T15:03:05.000Z 1523 2016-07-26T15:03:18.000Z 1522.2 2016-07-26T15:03:29.000Z 1521.5 2016-07-26T15:04:53.000Z 1520.6 2016-07-26T15:05:41.000Z 1519.6 2016-07-26T15:05:45.000Z 1518.6 2016-07-26T15:06:19.000Z 1517.5 2016-07-26T15:06:22.000Z 1516.5 2016-07-26T15:06:57.000Z 1515.5 2016-07-26T15:08:08.000Z 1514.5 2016-07-26T15:08:15.000Z 1513.5 2016-07-26T15:09:39.000Z 1512.3 2016-07-26T15:09:42.000Z 1511.2 2016-07-26T15:09:46.000Z 1509.9 2016-07-26T15:09:50.000Z 1508.7 2016-07-26T15:09:54.000Z 1507.5 2016-07-26T15:09:59.000Z 1506.2 2016-07-26T15:10:20.000Z 1504.6 2016-07-26T15:10:31.000Z 1503 2016-07-26T15:10:36.000Z 1501.3 2016-07-26T15:10:41.000Z 1499.5 2016-07-26T15:10:44.000Z 1497.6 2016-07-26T15:10:48.000Z 1495.7 2016-07-26T15:10:51.000Z 1493.7 2016-07-26T15:10:55.000Z 1491.6 2016-07-26T15:10:59.000Z 1489.4 2016-07-26T15:11:03.000Z 1487.2 2016-07-26T15:11:06.000Z 1484.9 2016-07-26T15:11:10.000Z 1482.6 2016-07-26T15:11:14.000Z 1480.3 2016-07-26T15:11:18.000Z 1477.8 2016-07-26T15:11:21.000Z 1475.3 2016-07-26T15:11:25.000Z 1472.7 2016-07-26T15:11:29.000Z 1470.1 2016-07-26T15:11:32.000Z 1467.3 2016-07-26T15:11:35.000Z 1464.5 2016-07-26T15:11:39.000Z 1461.6 2016-07-26T15:11:42.000Z 1458.6 2016-07-26T15:11:45.000Z 1455.7 2016-07-26T15:11:49.000Z 1452.8 2016-07-26T15:11:53.000Z 1449.9 2016-07-26T15:11:56.000Z 1447 2016-07-26T15:12:00.000Z 1444.1 2016-07-26T15:12:04.000Z 1441.3 2016-07-26T15:12:10.000Z 1438.4 2016-07-26T15:12:14.000Z 1435.4 2016-07-26T15:12:17.000Z 1432.4 2016-07-26T15:12:20.000Z 1429.3 2016-07-26T15:12:24.000Z 1426.2 2016-07-26T15:12:28.000Z 1423.1 2016-07-26T15:12:32.000Z 1420 2016-07-26T15:12:36.000Z 1416.9 2016-07-26T15:12:39.000Z 1413.7 2016-07-26T15:12:42.000Z 1410.6 2016-07-26T15:12:46.000Z 1407.5 2016-07-26T15:12:52.000Z 1404.4 2016-07-26T15:12:56.000Z 1401.5 2016-07-26T15:13:09.000Z 1398.7 2016-07-26T15:13:13.000Z 1396 2016-07-26T15:13:17.000Z 1393.3 2016-07-26T15:13:20.000Z 1390.5 2016-07-26T15:13:23.000Z 1387.7 2016-07-26T15:13:26.000Z 1384.9 2016-07-26T15:13:29.000Z 1382 2016-07-26T15:13:33.000Z 1379 2016-07-26T15:13:37.000Z 1376 2016-07-26T15:13:40.000Z 1372.9 2016-07-26T15:13:44.000Z 1369.7 2016-07-26T15:13:48.000Z 1366.6 2016-07-26T15:13:51.000Z 1363.4 2016-07-26T15:13:55.000Z 1360.3 2016-07-26T15:13:59.000Z 1357.3 2016-07-26T15:14:03.000Z 1354.2 2016-07-26T15:14:06.000Z 1351.3 2016-07-26T15:14:40.000Z 1349 2016-07-26T15:14:44.000Z 1346.9 2016-07-26T15:14:48.000Z 1344.9 2016-07-26T15:14:52.000Z 1342.8 2016-07-26T15:14:56.000Z 1340.6 2016-07-26T15:14:59.000Z 1338.4 2016-07-26T15:15:03.000Z 1336.1 2016-07-26T15:15:07.000Z 1333.9 2016-07-26T15:15:10.000Z 1331.6 2016-07-26T15:15:14.000Z 1329.3 2016-07-26T15:15:18.000Z 1326.9 2016-07-26T15:15:22.000Z 1324.4 2016-07-26T15:15:25.000Z 1321.9 2016-07-26T15:15:29.000Z 1319.3 2016-07-26T15:15:33.000Z 1316.7 2016-07-26T15:15:36.000Z 1314 2016-07-26T15:15:40.000Z 1311.3 2016-07-26T15:15:44.000Z 1308.6 2016-07-26T15:15:48.000Z 1305.8 2016-07-26T15:15:51.000Z 1302.9 2016-07-26T15:15:55.000Z 1299.9 2016-07-26T15:15:58.000Z 1296.9 2016-07-26T15:16:02.000Z 1294 2016-07-26T15:16:05.000Z 1291.1 2016-07-26T15:16:09.000Z 1288.2 2016-07-26T15:16:12.000Z 1285.4 2016-07-26T15:16:17.000Z 1282.7 2016-07-26T15:16:21.000Z 1280.2 2016-07-26T15:16:25.000Z 1277.7 2016-07-26T15:16:29.000Z 1275.3 2016-07-26T15:16:33.000Z 1272.9 2016-07-26T15:16:37.000Z 1270.6 2016-07-26T15:16:41.000Z 1268.2 2016-07-26T15:16:44.000Z 1265.8 2016-07-26T15:16:48.000Z 1263.4 2016-07-26T15:16:51.000Z 1260.9 2016-07-26T15:18:29.000Z 1258.6 2016-07-26T15:18:33.000Z 1256.3 2016-07-26T15:18:36.000Z 1254 2016-07-26T15:18:40.000Z 1251.8 2016-07-26T15:18:43.000Z 1249.6 2016-07-26T15:18:46.000Z 1247.4 2016-07-26T15:18:50.000Z 1245.3 2016-07-26T15:18:53.000Z 1243.2 2016-07-26T15:18:57.000Z 1241.1 2016-07-26T15:19:01.000Z 1238.9 2016-07-26T15:19:04.000Z 1236.8 2016-07-26T15:19:41.000Z 1235.6 2016-07-26T15:19:44.000Z 1234.1 2016-07-26T15:19:52.000Z 1233.1 2016-07-26T15:19:56.000Z 1232.3 2016-07-26T15:19:59.000Z 1231.5 2016-07-26T15:20:03.000Z 1230.7 2016-07-26T15:20:06.000Z 1229.9 2016-07-26T15:20:09.000Z 1229 2016-07-26T15:20:12.000Z 1228.2 2016-07-26T15:20:16.000Z 1227.5 2016-07-26T15:20:19.000Z 1226.7 2016-07-26T15:20:23.000Z 1226 2016-07-26T15:20:27.000Z 1225.3 2016-07-26T15:20:31.000Z 1224.8 2016-07-26T15:20:34.000Z 1224.3 2016-07-26T15:20:38.000Z 1223.9 2016-07-26T15:20:41.000Z 1223.5 2016-07-26T15:20:45.000Z 1223.1 2016-07-26T15:20:48.000Z 1222.6 2016-07-26T15:20:52.000Z 1222.2 2016-07-26T15:20:55.000Z 1221.8 2016-07-26T15:20:59.000Z 1221.4 2016-07-26T15:21:03.000Z 1221 2016-07-26T15:21:07.000Z 1220.6 2016-07-26T15:21:10.000Z 1220.2 2016-07-26T15:21:21.000Z 1219.9 2016-07-26T15:21:24.000Z 1219.6 2016-07-26T15:21:27.000Z 1219.3 2016-07-26T15:21:31.000Z 1218.9 2016-07-26T15:21:37.000Z 1218.6 2016-07-26T15:21:40.000Z 1218.2 2016-07-26T15:21:47.000Z 1217.8 2016-07-26T15:21:50.000Z 1217.3 2016-07-26T15:21:54.000Z 1216.9 2016-07-26T15:21:58.000Z 1216.5 2016-07-26T15:22:02.000Z 1216.1 2016-07-26T15:22:07.000Z 1215.8 2016-07-26T15:22:11.000Z 1215.4 2016-07-26T15:22:14.000Z 1215.1 2016-07-26T15:22:18.000Z 1214.9 2016-07-26T15:22:26.000Z 1214.7 2016-07-26T15:22:52.000Z 1214.6 2016-07-26T15:22:56.000Z 1214.4 2016-07-26T15:22:59.000Z 1214.2 2016-07-26T15:23:03.000Z 1214 2016-07-26T15:23:06.000Z 1213.7 2016-07-26T15:23:09.000Z 1213.4 2016-07-26T15:23:13.000Z 1213.1 2016-07-26T15:23:17.000Z 1212.6 2016-07-26T15:23:20.000Z 1212.2 2016-07-26T15:23:24.000Z 1211.8 2016-07-26T15:23:28.000Z 1211.4 2016-07-26T15:23:32.000Z 1211 2016-07-26T15:23:36.000Z 1210.6 2016-07-26T15:23:40.000Z 1210.1 2016-07-26T15:23:44.000Z 1209.7 2016-07-26T15:23:48.000Z 1209.2 2016-07-26T15:23:52.000Z 1208.7 2016-07-26T15:23:55.000Z 1208.2 2016-07-26T15:23:59.000Z 1207.7 2016-07-26T15:24:02.000Z 1207.2 2016-07-26T15:24:05.000Z 1206.7 2016-07-26T15:24:40.000Z 1206.9 2016-07-26T15:24:44.000Z 1206.7 2016-07-26T15:24:48.000Z 1206.8 2016-07-26T15:24:52.000Z 1207 2016-07-26T15:24:56.000Z 1207.3 2016-07-26T15:24:59.000Z 1207.6 2016-07-26T15:25:03.000Z 1207.9 2016-07-26T15:25:06.000Z 1208.1 2016-07-26T15:25:10.000Z 1208.3 2016-07-26T15:25:13.000Z 1208.5 2016-07-26T15:25:17.000Z 1208.6 2016-07-26T15:25:21.000Z 1208.8 2016-07-26T15:25:24.000Z 1208.9 2016-07-26T15:25:28.000Z 1209 2016-07-26T15:25:32.000Z 1209.1 2016-07-26T15:25:35.000Z 1209.2 2016-07-26T15:25:39.000Z 1209.3 2016-07-26T15:25:42.000Z 1209.5 2016-07-26T15:25:46.000Z 1209.7 2016-07-26T15:25:49.000Z 1210 2016-07-26T15:25:53.000Z 1210.2 2016-07-26T15:25:56.000Z 1210.4 2016-07-26T15:26:00.000Z 1210.6 2016-07-26T15:26:03.000Z 1210.7 2016-07-26T15:26:06.000Z 1210.8 2016-07-26T15:26:10.000Z 1210.9 2016-07-26T15:26:13.000Z 1211 2016-07-26T15:26:17.000Z 1211.1 2016-07-26T15:26:21.000Z 1211.2 2016-07-26T15:26:24.000Z 1211.4 2016-07-26T15:26:27.000Z 1211.6 2016-07-26T15:26:31.000Z 1211.9 2016-07-26T15:26:34.000Z 1212.1 2016-07-26T15:26:37.000Z 1212.3 2016-07-26T15:26:40.000Z 1212.5 2016-07-26T15:26:43.000Z 1212.7 2016-07-26T15:26:48.000Z 1212.9 2016-07-26T15:26:52.000Z 1213.1 2016-07-26T15:26:56.000Z 1213.3 2016-07-26T15:27:00.000Z 1213.5 2016-07-26T15:27:09.000Z 1213.7 2016-07-26T15:27:13.000Z 1213.9 2016-07-26T15:27:17.000Z 1214.1 2016-07-26T15:27:22.000Z 1214.2 2016-07-26T15:27:27.000Z 1214.2 2016-07-26T15:27:30.000Z 1214.2 2016-07-26T15:27:38.000Z 1214.2 2016-07-26T15:27:41.000Z 1214.1 2016-07-26T15:27:45.000Z 1213.9 2016-07-26T15:27:48.000Z 1213.8 2016-07-26T15:27:52.000Z 1213.5 2016-07-26T15:27:56.000Z 1213.4 2016-07-26T15:28:00.000Z 1213.3 2016-07-26T15:28:04.000Z 1213.2 2016-07-26T15:28:07.000Z 1213.1 2016-07-26T15:28:14.000Z 1213 2016-07-26T15:28:18.000Z 1212.9 2016-07-26T15:28:23.000Z 1212.7 2016-07-26T15:28:30.000Z 1212.6 2016-07-26T15:28:35.000Z 1212.4 2016-07-26T15:28:39.000Z 1212.3 2016-07-26T15:28:43.000Z 1212.2 2016-07-26T15:28:56.000Z 1212.2 2016-07-26T15:28:59.000Z 1212.2 2016-07-26T15:43:48.000Z 1212.2 2016-07-26T15:43:52.000Z 1212.2 2016-07-26T15:44:05.000Z 1212.2 2016-07-26T15:44:09.000Z 1212.2 2016-07-26T15:44:12.000Z 1212.3 2016-07-26T15:44:16.000Z 1212.4 2016-07-26T15:44:20.000Z 1212.5 2016-07-26T15:44:23.000Z 1212.6 2016-07-26T15:44:27.000Z alta-valtellina-plator-doscopa-alan-lifeintravel_it Blue 1470665500alta-valtellina-plator-doscopa-alan-lifeintravel_it0 1932.7 2016-07-26T09:50:47.000Z 1941.5 2016-07-26T09:51:20.000Z 1943 2016-07-26T09:51:25.000Z 1942.9 2016-07-26T09:51:29.000Z 1942.6 2016-07-26T09:51:32.000Z 1942.4 2016-07-26T09:51:44.000Z 1942.2 2016-07-26T09:51:54.000Z 1942 2016-07-26T09:52:01.000Z 1941.7 2016-07-26T09:52:18.000Z 1941.4 2016-07-26T09:52:22.000Z 1941.1 2016-07-26T09:52:26.000Z 1940.8 2016-07-26T09:52:31.000Z 1940.5 2016-07-26T09:52:35.000Z 1940.2 2016-07-26T09:52:39.000Z 1940 2016-07-26T09:52:42.000Z 1939.7 2016-07-26T09:52:46.000Z 1939.6 2016-07-26T09:52:53.000Z 1939.5 2016-07-26T09:52:57.000Z 1939.3 2016-07-26T09:53:13.000Z 1939.2 2016-07-26T09:53:17.000Z 1939.1 2016-07-26T09:53:21.000Z 1939 2016-07-26T09:53:26.000Z 1938.9 2016-07-26T09:54:25.000Z 1938.7 2016-07-26T09:54:28.000Z 1938.5 2016-07-26T09:54:31.000Z 1938.3 2016-07-26T09:54:35.000Z 1938.1 2016-07-26T09:54:38.000Z 1937.9 2016-07-26T09:54:42.000Z 1937.8 2016-07-26T09:54:46.000Z 1937.6 2016-07-26T09:54:50.000Z 1937.4 2016-07-26T09:54:53.000Z 1937.2 2016-07-26T09:54:56.000Z 1936.9 2016-07-26T09:55:00.000Z 1936.7 2016-07-26T09:55:03.000Z 1936.5 2016-07-26T09:55:07.000Z 1936.5 2016-07-26T09:55:11.000Z 1936.5 2016-07-26T09:55:14.000Z 1936.5 2016-07-26T09:55:18.000Z 1936.6 2016-07-26T09:55:22.000Z 1936.6 2016-07-26T09:55:26.000Z 1936.7 2016-07-26T09:55:29.000Z 1936.7 2016-07-26T09:55:33.000Z 1936.8 2016-07-26T09:55:37.000Z 1936.8 2016-07-26T09:55:40.000Z 1936.9 2016-07-26T09:55:44.000Z 1937.1 2016-07-26T09:55:48.000Z 1937.3 2016-07-26T09:56:20.000Z 1937.2 2016-07-26T09:56:24.000Z 1937.3 2016-07-26T09:56:28.000Z 1937.2 2016-07-26T09:56:31.000Z 1937.2 2016-07-26T09:56:35.000Z 1937.1 2016-07-26T09:56:38.000Z 1936.9 2016-07-26T09:56:42.000Z 1936.7 2016-07-26T09:56:46.000Z 1936.6 2016-07-26T09:56:50.000Z 1936.4 2016-07-26T09:56:53.000Z 1936.3 2016-07-26T09:56:56.000Z 1936.2 2016-07-26T09:57:00.000Z 1936 2016-07-26T09:57:03.000Z 1935.9 2016-07-26T09:57:07.000Z 1935.8 2016-07-26T09:57:11.000Z 1935.8 2016-07-26T09:57:15.000Z 1935.8 2016-07-26T09:57:18.000Z 1935.8 2016-07-26T09:57:22.000Z 1935.9 2016-07-26T09:57:26.000Z 1936.2 2016-07-26T09:57:30.000Z 1936.4 2016-07-26T09:57:33.000Z 1936.7 2016-07-26T09:57:36.000Z 1937 2016-07-26T09:57:39.000Z 1937.3 2016-07-26T09:57:43.000Z 1937.6 2016-07-26T09:57:47.000Z 1937.8 2016-07-26T09:57:51.000Z 1938 2016-07-26T09:57:55.000Z 1938.3 2016-07-26T09:57:58.000Z 1938.5 2016-07-26T09:58:02.000Z 1938.8 2016-07-26T09:58:05.000Z 1939.2 2016-07-26T09:58:09.000Z 1939.6 2016-07-26T09:58:13.000Z 1940 2016-07-26T09:58:17.000Z 1940.3 2016-07-26T09:58:21.000Z 1940.6 2016-07-26T09:58:25.000Z 1940.9 2016-07-26T09:58:29.000Z 1941.2 2016-07-26T09:58:33.000Z 1941.4 2016-07-26T09:58:36.000Z 1941.7 2016-07-26T09:58:39.000Z 1942 2016-07-26T09:58:43.000Z 1942.3 2016-07-26T09:58:47.000Z 1942.6 2016-07-26T09:58:50.000Z 1942.9 2016-07-26T09:58:53.000Z 1943.1 2016-07-26T09:58:57.000Z 1943.3 2016-07-26T09:59:00.000Z 1943.5 2016-07-26T09:59:04.000Z 1943.7 2016-07-26T09:59:08.000Z 1944 2016-07-26T09:59:11.000Z 1944.3 2016-07-26T09:59:15.000Z 1944.6 2016-07-26T09:59:18.000Z 1944.9 2016-07-26T09:59:22.000Z 1945.2 2016-07-26T09:59:25.000Z 1945.6 2016-07-26T09:59:29.000Z 1945.9 2016-07-26T09:59:32.000Z 1946.3 2016-07-26T09:59:36.000Z 1946.6 2016-07-26T09:59:39.000Z 1947 2016-07-26T09:59:42.000Z 1947.3 2016-07-26T09:59:46.000Z 1947.7 2016-07-26T09:59:50.000Z 1948.1 2016-07-26T09:59:53.000Z 1948.5 2016-07-26T09:59:56.000Z 1949 2016-07-26T10:00:00.000Z 1949.4 2016-07-26T10:00:03.000Z 1949.9 2016-07-26T10:00:07.000Z 1950.3 2016-07-26T10:00:11.000Z 1950.9 2016-07-26T10:00:14.000Z 1951.4 2016-07-26T10:00:18.000Z 1952 2016-07-26T10:00:21.000Z 1952.5 2016-07-26T10:00:25.000Z 1953 2016-07-26T10:00:29.000Z 1953.2 2016-07-26T10:00:32.000Z 1953.4 2016-07-26T10:00:36.000Z 1953.6 2016-07-26T10:00:39.000Z 1954 2016-07-26T10:00:43.000Z 1954.5 2016-07-26T10:00:46.000Z 1955 2016-07-26T10:01:22.000Z 1955.1 2016-07-26T10:01:26.000Z 1955.3 2016-07-26T10:01:30.000Z 1955.3 2016-07-26T10:01:34.000Z 1955.4 2016-07-26T10:01:38.000Z 1955.4 2016-07-26T10:01:41.000Z 1955.4 2016-07-26T10:01:45.000Z 1955.3 2016-07-26T10:01:48.000Z 1955.2 2016-07-26T10:01:51.000Z 1955 2016-07-26T10:01:55.000Z 1954.9 2016-07-26T10:01:59.000Z 1954.9 2016-07-26T10:02:02.000Z 1955 2016-07-26T10:02:06.000Z 1955.2 2016-07-26T10:02:10.000Z 1955.4 2016-07-26T10:02:14.000Z 1955.6 2016-07-26T10:02:18.000Z 1955.7 2016-07-26T10:02:21.000Z 1955.9 2016-07-26T10:02:25.000Z 1956 2016-07-26T10:02:28.000Z 1956.1 2016-07-26T10:02:32.000Z 1956.2 2016-07-26T10:02:36.000Z 1956.2 2016-07-26T10:02:39.000Z 1956.2 2016-07-26T10:02:43.000Z 1956.1 2016-07-26T10:02:46.000Z 1956 2016-07-26T10:02:49.000Z 1955.9 2016-07-26T10:02:53.000Z 1955.7 2016-07-26T10:02:57.000Z 1955.4 2016-07-26T10:03:00.000Z 1955 2016-07-26T10:03:04.000Z 1954.6 2016-07-26T10:03:08.000Z 1954.1 2016-07-26T10:03:12.000Z 1953.6 2016-07-26T10:03:15.000Z 1953 2016-07-26T10:03:18.000Z 1952.4 2016-07-26T10:03:22.000Z 1951.9 2016-07-26T10:03:26.000Z 1951.4 2016-07-26T10:03:30.000Z 1950.9 2016-07-26T10:03:34.000Z 1950.6 2016-07-26T10:03:38.000Z 1950.3 2016-07-26T10:03:41.000Z 1950.1 2016-07-26T10:03:45.000Z 1949.9 2016-07-26T10:03:48.000Z 1949.7 2016-07-26T10:03:51.000Z 1949.6 2016-07-26T10:03:55.000Z 1949.6 2016-07-26T10:03:58.000Z 1949.5 2016-07-26T10:04:02.000Z 1949.4 2016-07-26T10:04:06.000Z 1949.4 2016-07-26T10:04:10.000Z 1949.3 2016-07-26T10:04:14.000Z 1949.2 2016-07-26T10:04:17.000Z 1949.1 2016-07-26T10:04:21.000Z 1948.9 2016-07-26T10:04:24.000Z 1948.7 2016-07-26T10:04:27.000Z 1948.4 2016-07-26T10:04:31.000Z 1948.2 2016-07-26T10:04:34.000Z 1948 2016-07-26T10:04:38.000Z 1947.8 2016-07-26T10:04:42.000Z 1947.6 2016-07-26T10:04:46.000Z 1947.4 2016-07-26T10:04:49.000Z 1947.1 2016-07-26T10:04:53.000Z 1946.9 2016-07-26T10:04:56.000Z 1946.7 2016-07-26T10:05:00.000Z 1946.4 2016-07-26T10:05:03.000Z 1946.2 2016-07-26T10:05:07.000Z 1945.9 2016-07-26T10:05:14.000Z 1945.7 2016-07-26T10:05:18.000Z 1945.4 2016-07-26T10:05:21.000Z 1945.1 2016-07-26T10:05:25.000Z 1944.9 2016-07-26T10:05:28.000Z 1944.7 2016-07-26T10:05:31.000Z 1944.5 2016-07-26T10:05:35.000Z 1944.4 2016-07-26T10:05:38.000Z 1944.3 2016-07-26T10:05:42.000Z 1944.2 2016-07-26T10:05:46.000Z 1944 2016-07-26T10:05:50.000Z 1943.9 2016-07-26T10:05:54.000Z 1943.8 2016-07-26T10:06:14.000Z 1943.7 2016-07-26T10:06:27.000Z 1943.5 2016-07-26T10:06:31.000Z 1943.4 2016-07-26T10:06:34.000Z 1943.4 2016-07-26T10:06:38.000Z 1943.3 2016-07-26T10:06:42.000Z 1943.2 2016-07-26T10:06:45.000Z 1943.1 2016-07-26T10:06:48.000Z 1943 2016-07-26T10:06:52.000Z 1943.1 2016-07-26T10:06:55.000Z 1943.3 2016-07-26T10:06:59.000Z 1943.6 2016-07-26T10:07:02.000Z 1944 2016-07-26T10:07:06.000Z 1944.4 2016-07-26T10:07:10.000Z 1944.8 2016-07-26T10:07:13.000Z 1945.1 2016-07-26T10:07:16.000Z 1945.5 2016-07-26T10:07:20.000Z 1945.8 2016-07-26T10:07:24.000Z 1946.2 2016-07-26T10:07:27.000Z 1946.5 2016-07-26T10:07:31.000Z 1946.8 2016-07-26T10:07:34.000Z 1947 2016-07-26T10:07:37.000Z 1947.4 2016-07-26T10:07:40.000Z 1947.7 2016-07-26T10:07:44.000Z 1948 2016-07-26T10:07:47.000Z 1948.3 2016-07-26T10:07:50.000Z 1948.7 2016-07-26T10:07:58.000Z 1949 2016-07-26T10:08:01.000Z 1949.4 2016-07-26T10:08:04.000Z 1949.8 2016-07-26T10:08:08.000Z 1950.2 2016-07-26T10:08:11.000Z 1950.6 2016-07-26T10:08:15.000Z 1950.9 2016-07-26T10:08:19.000Z 1951.3 2016-07-26T10:08:51.000Z 1951.9 2016-07-26T10:08:55.000Z 1952.4 2016-07-26T10:08:58.000Z 1953.1 2016-07-26T10:09:02.000Z 1953.6 2016-07-26T10:09:06.000Z 1953.9 2016-07-26T10:09:11.000Z 1954 2016-07-26T10:09:20.000Z 1954 2016-07-26T10:11:11.000Z 1954.1 2016-07-26T10:11:15.000Z 1954.1 2016-07-26T10:11:19.000Z 1954.2 2016-07-26T10:11:22.000Z 1954.3 2016-07-26T10:11:26.000Z 1954.4 2016-07-26T10:11:30.000Z 1954.5 2016-07-26T10:11:33.000Z 1954.6 2016-07-26T10:11:37.000Z 1954.8 2016-07-26T10:11:40.000Z 1954.9 2016-07-26T10:11:43.000Z 1955.1 2016-07-26T10:11:46.000Z 1955.3 2016-07-26T10:11:53.000Z 1955.6 2016-07-26T10:11:57.000Z 1955.8 2016-07-26T10:12:01.000Z 1956 2016-07-26T10:12:04.000Z 1956.2 2016-07-26T10:12:08.000Z 1956.3 2016-07-26T10:12:11.000Z 1956.4 2016-07-26T10:12:14.000Z 1956.5 2016-07-26T10:12:18.000Z 1956.5 2016-07-26T10:12:21.000Z 1956.6 2016-07-26T10:12:24.000Z 1956.8 2016-07-26T10:12:28.000Z 1957 2016-07-26T10:12:32.000Z 1957.1 2016-07-26T10:12:36.000Z 1957.2 2016-07-26T10:12:40.000Z 1957.3 2016-07-26T10:12:44.000Z 1957.4 2016-07-26T10:12:48.000Z 1957.6 2016-07-26T10:12:52.000Z 1957.7 2016-07-26T10:12:56.000Z 1957.8 2016-07-26T10:13:00.000Z 1957.9 2016-07-26T10:13:03.000Z 1958 2016-07-26T10:13:07.000Z 1958 2016-07-26T10:13:10.000Z 1957.9 2016-07-26T10:13:14.000Z 1957.8 2016-07-26T10:13:18.000Z 1957.8 2016-07-26T10:13:51.000Z 1957.9 2016-07-26T10:13:54.000Z 1957.9 2016-07-26T10:13:58.000Z 1958 2016-07-26T10:14:02.000Z 1958 2016-07-26T10:14:06.000Z 1957.9 2016-07-26T10:14:10.000Z 1957.9 2016-07-26T10:14:14.000Z 1958 2016-07-26T10:14:17.000Z 1957.9 2016-07-26T10:14:21.000Z 1957.9 2016-07-26T10:14:24.000Z 1957.9 2016-07-26T10:14:28.000Z 1957.9 2016-07-26T10:14:31.000Z 1958 2016-07-26T10:14:35.000Z 1958.1 2016-07-26T10:14:38.000Z 1958.1 2016-07-26T10:14:42.000Z 1958.2 2016-07-26T10:14:46.000Z 1958.3 2016-07-26T10:14:49.000Z 1958.5 2016-07-26T10:14:53.000Z 1958.7 2016-07-26T10:14:56.000Z 1958.9 2016-07-26T10:14:59.000Z 1959.2 2016-07-26T10:15:03.000Z 1959.5 2016-07-26T10:15:07.000Z 1959.9 2016-07-26T10:15:10.000Z 1960.3 2016-07-26T10:15:14.000Z 1960.7 2016-07-26T10:15:18.000Z 1961 2016-07-26T10:15:22.000Z 1961.3 2016-07-26T10:15:30.000Z 1961.6 2016-07-26T10:15:34.000Z 1961.8 2016-07-26T10:15:37.000Z 1962.1 2016-07-26T10:15:41.000Z 1962.3 2016-07-26T10:15:44.000Z 1962.6 2016-07-26T10:15:47.000Z 1962.9 2016-07-26T10:15:50.000Z 1963.3 2016-07-26T10:15:53.000Z 1963.6 2016-07-26T10:15:57.000Z 1964 2016-07-26T10:16:00.000Z 1964.4 2016-07-26T10:16:04.000Z 1964.6 2016-07-26T10:16:07.000Z 1964.8 2016-07-26T10:16:11.000Z 1965 2016-07-26T10:16:15.000Z 1965.3 2016-07-26T10:16:18.000Z 1965.7 2016-07-26T10:16:22.000Z 1966.1 2016-07-26T10:16:26.000Z 1966.5 2016-07-26T10:16:29.000Z 1966.9 2016-07-26T10:16:32.000Z 1967.3 2016-07-26T10:16:36.000Z 1967.7 2016-07-26T10:16:40.000Z 1968 2016-07-26T10:16:44.000Z 1968.3 2016-07-26T10:16:48.000Z 1968.7 2016-07-26T10:16:51.000Z 1969 2016-07-26T10:16:54.000Z 1969.5 2016-07-26T10:16:58.000Z 1969.9 2016-07-26T10:17:01.000Z 1970.3 2016-07-26T10:17:05.000Z 1970.7 2016-07-26T10:17:09.000Z 1971 2016-07-26T10:17:12.000Z 1971.5 2016-07-26T10:17:15.000Z 1971.9 2016-07-26T10:17:19.000Z 1972.4 2016-07-26T10:17:22.000Z 1972.9 2016-07-26T10:17:25.000Z 1973.3 2016-07-26T10:17:30.000Z 1973.8 2016-07-26T10:17:34.000Z 1974.2 2016-07-26T10:17:37.000Z 1974.5 2016-07-26T10:17:54.000Z 1974.9 2016-07-26T10:18:20.000Z 1975.4 2016-07-26T10:18:23.000Z 1975.8 2016-07-26T10:18:27.000Z 1976.1 2016-07-26T10:18:31.000Z 1976.3 2016-07-26T10:18:35.000Z 1976.7 2016-07-26T10:18:38.000Z 1977.2 2016-07-26T10:18:42.000Z 1977.7 2016-07-26T10:18:45.000Z 1978.1 2016-07-26T10:18:49.000Z 1978.7 2016-07-26T10:19:22.000Z 1979.5 2016-07-26T10:19:26.000Z 1979.9 2016-07-26T10:19:29.000Z 1980.2 2016-07-26T10:19:33.000Z 1980.5 2016-07-26T10:19:36.000Z 1980.8 2016-07-26T10:19:40.000Z 1980.9 2016-07-26T10:19:43.000Z 1981 2016-07-26T10:19:46.000Z 1981 2016-07-26T10:19:50.000Z 1980.8 2016-07-26T10:19:53.000Z 1980.8 2016-07-26T10:19:57.000Z 1980.7 2016-07-26T10:20:01.000Z 1980.7 2016-07-26T10:20:04.000Z 1980.7 2016-07-26T10:20:08.000Z 1980.5 2016-07-26T10:20:11.000Z 1980.3 2016-07-26T10:20:15.000Z 1980 2016-07-26T10:20:19.000Z 1979.7 2016-07-26T10:20:22.000Z 1979.4 2016-07-26T10:20:26.000Z 1979 2016-07-26T10:20:29.000Z 1978.5 2016-07-26T10:20:33.000Z 1978 2016-07-26T10:20:36.000Z 1977.4 2016-07-26T10:20:40.000Z 1976.8 2016-07-26T10:20:44.000Z 1976.2 2016-07-26T10:20:48.000Z 1975.5 2016-07-26T10:20:52.000Z 1974.8 2016-07-26T10:20:55.000Z 1974.1 2016-07-26T10:20:58.000Z 1973.5 2016-07-26T10:21:02.000Z 1972.9 2016-07-26T10:21:06.000Z 1972.3 2016-07-26T10:21:10.000Z 1971.8 2016-07-26T10:21:14.000Z 1971.3 2016-07-26T10:21:18.000Z 1970.7 2016-07-26T10:21:22.000Z 1970.1 2016-07-26T10:21:26.000Z 1969.6 2016-07-26T10:21:29.000Z 1969.1 2016-07-26T10:21:33.000Z 1968.6 2016-07-26T10:21:36.000Z 1968.2 2016-07-26T10:21:40.000Z 1967.8 2016-07-26T10:21:43.000Z 1967.5 2016-07-26T10:21:47.000Z 1967.1 2016-07-26T10:37:31.000Z 1967.1 2016-07-26T10:37:35.000Z 1967 2016-07-26T10:37:38.000Z 1967.1 2016-07-26T10:37:42.000Z 1967.3 2016-07-26T10:37:45.000Z 1967.5 2016-07-26T10:37:49.000Z 1967.7 2016-07-26T10:37:53.000Z 1968 2016-07-26T10:37:56.000Z 1968.3 2016-07-26T10:38:00.000Z 1968.7 2016-07-26T10:38:04.000Z 1969.1 2016-07-26T10:38:08.000Z 1969.5 2016-07-26T10:38:11.000Z 1969.9 2016-07-26T10:38:15.000Z 1970.4 2016-07-26T10:38:19.000Z 1970.9 2016-07-26T10:38:23.000Z 1971.5 2016-07-26T10:38:26.000Z 1972.2 2016-07-26T10:38:30.000Z 1972.9 2016-07-26T10:38:34.000Z 1973.5 2016-07-26T10:38:38.000Z 1974.1 2016-07-26T10:38:42.000Z 1974.8 2016-07-26T10:38:45.000Z 1975.5 2016-07-26T10:38:48.000Z 1976.2 2016-07-26T10:38:52.000Z 1976.9 2016-07-26T10:38:55.000Z 1977.7 2016-07-26T10:39:27.000Z 1978.9 2016-07-26T10:39:30.000Z 1979.8 2016-07-26T10:39:33.000Z 1980.8 2016-07-26T10:39:36.000Z 1981.8 2016-07-26T10:39:40.000Z 1982.9 2016-07-26T10:39:43.000Z 1983.9 2016-07-26T10:39:46.000Z 1985 2016-07-26T10:39:50.000Z 1986.2 2016-07-26T10:39:53.000Z 1987.4 2016-07-26T10:39:57.000Z 1988.6 2016-07-26T10:40:01.000Z 1989.6 2016-07-26T10:40:05.000Z 1990.5 2016-07-26T10:40:09.000Z 1991.2 2016-07-26T10:40:12.000Z 1992 2016-07-26T10:40:16.000Z 1992.8 2016-07-26T10:40:19.000Z 1993.6 2016-07-26T10:40:23.000Z 1994.4 2016-07-26T10:40:27.000Z 1995.2 2016-07-26T10:40:30.000Z 1996 2016-07-26T10:40:34.000Z 1996.9 2016-07-26T10:40:38.000Z 1997.7 2016-07-26T10:40:41.000Z 1998.6 2016-07-26T10:40:45.000Z 1999.4 2016-07-26T10:41:17.000Z 2000.2 2016-07-26T10:41:21.000Z 2001 2016-07-26T10:41:24.000Z 2001.9 2016-07-26T10:41:29.000Z 2002.9 2016-07-26T10:41:45.000Z 2003.7 2016-07-26T10:42:44.000Z 2004.8 2016-07-26T10:42:47.000Z 2005.9 2016-07-26T10:48:42.000Z 2006.1 2016-07-26T10:48:46.000Z 2006.7 2016-07-26T10:48:49.000Z 2007.3 2016-07-26T10:48:53.000Z 2008 2016-07-26T10:48:56.000Z 2008.7 2016-07-26T10:48:59.000Z 2009.5 2016-07-26T10:49:03.000Z 2010.3 2016-07-26T10:49:06.000Z 2011 2016-07-26T10:49:10.000Z 2011.7 2016-07-26T10:49:14.000Z 2012.4 2016-07-26T10:49:18.000Z 2013.2 2016-07-26T10:49:22.000Z 2013.9 2016-07-26T10:49:26.000Z 2014.7 2016-07-26T10:49:29.000Z 2015.5 2016-07-26T10:49:33.000Z 2016.1 2016-07-26T10:49:36.000Z 2016.8 2016-07-26T10:49:40.000Z 2017.5 2016-07-26T10:49:44.000Z 2018.2 2016-07-26T10:49:47.000Z 2018.9 2016-07-26T10:49:51.000Z 2019.5 2016-07-26T10:49:55.000Z 2020.1 2016-07-26T10:49:58.000Z 2020.7 2016-07-26T10:50:02.000Z 2021.2 2016-07-26T10:50:06.000Z 2021.8 2016-07-26T10:50:09.000Z 2022.4 2016-07-26T10:50:13.000Z 2022.9 2016-07-26T10:50:17.000Z 2023.5 2016-07-26T10:50:21.000Z 2024.3 2016-07-26T10:50:25.000Z 2025 2016-07-26T10:50:29.000Z 2025.8 2016-07-26T10:50:33.000Z 2026.7 2016-07-26T10:50:37.000Z 2027.5 2016-07-26T10:50:41.000Z 2028.2 2016-07-26T10:50:45.000Z 2028.9 2016-07-26T10:50:48.000Z 2029.6 2016-07-26T10:50:51.000Z 2030.3 2016-07-26T10:50:54.000Z 2031.1 2016-07-26T10:50:57.000Z 2031.8 2016-07-26T10:51:00.000Z 2032.5 2016-07-26T10:51:03.000Z 2033.2 2016-07-26T10:51:06.000Z 2034 2016-07-26T10:51:10.000Z 2034.8 2016-07-26T10:51:13.000Z 2035.6 2016-07-26T10:51:16.000Z 2036.3 2016-07-26T10:51:19.000Z 2037 2016-07-26T10:51:22.000Z 2037.8 2016-07-26T10:51:26.000Z 2038.4 2016-07-26T10:51:29.000Z 2039.2 2016-07-26T10:51:32.000Z 2039.9 2016-07-26T10:51:36.000Z 2040.6 2016-07-26T10:51:39.000Z 2041.4 2016-07-26T10:51:42.000Z 2042.2 2016-07-26T10:51:45.000Z 2043.1 2016-07-26T10:51:49.000Z 2044 2016-07-26T10:51:53.000Z 2044.8 2016-07-26T10:51:56.000Z 2045.7 2016-07-26T10:52:00.000Z 2046.5 2016-07-26T10:52:03.000Z 2047.3 2016-07-26T10:52:07.000Z 2048.2 2016-07-26T10:52:11.000Z 2049.1 2016-07-26T10:52:15.000Z 2049.9 2016-07-26T10:52:19.000Z 2050.8 2016-07-26T10:52:23.000Z 2051.7 2016-07-26T10:52:26.000Z 2052.6 2016-07-26T10:52:29.000Z 2053.4 2016-07-26T10:52:32.000Z 2054.3 2016-07-26T10:52:36.000Z 2055.1 2016-07-26T10:52:39.000Z 2055.9 2016-07-26T10:52:43.000Z 2056.7 2016-07-26T10:52:46.000Z 2057.5 2016-07-26T10:52:50.000Z 2058.3 2016-07-26T10:52:54.000Z 2059.2 2016-07-26T10:52:57.000Z 2060.1 2016-07-26T10:53:00.000Z 2061 2016-07-26T10:53:04.000Z 2061.8 2016-07-26T10:53:08.000Z 2062.5 2016-07-26T10:53:12.000Z 2063.3 2016-07-26T10:53:16.000Z 2064 2016-07-26T10:53:20.000Z 2064.6 2016-07-26T10:53:23.000Z 2065.3 2016-07-26T10:53:27.000Z 2066.1 2016-07-26T10:53:30.000Z 2066.8 2016-07-26T10:53:34.000Z 2067.5 2016-07-26T10:53:38.000Z 2068.2 2016-07-26T10:53:41.000Z 2068.9 2016-07-26T10:53:45.000Z 2069.6 2016-07-26T10:53:49.000Z 2070.2 2016-07-26T10:53:53.000Z 2070.8 2016-07-26T10:53:56.000Z 2071.3 2016-07-26T10:54:00.000Z 2071.9 2016-07-26T10:54:03.000Z 2072.4 2016-07-26T10:54:07.000Z 2072.9 2016-07-26T10:54:10.000Z 2073.4 2016-07-26T10:54:14.000Z 2073.9 2016-07-26T10:54:18.000Z 2074.4 2016-07-26T10:54:21.000Z 2074.9 2016-07-26T10:54:25.000Z 2075.5 2016-07-26T10:54:28.000Z 2076 2016-07-26T10:54:31.000Z 2076.6 2016-07-26T10:54:35.000Z 2077.1 2016-07-26T10:54:39.000Z 2077.7 2016-07-26T10:54:43.000Z 2078.2 2016-07-26T10:54:46.000Z 2078.8 2016-07-26T10:54:50.000Z 2079.5 2016-07-26T10:54:53.000Z 2080.1 2016-07-26T10:54:57.000Z 2080.8 2016-07-26T10:55:01.000Z 2081.4 2016-07-26T10:55:04.000Z 2082 2016-07-26T10:55:08.000Z 2082.6 2016-07-26T10:55:12.000Z 2083.1 2016-07-26T10:55:16.000Z 2083.6 2016-07-26T10:55:19.000Z 2084.2 2016-07-26T10:55:22.000Z 2084.8 2016-07-26T10:55:25.000Z 2085.5 2016-07-26T10:55:28.000Z 2086.1 2016-07-26T10:55:32.000Z 2086.8 2016-07-26T10:55:36.000Z 2087.5 2016-07-26T10:55:40.000Z 2088.1 2016-07-26T10:55:44.000Z 2088.8 2016-07-26T10:55:47.000Z 2089.5 2016-07-26T10:55:51.000Z 2090.1 2016-07-26T10:55:55.000Z 2090.8 2016-07-26T10:55:58.000Z 2091.6 2016-07-26T10:56:02.000Z 2092.2 2016-07-26T10:56:06.000Z 2092.9 2016-07-26T10:56:14.000Z 2093.6 2016-07-26T10:56:17.000Z 2094.3 2016-07-26T10:56:21.000Z 2095 2016-07-26T10:56:25.000Z 2095.7 2016-07-26T10:56:29.000Z 2096.5 2016-07-26T10:56:32.000Z 2097.3 2016-07-26T10:56:36.000Z 2098.1 2016-07-26T10:56:40.000Z 2099 2016-07-26T10:56:44.000Z 2099.8 2016-07-26T10:56:48.000Z 2100.5 2016-07-26T10:56:52.000Z 2101.3 2016-07-26T10:56:55.000Z 2102.1 2016-07-26T10:56:59.000Z 2102.9 2016-07-26T10:57:02.000Z 2103.7 2016-07-26T10:57:06.000Z 2104.4 2016-07-26T10:57:10.000Z 2105.1 2016-07-26T10:57:13.000Z 2105.7 2016-07-26T10:57:17.000Z 2106.3 2016-07-26T10:57:21.000Z 2106.8 2016-07-26T10:57:25.000Z 2107.3 2016-07-26T10:57:29.000Z 2107.8 2016-07-26T10:57:33.000Z 2108.4 2016-07-26T10:57:40.000Z 2108.9 2016-07-26T10:57:43.000Z 2109.5 2016-07-26T10:57:47.000Z 2110 2016-07-26T10:57:55.000Z 2110.4 2016-07-26T10:57:59.000Z 2110.9 2016-07-26T10:58:02.000Z 2111.3 2016-07-26T10:58:05.000Z 2111.8 2016-07-26T10:58:12.000Z 2112.3 2016-07-26T10:58:16.000Z 2112.9 2016-07-26T10:58:19.000Z 2113.5 2016-07-26T10:58:27.000Z 2114 2016-07-26T10:58:30.000Z 2114.5 2016-07-26T10:58:33.000Z 2115 2016-07-26T10:58:36.000Z 2115.4 2016-07-26T10:58:40.000Z 2115.8 2016-07-26T10:58:45.000Z 2116 2016-07-26T10:58:49.000Z 2116.3 2016-07-26T10:58:53.000Z 2116.6 2016-07-26T10:58:56.000Z 2117 2016-07-26T10:59:00.000Z 2117.3 2016-07-26T10:59:04.000Z 2117.7 2016-07-26T10:59:07.000Z 2118.2 2016-07-26T10:59:11.000Z 2118.8 2016-07-26T10:59:14.000Z 2119.4 2016-07-26T10:59:17.000Z 2120 2016-07-26T10:59:21.000Z 2120.5 2016-07-26T10:59:24.000Z 2121.1 2016-07-26T10:59:27.000Z 2121.7 2016-07-26T10:59:31.000Z 2122.2 2016-07-26T10:59:34.000Z 2122.7 2016-07-26T10:59:37.000Z 2123.3 2016-07-26T10:59:41.000Z 2123.9 2016-07-26T10:59:45.000Z 2124.4 2016-07-26T10:59:49.000Z 2124.9 2016-07-26T10:59:56.000Z 2125.3 2016-07-26T11:00:00.000Z 2125.7 2016-07-26T11:00:04.000Z 2126.2 2016-07-26T11:00:39.000Z 2126.5 2016-07-26T11:00:43.000Z 2127 2016-07-26T11:00:47.000Z 2127.4 2016-07-26T11:00:52.000Z 2127.9 2016-07-26T11:01:05.000Z 2128.5 2016-07-26T11:01:39.000Z 2129 2016-07-26T11:01:43.000Z 2129.6 2016-07-26T11:02:27.000Z 2130.2 2016-07-26T11:02:35.000Z 2130.8 2016-07-26T11:02:44.000Z 2131.5 2016-07-26T11:02:48.000Z 2132.1 2016-07-26T11:02:52.000Z 2132.8 2016-07-26T11:02:55.000Z 2133.5 2016-07-26T11:02:59.000Z 2134.2 2016-07-26T11:03:02.000Z 2134.8 2016-07-26T11:03:06.000Z 2135.5 2016-07-26T11:03:13.000Z 2136.2 2016-07-26T11:03:17.000Z 2136.9 2016-07-26T11:03:22.000Z 2137.7 2016-07-26T11:03:25.000Z 2138.5 2016-07-26T11:03:29.000Z 2139.4 2016-07-26T11:03:33.000Z 2140.2 2016-07-26T11:03:40.000Z 2141 2016-07-26T11:03:44.000Z 2141.7 2016-07-26T11:03:48.000Z 2142.6 2016-07-26T11:03:51.000Z 2143.4 2016-07-26T11:04:08.000Z 2144.1 2016-07-26T11:04:12.000Z 2144.7 2016-07-26T11:04:16.000Z 2145.3 2016-07-26T11:04:20.000Z 2145.9 2016-07-26T11:04:23.000Z 2146.4 2016-07-26T11:04:27.000Z 2146.9 2016-07-26T11:04:30.000Z 2147.5 2016-07-26T11:04:34.000Z 2148 2016-07-26T11:04:37.000Z 2148.5 2016-07-26T11:04:40.000Z 2149.1 2016-07-26T11:04:44.000Z 2149.7 2016-07-26T11:04:48.000Z 2150.3 2016-07-26T11:04:52.000Z 2150.8 2016-07-26T11:04:55.000Z 2151.3 2016-07-26T11:04:59.000Z 2151.9 2016-07-26T11:05:02.000Z 2152.4 2016-07-26T11:05:06.000Z 2152.8 2016-07-26T11:05:09.000Z 2153.3 2016-07-26T11:05:12.000Z 2153.7 2016-07-26T11:05:16.000Z 2154.2 2016-07-26T11:05:19.000Z 2154.6 2016-07-26T11:05:23.000Z 2155.1 2016-07-26T11:05:27.000Z 2155.5 2016-07-26T11:05:30.000Z 2156 2016-07-26T11:05:34.000Z 2156.5 2016-07-26T11:05:38.000Z 2156.9 2016-07-26T11:05:42.000Z 2157.4 2016-07-26T11:05:46.000Z 2157.9 2016-07-26T11:05:50.000Z 2158.4 2016-07-26T11:05:55.000Z 2158.9 2016-07-26T11:05:59.000Z 2159.4 2016-07-26T11:06:02.000Z 2159.8 2016-07-26T11:06:06.000Z 2160.1 2016-07-26T11:06:09.000Z 2160.4 2016-07-26T11:06:13.000Z 2160.7 2016-07-26T11:06:16.000Z 2160.9 2016-07-26T11:06:20.000Z 2161.1 2016-07-26T11:06:23.000Z 2161.3 2016-07-26T11:06:26.000Z 2161.5 2016-07-26T11:06:30.000Z 2161.7 2016-07-26T11:06:34.000Z 2161.9 2016-07-26T11:06:39.000Z 2162.2 2016-07-26T11:06:43.000Z 2162.3 2016-07-26T11:06:46.000Z 2162.4 2016-07-26T11:06:49.000Z 2162.5 2016-07-26T11:06:53.000Z 2162.6 2016-07-26T11:06:59.000Z 2162.8 2016-07-26T11:07:07.000Z 2162.9 2016-07-26T11:07:10.000Z 2163 2016-07-26T11:07:13.000Z 2163.1 2016-07-26T11:07:17.000Z 2163.2 2016-07-26T11:07:21.000Z 2163.2 2016-07-26T11:07:57.000Z 2163.4 2016-07-26T11:08:45.000Z 2163.4 2016-07-26T11:08:48.000Z 2163.4 2016-07-26T11:08:52.000Z 2163.3 2016-07-26T11:08:56.000Z 2163.2 2016-07-26T11:09:00.000Z 2163 2016-07-26T11:09:03.000Z 2162.8 2016-07-26T11:09:07.000Z 2162.7 2016-07-26T11:09:11.000Z 2162.5 2016-07-26T11:09:14.000Z 2162.3 2016-07-26T11:09:17.000Z 2162.1 2016-07-26T11:09:21.000Z 2161.8 2016-07-26T11:09:24.000Z 2161.6 2016-07-26T11:09:28.000Z 2161.3 2016-07-26T11:09:31.000Z 2161 2016-07-26T11:09:35.000Z 2160.8 2016-07-26T11:09:38.000Z 2160.4 2016-07-26T11:09:42.000Z 2160.1 2016-07-26T11:09:45.000Z 2159.8 2016-07-26T11:09:48.000Z 2159.5 2016-07-26T11:09:52.000Z 2159.2 2016-07-26T11:09:55.000Z 2158.9 2016-07-26T11:09:58.000Z 2158.7 2016-07-26T11:10:02.000Z 2158.4 2016-07-26T11:10:05.000Z 2158.2 2016-07-26T11:10:09.000Z 2158.1 2016-07-26T11:10:12.000Z 2157.9 2016-07-26T11:10:16.000Z 2157.8 2016-07-26T11:10:20.000Z 2157.7 2016-07-26T11:10:26.000Z 2157.6 2016-07-26T11:10:29.000Z 2157.6 2016-07-26T11:10:33.000Z 2157.7 2016-07-26T11:10:37.000Z 2157.8 2016-07-26T11:10:41.000Z 2158 2016-07-26T11:10:44.000Z 2158.2 2016-07-26T11:10:47.000Z 2158.4 2016-07-26T11:10:51.000Z 2158.6 2016-07-26T11:10:54.000Z 2158.8 2016-07-26T11:10:57.000Z 2159 2016-07-26T11:11:00.000Z 2159.2 2016-07-26T11:11:04.000Z 2159.4 2016-07-26T11:11:08.000Z 2159.7 2016-07-26T11:11:11.000Z 2160 2016-07-26T11:11:14.000Z 2160.3 2016-07-26T11:11:18.000Z 2160.5 2016-07-26T11:11:26.000Z 2160.8 2016-07-26T11:11:29.000Z 2161 2016-07-26T11:11:32.000Z 2161.3 2016-07-26T11:11:35.000Z 2161.6 2016-07-26T11:11:39.000Z 2162 2016-07-26T11:11:43.000Z 2162.5 2016-07-26T11:11:47.000Z 2163 2016-07-26T11:11:54.000Z 2163.5 2016-07-26T11:11:58.000Z 2163.9 2016-07-26T11:12:01.000Z 2164.2 2016-07-26T11:12:05.000Z 2164.6 2016-07-26T11:12:09.000Z 2164.9 2016-07-26T11:12:13.000Z 2165.3 2016-07-26T11:12:16.000Z 2165.7 2016-07-26T11:12:20.000Z 2166 2016-07-26T11:12:23.000Z 2166.4 2016-07-26T11:12:27.000Z 2166.9 2016-07-26T11:12:31.000Z 2167.4 2016-07-26T11:12:35.000Z 2168 2016-07-26T11:12:38.000Z 2168.4 2016-07-26T11:12:41.000Z 2168.9 2016-07-26T11:12:44.000Z 2169.4 2016-07-26T11:12:47.000Z 2170 2016-07-26T11:12:51.000Z 2170.5 2016-07-26T11:12:54.000Z 2171.1 2016-07-26T11:12:58.000Z 2171.5 2016-07-26T11:13:01.000Z 2171.8 2016-07-26T11:13:05.000Z 2172 2016-07-26T11:13:09.000Z 2172.2 2016-07-26T11:13:13.000Z 2172.3 2016-07-26T11:13:16.000Z 2172.5 2016-07-26T11:13:19.000Z 2172.6 2016-07-26T11:13:23.000Z 2172.8 2016-07-26T11:13:26.000Z 2173 2016-07-26T11:13:30.000Z 2173.1 2016-07-26T11:13:35.000Z 2173.2 2016-07-26T11:13:42.000Z 2173.3 2016-07-26T11:13:57.000Z 2173.5 2016-07-26T11:14:00.000Z 2173.7 2016-07-26T11:14:04.000Z 2174 2016-07-26T11:14:09.000Z 2174.3 2016-07-26T11:14:15.000Z 2174.6 2016-07-26T11:15:02.000Z 2175 2016-07-26T11:15:05.000Z 2175.4 2016-07-26T11:15:09.000Z 2175.7 2016-07-26T11:15:33.000Z 2176.2 2016-07-26T11:16:26.000Z 2176.5 2016-07-26T11:16:31.000Z 2176.8 2016-07-26T11:16:35.000Z 2177.1 2016-07-26T11:18:29.000Z 2177.4 2016-07-26T11:18:32.000Z 2177.7 2016-07-26T11:18:36.000Z 2178.1 2016-07-26T11:18:39.000Z 2178.4 2016-07-26T11:18:42.000Z 2178.7 2016-07-26T11:18:45.000Z 2178.9 2016-07-26T11:18:50.000Z 2179 2016-07-26T11:18:53.000Z 2179.2 2016-07-26T11:18:57.000Z 2179.4 2016-07-26T11:19:00.000Z 2179.5 2016-07-26T11:19:04.000Z 2179.7 2016-07-26T11:19:07.000Z 2180 2016-07-26T11:19:11.000Z 2180.3 2016-07-26T11:19:15.000Z 2180.7 2016-07-26T11:19:22.000Z 2181.1 2016-07-26T11:19:26.000Z 2181.5 2016-07-26T11:19:30.000Z 2182 2016-07-26T11:19:33.000Z 2182.5 2016-07-26T11:19:37.000Z 2183.1 2016-07-26T11:19:40.000Z 2183.6 2016-07-26T11:19:44.000Z 2184.1 2016-07-26T11:19:48.000Z 2184.6 2016-07-26T11:19:52.000Z 2185 2016-07-26T11:19:56.000Z 2185.5 2016-07-26T11:19:59.000Z 2186 2016-07-26T11:20:02.000Z 2186.5 2016-07-26T11:20:06.000Z 2187 2016-07-26T11:20:09.000Z 2187.6 2016-07-26T11:20:12.000Z 2188.1 2016-07-26T11:20:16.000Z 2188.5 2016-07-26T11:20:20.000Z 2188.9 2016-07-26T11:20:23.000Z 2189.3 2016-07-26T11:20:26.000Z 2189.8 2016-07-26T11:20:30.000Z 2190.2 2016-07-26T11:20:33.000Z 2190.6 2016-07-26T11:20:37.000Z 2191 2016-07-26T11:20:41.000Z 2191.4 2016-07-26T11:20:44.000Z 2191.7 2016-07-26T11:20:47.000Z 2192.1 2016-07-26T11:20:51.000Z 2192.4 2016-07-26T11:20:54.000Z 2192.9 2016-07-26T11:20:57.000Z 2193.4 2016-07-26T11:21:01.000Z 2193.8 2016-07-26T11:21:05.000Z 2194.2 2016-07-26T11:21:09.000Z 2194.5 2016-07-26T11:21:13.000Z 2194.8 2016-07-26T11:21:17.000Z 2195.3 2016-07-26T11:21:24.000Z 2195.9 2016-07-26T11:21:27.000Z 2196.4 2016-07-26T11:21:31.000Z 2197 2016-07-26T11:21:35.000Z 2197.5 2016-07-26T11:21:39.000Z 2198 2016-07-26T11:21:43.000Z 2198.5 2016-07-26T11:21:46.000Z 2199.1 2016-07-26T11:21:49.000Z 2199.6 2016-07-26T11:21:53.000Z 2200.2 2016-07-26T11:21:56.000Z 2200.8 2016-07-26T11:21:59.000Z 2201.4 2016-07-26T11:22:03.000Z 2202.1 2016-07-26T11:22:07.000Z 2202.8 2016-07-26T11:22:11.000Z 2203.5 2016-07-26T11:22:14.000Z 2204.2 2016-07-26T11:22:17.000Z 2204.9 2016-07-26T11:22:24.000Z 2205.6 2016-07-26T11:22:27.000Z 2206.4 2016-07-26T11:22:30.000Z 2207.2 2016-07-26T11:22:34.000Z 2208.1 2016-07-26T11:22:38.000Z 2209 2016-07-26T11:22:41.000Z 2210 2016-07-26T11:22:45.000Z 2210.9 2016-07-26T11:22:49.000Z 2211.9 2016-07-26T11:22:53.000Z 2212.9 2016-07-26T11:22:57.000Z 2214 2016-07-26T11:23:06.000Z 2214.9 2016-07-26T11:23:15.000Z 2215.8 2016-07-26T11:23:19.000Z 2216.7 2016-07-26T11:23:23.000Z 2217.6 2016-07-26T11:23:26.000Z 2218.4 2016-07-26T11:23:30.000Z 2219.2 2016-07-26T11:23:34.000Z 2220 2016-07-26T11:23:38.000Z 2220.7 2016-07-26T11:23:41.000Z 2221.5 2016-07-26T11:23:45.000Z 2222.2 2016-07-26T11:23:49.000Z 2222.9 2016-07-26T11:23:53.000Z 2223.7 2016-07-26T11:23:56.000Z 2224.5 2016-07-26T11:24:00.000Z 2225.3 2016-07-26T11:24:03.000Z 2226 2016-07-26T11:24:07.000Z 2226.7 2016-07-26T11:24:10.000Z 2227.4 2016-07-26T11:24:13.000Z 2228 2016-07-26T11:24:20.000Z 2228.7 2016-07-26T11:24:23.000Z 2229.4 2016-07-26T11:24:26.000Z 2230 2016-07-26T11:24:29.000Z 2230.7 2016-07-26T11:24:33.000Z 2231.4 2016-07-26T11:24:36.000Z 2232 2016-07-26T11:24:40.000Z 2232.6 2016-07-26T11:24:43.000Z 2233.2 2016-07-26T11:24:47.000Z 2233.7 2016-07-26T11:24:51.000Z 2234.1 2016-07-26T11:24:54.000Z 2234.5 2016-07-26T11:24:58.000Z 2234.9 2016-07-26T11:25:02.000Z 2235.4 2016-07-26T11:25:05.000Z 2235.8 2016-07-26T11:25:09.000Z 2236.2 2016-07-26T11:25:27.000Z 2236.7 2016-07-26T11:25:31.000Z 2237.3 2016-07-26T11:25:34.000Z 2237.9 2016-07-26T11:25:38.000Z 2238.5 2016-07-26T11:25:42.000Z 2239.2 2016-07-26T11:25:45.000Z 2239.8 2016-07-26T11:25:49.000Z 2240.5 2016-07-26T11:25:52.000Z 2241.1 2016-07-26T11:25:55.000Z 2241.7 2016-07-26T11:25:59.000Z 2242.4 2016-07-26T11:26:02.000Z 2243 2016-07-26T11:26:12.000Z 2243.7 2016-07-26T11:26:16.000Z 2244.4 2016-07-26T11:26:36.000Z 2245 2016-07-26T11:26:48.000Z 2245.6 2016-07-26T11:26:55.000Z 2246 2016-07-26T11:26:58.000Z 2246.5 2016-07-26T11:27:02.000Z 2247.1 2016-07-26T11:27:06.000Z 2247.7 2016-07-26T11:27:10.000Z 2248.3 2016-07-26T11:27:14.000Z 2248.9 2016-07-26T11:27:17.000Z 2249.4 2016-07-26T11:27:23.000Z 2249.8 2016-07-26T11:27:32.000Z 2250.3 2016-07-26T11:27:35.000Z 2250.8 2016-07-26T11:27:38.000Z 2251.3 2016-07-26T11:27:41.000Z 2251.7 2016-07-26T11:27:45.000Z 2252.2 2016-07-26T11:27:49.000Z 2252.6 2016-07-26T11:27:53.000Z 2252.9 2016-07-26T11:28:02.000Z 2253.3 2016-07-26T11:28:05.000Z 2253.7 2016-07-26T11:28:09.000Z 2254.2 2016-07-26T11:28:13.000Z 2254.7 2016-07-26T11:28:17.000Z 2255.3 2016-07-26T11:28:21.000Z 2255.8 2016-07-26T11:28:24.000Z 2256.4 2016-07-26T11:28:28.000Z 2257 2016-07-26T11:28:32.000Z 2257.7 2016-07-26T11:28:36.000Z 2258.2 2016-07-26T11:28:42.000Z 2258.8 2016-07-26T11:28:45.000Z 2259.3 2016-07-26T11:28:49.000Z 2259.9 2016-07-26T11:28:52.000Z 2260.4 2016-07-26T11:28:55.000Z 2260.9 2016-07-26T11:28:59.000Z 2261.4 2016-07-26T11:29:03.000Z 2261.9 2016-07-26T11:29:07.000Z 2262.4 2016-07-26T11:29:10.000Z 2263 2016-07-26T11:29:14.000Z 2263.5 2016-07-26T11:29:20.000Z 2264.1 2016-07-26T11:29:25.000Z 2264.7 2016-07-26T11:29:29.000Z 2265.2 2016-07-26T11:29:33.000Z 2265.7 2016-07-26T11:29:37.000Z 2266.3 2016-07-26T11:29:40.000Z 2266.8 2016-07-26T11:29:44.000Z 2267.4 2016-07-26T11:29:47.000Z 2268 2016-07-26T11:29:51.000Z 2268.7 2016-07-26T11:29:54.000Z 2269.3 2016-07-26T11:29:58.000Z 2270 2016-07-26T11:30:02.000Z 2270.8 2016-07-26T11:30:05.000Z 2271.6 2016-07-26T11:30:09.000Z 2272.4 2016-07-26T11:30:12.000Z 2273.1 2016-07-26T11:30:15.000Z 2273.9 2016-07-26T11:30:19.000Z 2274.6 2016-07-26T11:30:52.000Z 2275.3 2016-07-26T11:30:57.000Z 2276 2016-07-26T11:31:01.000Z 2276.7 2016-07-26T11:31:04.000Z 2277.5 2016-07-26T11:31:08.000Z 2278.4 2016-07-26T11:31:12.000Z 2279.3 2016-07-26T11:31:15.000Z 2280.3 2016-07-26T11:31:19.000Z 2281.2 2016-07-26T11:31:27.000Z 2282.1 2016-07-26T11:31:31.000Z 2283.1 2016-07-26T11:31:35.000Z 2284.1 2016-07-26T11:31:38.000Z 2285 2016-07-26T11:31:42.000Z 2285.9 2016-07-26T11:31:45.000Z 2286.8 2016-07-26T11:31:49.000Z 2287.7 2016-07-26T11:31:52.000Z 2288.6 2016-07-26T11:31:56.000Z 2289.5 2016-07-26T11:32:00.000Z 2290.4 2016-07-26T11:32:03.000Z 2291.3 2016-07-26T11:32:07.000Z 2292.1 2016-07-26T11:32:11.000Z 2292.9 2016-07-26T11:32:14.000Z 2293.7 2016-07-26T11:32:18.000Z 2294.4 2016-07-26T11:32:22.000Z 2295.1 2016-07-26T11:32:25.000Z 2295.9 2016-07-26T11:32:29.000Z 2296.7 2016-07-26T11:32:33.000Z 2297.5 2016-07-26T11:32:37.000Z 2298.3 2016-07-26T11:32:41.000Z 2299.2 2016-07-26T11:32:44.000Z 2300 2016-07-26T11:32:48.000Z 2300.8 2016-07-26T11:32:54.000Z 2301.7 2016-07-26T11:32:58.000Z 2302.5 2016-07-26T11:33:01.000Z 2303.3 2016-07-26T11:33:05.000Z 2304.1 2016-07-26T11:33:08.000Z 2305 2016-07-26T11:33:12.000Z 2305.9 2016-07-26T11:33:16.000Z 2306.7 2016-07-26T11:33:20.000Z 2307.3 2016-07-26T11:33:23.000Z 2307.9 2016-07-26T11:33:27.000Z 2308.5 2016-07-26T11:33:34.000Z 2309.2 2016-07-26T11:33:38.000Z 2309.8 2016-07-26T11:33:42.000Z 2310.3 2016-07-26T11:33:45.000Z 2310.7 2016-07-26T11:33:48.000Z 2311.2 2016-07-26T11:33:52.000Z 2311.7 2016-07-26T11:33:56.000Z 2312.2 2016-07-26T11:34:00.000Z 2312.6 2016-07-26T11:34:03.000Z 2313.1 2016-07-26T11:34:06.000Z 2313.6 2016-07-26T11:34:10.000Z 2314 2016-07-26T11:34:14.000Z 2314.4 2016-07-26T11:34:17.000Z 2314.8 2016-07-26T11:34:24.000Z 2315.2 2016-07-26T11:34:27.000Z 2315.7 2016-07-26T11:34:31.000Z 2316.1 2016-07-26T11:34:34.000Z 2316.6 2016-07-26T11:34:38.000Z 2317.2 2016-07-26T11:34:42.000Z 2317.6 2016-07-26T11:34:46.000Z 2318.2 2016-07-26T11:34:50.000Z 2318.7 2016-07-26T11:34:53.000Z 2319.3 2016-07-26T11:34:57.000Z 2320 2016-07-26T11:35:01.000Z 2320.6 2016-07-26T11:35:05.000Z 2321.2 2016-07-26T11:35:09.000Z 2321.9 2016-07-26T11:35:12.000Z 2322.6 2016-07-26T11:35:20.000Z 2323.2 2016-07-26T11:35:23.000Z 2323.8 2016-07-26T11:35:26.000Z 2324.3 2016-07-26T11:35:30.000Z 2324.8 2016-07-26T11:35:33.000Z 2325.2 2016-07-26T11:35:37.000Z 2325.6 2016-07-26T11:35:40.000Z 2326 2016-07-26T11:35:46.000Z 2326.4 2016-07-26T11:36:07.000Z 2326.9 2016-07-26T11:36:10.000Z 2327.4 2016-07-26T11:36:13.000Z 2327.9 2016-07-26T11:36:17.000Z 2328.5 2016-07-26T11:36:37.000Z 2329.1 2016-07-26T11:36:40.000Z 2329.7 2016-07-26T11:36:44.000Z 2330.3 2016-07-26T11:37:18.000Z 2330.6 2016-07-26T11:37:22.000Z 2331 2016-07-26T11:37:28.000Z 2331.2 2016-07-26T11:37:31.000Z 2331.4 2016-07-26T11:37:35.000Z 2331.5 2016-07-26T11:37:39.000Z 2331.8 2016-07-26T11:37:43.000Z 2332 2016-07-26T11:37:47.000Z 2332.3 2016-07-26T11:37:51.000Z 2332.5 2016-07-26T11:37:54.000Z 2332.8 2016-07-26T11:37:57.000Z 2333 2016-07-26T11:38:01.000Z 2333.2 2016-07-26T11:38:08.000Z 2333.4 2016-07-26T11:38:12.000Z 2333.6 2016-07-26T11:38:15.000Z 2333.8 2016-07-26T11:38:19.000Z 2334 2016-07-26T11:38:23.000Z 2334.2 2016-07-26T11:38:27.000Z 2334.3 2016-07-26T11:38:31.000Z 2334.4 2016-07-26T11:38:34.000Z 2334.6 2016-07-26T11:38:37.000Z 2334.7 2016-07-26T11:38:41.000Z 2334.8 2016-07-26T11:38:44.000Z 2335 2016-07-26T11:38:48.000Z 2335.1 2016-07-26T11:38:52.000Z 2335.2 2016-07-26T11:38:55.000Z 2335.3 2016-07-26T11:38:59.000Z 2335.4 2016-07-26T11:39:03.000Z 2335.5 2016-07-26T11:39:06.000Z 2335.7 2016-07-26T11:39:09.000Z 2335.9 2016-07-26T11:39:12.000Z 2336.1 2016-07-26T11:39:16.000Z 2336.4 2016-07-26T11:39:20.000Z 2336.5 2016-07-26T11:39:23.000Z 2336.8 2016-07-26T11:39:26.000Z 2336.9 2016-07-26T11:39:29.000Z 2337.1 2016-07-26T11:39:33.000Z 2337.1 2016-07-26T11:39:36.000Z 2337 2016-07-26T11:39:40.000Z 2337 2016-07-26T11:39:43.000Z 2336.8 2016-07-26T11:39:47.000Z 2336.6 2016-07-26T11:39:51.000Z 2336.4 2016-07-26T11:39:54.000Z 2336.1 2016-07-26T11:39:57.000Z 2335.9 2016-07-26T11:40:00.000Z 2335.6 2016-07-26T11:40:04.000Z 2335.4 2016-07-26T11:40:08.000Z 2335.1 2016-07-26T11:40:11.000Z 2334.8 2016-07-26T11:40:14.000Z 2334.4 2016-07-26T11:40:20.000Z 2334.1 2016-07-26T11:40:23.000Z 2333.7 2016-07-26T11:40:27.000Z 2333.4 2016-07-26T11:40:31.000Z 2332.9 2016-07-26T11:40:35.000Z 2332.5 2016-07-26T11:40:38.000Z 2332 2016-07-26T11:40:42.000Z 2331.5 2016-07-26T11:40:45.000Z 2330.8 2016-07-26T11:40:48.000Z 2330.1 2016-07-26T11:40:52.000Z 2329.4 2016-07-26T11:40:55.000Z 2328.6 2016-07-26T11:40:58.000Z 2327.9 2016-07-26T11:41:02.000Z 2327.1 2016-07-26T11:41:05.000Z 2326.4 2016-07-26T11:41:09.000Z 2325.6 2016-07-26T11:41:12.000Z 2324.8 2016-07-26T11:41:18.000Z 2323.9 2016-07-26T11:41:29.000Z 2323 2016-07-26T11:41:36.000Z 2322.1 2016-07-26T11:41:39.000Z 2321.1 2016-07-26T11:41:43.000Z 2320.2 2016-07-26T11:42:18.000Z 2319.3 2016-07-26T11:42:22.000Z 2318.4 2016-07-26T11:42:25.000Z 2317.5 2016-07-26T11:42:29.000Z 2316.5 2016-07-26T11:42:32.000Z 2315.5 2016-07-26T11:42:35.000Z 2314.5 2016-07-26T11:42:43.000Z 2313.5 2016-07-26T11:43:18.000Z 2312.4 2016-07-26T11:43:21.000Z 2311.2 2016-07-26T11:43:24.000Z 2310 2016-07-26T11:43:28.000Z 2308.7 2016-07-26T11:43:32.000Z 2307.5 2016-07-26T11:43:35.000Z 2306.2 2016-07-26T11:43:39.000Z 2305 2016-07-26T11:43:43.000Z 2303.8 2016-07-26T11:43:47.000Z 2302.5 2016-07-26T11:43:51.000Z 2301.3 2016-07-26T11:43:54.000Z 2300.1 2016-07-26T11:43:57.000Z 2298.8 2016-07-26T11:44:01.000Z 2297.6 2016-07-26T11:44:05.000Z 2296.3 2016-07-26T11:44:09.000Z 2295 2016-07-26T11:44:13.000Z 2293.7 2016-07-26T11:44:17.000Z 2292.3 2016-07-26T11:44:21.000Z 2291 2016-07-26T11:44:24.000Z 2289.8 2016-07-26T11:44:28.000Z 2288.5 2016-07-26T11:44:31.000Z 2287.2 2016-07-26T11:44:35.000Z 2286 2016-07-26T11:44:39.000Z 2284.7 2016-07-26T11:44:43.000Z 2283.4 2016-07-26T11:44:46.000Z 2282 2016-07-26T11:44:49.000Z 2280.5 2016-07-26T11:44:53.000Z 2279 2016-07-26T11:44:57.000Z 2277.4 2016-07-26T11:45:02.000Z 2275.6 2016-07-26T11:45:12.000Z 2273.9 2016-07-26T11:45:29.000Z 2272.1 2016-07-26T11:45:32.000Z 2270.3 2016-07-26T11:45:36.000Z 2268.6 2016-07-26T11:45:39.000Z 2267.1 2016-07-26T11:45:43.000Z 2265.5 2016-07-26T11:45:46.000Z 2264.1 2016-07-26T11:45:50.000Z 2262.6 2016-07-26T11:45:53.000Z 2261.1 2016-07-26T11:46:02.000Z 2259.5 2016-07-26T11:46:06.000Z 2257.9 2016-07-26T11:46:09.000Z 2256.3 2016-07-26T11:46:13.000Z 2254.6 2016-07-26T11:46:17.000Z 2252.8 2016-07-26T11:46:21.000Z 2251 2016-07-26T11:46:24.000Z 2249.1 2016-07-26T11:46:28.000Z 2247.2 2016-07-26T11:46:32.000Z 2245.3 2016-07-26T11:46:35.000Z 2243.3 2016-07-26T11:46:38.000Z 2241.3 2016-07-26T11:46:41.000Z 2239.3 2016-07-26T11:46:45.000Z 2237.2 2016-07-26T11:47:23.000Z 2235.3 2016-07-26T11:47:32.000Z 2233.5 2016-07-26T11:47:45.000Z 2231.6 2016-07-26T11:47:54.000Z 2229.8 2016-07-26T11:48:10.000Z 2227.6 2016-07-26T11:56:26.000Z 2225.6 2016-07-26T11:56:30.000Z 2223.5 2016-07-26T11:56:33.000Z 2221.4 2016-07-26T11:56:37.000Z 2219.4 2016-07-26T11:56:40.000Z 2217.3 2016-07-26T11:56:44.000Z 2215.1 2016-07-26T11:56:47.000Z 2213 2016-07-26T11:56:54.000Z 2210.9 2016-07-26T11:57:31.000Z 2209.1 2016-07-26T11:57:35.000Z 2207.2 2016-07-26T11:57:59.000Z 2205.4 2016-07-26T11:58:07.000Z 2203.6 2016-07-26T11:58:31.000Z 2202 2016-07-26T11:58:45.000Z 2200.2 2016-07-26T11:58:49.000Z 2198.6 2016-07-26T11:59:02.000Z 2196.9 2016-07-26T11:59:10.000Z 2195.1 2016-07-26T11:59:13.000Z 2193.2 2016-07-26T11:59:17.000Z 2191.3 2016-07-26T11:59:21.000Z 2189.3 2016-07-26T11:59:24.000Z 2187.4 2016-07-26T11:59:28.000Z 2185.4 2016-07-26T11:59:31.000Z 2183.5 2016-07-26T11:59:35.000Z 2181.6 2016-07-26T11:59:39.000Z 2179.8 2016-07-26T11:59:42.000Z 2178.1 2016-07-26T11:59:46.000Z 2176.4 2016-07-26T11:59:50.000Z 2174.7 2016-07-26T11:59:54.000Z 2173.1 2016-07-26T11:59:57.000Z 2171.5 2016-07-26T12:00:00.000Z 2169.9 2016-07-26T12:00:03.000Z 2168.4 2016-07-26T12:00:07.000Z 2166.8 2016-07-26T12:00:11.000Z 2165.3 2016-07-26T12:00:14.000Z 2163.7 2016-07-26T12:00:17.000Z 2162.2 2016-07-26T12:00:24.000Z 2160.5 2016-07-26T12:00:28.000Z 2158.8 2016-07-26T12:00:32.000Z 2157.1 2016-07-26T12:00:36.000Z 2155.4 2016-07-26T12:00:40.000Z 2153.6 2016-07-26T12:00:44.000Z 2151.8 2016-07-26T12:00:48.000Z 2150 2016-07-26T12:00:52.000Z 2148.3 2016-07-26T12:00:56.000Z 2146.7 2016-07-26T12:01:00.000Z 2145 2016-07-26T12:01:04.000Z 2143.4 2016-07-26T12:01:07.000Z 2141.9 2016-07-26T12:01:11.000Z 2140.4 2016-07-26T12:01:14.000Z 2138.9 2016-07-26T12:01:18.000Z 2137.6 2016-07-26T12:01:22.000Z 2136.3 2016-07-26T12:01:25.000Z 2135.2 2016-07-26T12:01:29.000Z 2134.1 2016-07-26T12:01:32.000Z 2133.1 2016-07-26T12:01:35.000Z 2132.3 2016-07-26T12:01:38.000Z 2131.4 2016-07-26T12:01:41.000Z 2130.5 2016-07-26T12:01:45.000Z 2129.7 2016-07-26T12:01:48.000Z 2128.8 2016-07-26T12:01:52.000Z 2127.9 2016-07-26T12:01:55.000Z 2127 2016-07-26T12:01:58.000Z 2126.1 2016-07-26T12:02:02.000Z 2125.1 2016-07-26T12:02:06.000Z 2124.1 2016-07-26T12:02:10.000Z 2123 2016-07-26T12:02:13.000Z 2121.9 2016-07-26T12:02:17.000Z 2120.8 2016-07-26T12:02:21.000Z 2119.6 2016-07-26T12:02:24.000Z 2118.3 2016-07-26T12:02:27.000Z 2117 2016-07-26T12:02:30.000Z 2115.6 2016-07-26T12:02:34.000Z 2114.2 2016-07-26T12:02:37.000Z 2112.8 2016-07-26T12:02:41.000Z 2111.4 2016-07-26T12:02:44.000Z 2109.9 2016-07-26T12:02:48.000Z 2108.3 2016-07-26T12:02:52.000Z 2106.8 2016-07-26T12:02:55.000Z 2105.2 2016-07-26T12:02:59.000Z 2103.6 2016-07-26T12:03:02.000Z 2101.8 2016-07-26T12:03:06.000Z 2100 2016-07-26T12:03:09.000Z 2098.1 2016-07-26T12:03:13.000Z 2096.2 2016-07-26T12:03:17.000Z 2094.3 2016-07-26T12:03:24.000Z 2092.3 2016-07-26T12:03:27.000Z 2090.2 2016-07-26T12:03:31.000Z 2088.2 2016-07-26T12:03:34.000Z 2086.2 2016-07-26T12:03:37.000Z 2084.2 2016-07-26T12:03:41.000Z 2082.3 2016-07-26T12:03:45.000Z 2080.5 2016-07-26T12:03:48.000Z 2078.7 2016-07-26T12:03:52.000Z 2077.1 2016-07-26T12:03:56.000Z 2075.5 2016-07-26T12:03:59.000Z 2074 2016-07-26T12:04:02.000Z 2072.5 2016-07-26T12:04:06.000Z 2071.1 2016-07-26T12:04:09.000Z 2069.8 2016-07-26T12:04:13.000Z 2068.6 2016-07-26T12:04:16.000Z 2067.4 2016-07-26T12:04:20.000Z 2066.4 2016-07-26T12:04:23.000Z 2065.3 2016-07-26T12:04:27.000Z 2064.1 2016-07-26T12:04:31.000Z 2063 2016-07-26T12:04:34.000Z 2061.8 2016-07-26T12:04:43.000Z 2060.6 2016-07-26T12:04:48.000Z 2059.4 2016-07-26T12:04:51.000Z 2058.1 2016-07-26T12:05:12.000Z 2056.7 2016-07-26T12:05:16.000Z 2055.2 2016-07-26T12:05:20.000Z 2053.7 2016-07-26T12:05:26.000Z 2052.1 2016-07-26T12:05:30.000Z 2050.6 2016-07-26T12:05:36.000Z 2049.1 2016-07-26T12:05:49.000Z 2047.5 2016-07-26T12:06:02.000Z 2045.9 2016-07-26T12:06:07.000Z 2044.3 2016-07-26T12:06:34.000Z 2042.6 2016-07-26T12:06:37.000Z 2040.8 2016-07-26T12:06:40.000Z 2038.9 2016-07-26T12:06:44.000Z 2036.9 2016-07-26T12:06:48.000Z 2034.8 2016-07-26T12:06:52.000Z 2032.8 2016-07-26T12:06:55.000Z 2030.6 2016-07-26T12:06:58.000Z 2028.5 2016-07-26T12:07:02.000Z 2026.2 2016-07-26T12:07:06.000Z 2023.8 2016-07-26T12:07:10.000Z 2021.4 2016-07-26T12:07:13.000Z 2018.9 2016-07-26T12:07:16.000Z 2016.2 2016-07-26T12:07:20.000Z 2013.5 2016-07-26T12:07:23.000Z 2010.6 2016-07-26T12:07:26.000Z 2007.7 2016-07-26T12:07:29.000Z 2004.7 2016-07-26T12:07:33.000Z 2001.6 2016-07-26T12:07:37.000Z 1998.5 2016-07-26T12:07:41.000Z 1995.4 2016-07-26T12:07:45.000Z 1992.2 2016-07-26T12:07:49.000Z 1989.1 2016-07-26T12:07:53.000Z 1985.9 2016-07-26T12:07:56.000Z 1982.6 2016-07-26T12:08:00.000Z 1979.2 2016-07-26T12:08:03.000Z 1975.8 2016-07-26T12:08:07.000Z 1972.7 2016-07-26T12:08:10.000Z 1969.6 2016-07-26T12:08:17.000Z 1966.5 2016-07-26T12:08:21.000Z 1963.3 2016-07-26T12:08:24.000Z 1960 2016-07-26T12:08:28.000Z 1956.7 2016-07-26T12:08:31.000Z 1953.3 2016-07-26T12:08:34.000Z 1950.1 2016-07-26T12:08:38.000Z 1947.2 2016-07-26T12:08:42.000Z 1944.4 2016-07-26T12:08:45.000Z 1941.6 2016-07-26T12:08:49.000Z 1938.9 2016-07-26T12:08:53.000Z 1936.3 2016-07-26T12:08:56.000Z 1933.6 2016-07-26T12:08:59.000Z 1930.9 2016-07-26T12:09:03.000Z 1928.6 2016-07-26T12:09:06.000Z 1926.3 2016-07-26T12:09:10.000Z 1924.1 2016-07-26T12:09:14.000Z 1922 2016-07-26T12:09:18.000Z 1919.8 2016-07-26T12:09:22.000Z 1917.6 2016-07-26T12:09:25.000Z 1915.5 2016-07-26T12:09:29.000Z 1913.4 2016-07-26T12:09:32.000Z 1911.4 2016-07-26T12:09:36.000Z 1909.3 2016-07-26T12:09:39.000Z 1907.1 2016-07-26T12:09:42.000Z 1905 2016-07-26T12:09:46.000Z 1903 2016-07-26T12:09:49.000Z 1901.1 2016-07-26T12:09:53.000Z 1899.4 2016-07-26T12:09:56.000Z 1897.7 2016-07-26T12:10:00.000Z 1896.1 2016-07-26T12:10:03.000Z 1894.5 2016-07-26T12:10:06.000Z 1893 2016-07-26T12:10:10.000Z 1891.6 2016-07-26T12:10:13.000Z 1890.1 2016-07-26T12:10:16.000Z 1888.6 2016-07-26T12:10:20.000Z 1887.2 2016-07-26T12:10:24.000Z 1885.9 2016-07-26T12:10:27.000Z 1884.5 2016-07-26T12:10:31.000Z 1883.2 2016-07-26T12:10:34.000Z 1881.9 2016-07-26T12:10:38.000Z 1880.8 2016-07-26T12:10:41.000Z 1879.7 2016-07-26T12:10:45.000Z 1879 2016-07-26T12:10:48.000Z 1878.4 2016-07-26T12:10:55.000Z 1877.9 2016-07-26T12:10:59.000Z 1877.5 2016-07-26T12:11:19.000Z 1877.2 2016-07-26T12:11:50.000Z 1876.9 2016-07-26T12:11:53.000Z 1876.6 2016-07-26T12:11:57.000Z 1876.4 2016-07-26T12:12:00.000Z 1876.2 2016-07-26T12:12:04.000Z 1876.1 2016-07-26T12:12:08.000Z 1875.9 2016-07-26T12:12:11.000Z 1875.8 2016-07-26T12:12:15.000Z 1875.7 2016-07-26T12:12:18.000Z 1875.7 2016-07-26T12:12:22.000Z 1875.7 2016-07-26T12:12:25.000Z 1875.7 2016-07-26T12:12:28.000Z 1875.7 2016-07-26T12:12:32.000Z 1875.7 2016-07-26T12:12:36.000Z 1875.8 2016-07-26T12:12:40.000Z 1875.8 2016-07-26T12:12:48.000Z 1875.8 2016-07-26T12:12:54.000Z 1875.9 2016-07-26T12:13:02.000Z 1875.9 2016-07-26T12:13:06.000Z 1875.9 2016-07-26T12:13:14.000Z 1876 2016-07-26T12:13:17.000Z 1876 2016-07-26T12:13:21.000Z 1876 2016-07-26T12:13:24.000Z 1876.1 2016-07-26T12:13:28.000Z 1876.1 2016-07-26T12:13:32.000Z 1876.1 2016-07-26T12:13:35.000Z 1876.3 2016-07-26T12:14:16.000Z 1876.4 2016-07-26T12:14:35.000Z 1876.5 2016-07-26T12:14:49.000Z 1876.5 2016-07-26T12:14:53.000Z 1876.5 2016-07-26T12:14:58.000Z 1876.5 2016-07-26T12:15:08.000Z 1876.4 2016-07-26T12:15:12.000Z 1876.2 2016-07-26T12:15:16.000Z 1876 2016-07-26T12:15:20.000Z 1876 2016-07-26T12:15:33.000Z 1876 2016-07-26T12:15:48.000Z 1876 2016-07-26T12:16:09.000Z 1875.9 2016-07-26T12:16:19.000Z 1875.9 2016-07-26T12:16:23.000Z 1875.9 2016-07-26T12:16:26.000Z 1875.9 2016-07-26T12:16:29.000Z 1875.9 2016-07-26T12:16:37.000Z 1875.9 2016-07-26T12:16:41.000Z 1875.9 2016-07-26T12:16:44.000Z 1875.9 2016-07-26T12:16:48.000Z 1875.9 2016-07-26T12:16:52.000Z 1875.9 2016-07-26T12:16:57.000Z 1875.8 2016-07-26T12:17:01.000Z 1875.8 2016-07-26T12:17:05.000Z 1875.8 2016-07-26T12:17:08.000Z 1875.8 2016-07-26T12:17:15.000Z 1875.8 2016-07-26T12:17:18.000Z 1875.9 2016-07-26T12:17:22.000Z 1875.9 2016-07-26T12:17:29.000Z 1876 2016-07-26T12:17:33.000Z 1876 2016-07-26T12:17:39.000Z 1876.1 2016-07-26T12:17:43.000Z 1876.1 2016-07-26T12:17:46.000Z 1876.2 2016-07-26T12:17:50.000Z 1876.2 2016-07-26T12:17:53.000Z 1876.3 2016-07-26T12:17:56.000Z 1876.3 2016-07-26T12:18:03.000Z 1876.4 2016-07-26T12:18:07.000Z 1876.5 2016-07-26T12:18:10.000Z 1876.6 2016-07-26T12:18:14.000Z 1876.6 2016-07-26T12:18:17.000Z 1876.7 2016-07-26T12:18:21.000Z 1876.8 2016-07-26T12:18:24.000Z 1876.9 2016-07-26T12:18:27.000Z 1877 2016-07-26T12:18:31.000Z 1877.1 2016-07-26T12:18:34.000Z 1877.2 2016-07-26T12:20:22.000Z 1877.4 2016-07-26T12:20:26.000Z 1877.5 2016-07-26T12:20:34.000Z 1877.7 2016-07-26T12:20:46.000Z 1877.9 2016-07-26T12:21:16.000Z 1878 2016-07-26T12:21:44.000Z 1878.2 2016-07-26T12:21:49.000Z 1878.3 2016-07-26T12:21:54.000Z 1878.5 2016-07-26T12:21:58.000Z 1878.7 2016-07-26T12:22:02.000Z 1878.9 2016-07-26T12:22:22.000Z 1879 2016-07-26T12:22:26.000Z 1879.2 2016-07-26T12:22:30.000Z 1879.4 2016-07-26T12:22:33.000Z 1879.6 2016-07-26T12:22:58.000Z 1879.8 2016-07-26T12:23:03.000Z 1879.9 2016-07-26T12:23:13.000Z 1880 2016-07-26T12:23:29.000Z 1880.2 2016-07-26T12:24:17.000Z 1880.5 2016-07-26T12:24:40.000Z 1880.8 2016-07-26T12:24:44.000Z 1881.2 2016-07-26T12:24:53.000Z 1881.7 2016-07-26T12:24:56.000Z 1882.4 2016-07-26T12:25:01.000Z 1883.1 2016-07-26T12:25:05.000Z 1883.7 2016-07-26T12:25:18.000Z 1884.2 2016-07-26T12:25:30.000Z 1884.6 2016-07-26T12:25:34.000Z 1885.1 2016-07-26T12:25:41.000Z 1885.5 2016-07-26T12:25:45.000Z 1885.8 2016-07-26T12:26:09.000Z 1886.2 2016-07-26T12:26:14.000Z 1886.6 2016-07-26T12:26:26.000Z 1886.9 2016-07-26T12:26:42.000Z 1887.2 2016-07-26T12:26:46.000Z 1887.5 2016-07-26T12:26:50.000Z 1887.9 2016-07-26T12:26:54.000Z 1888.2 2016-07-26T12:26:57.000Z 1888.6 2016-07-26T12:27:02.000Z 1889 2016-07-26T12:27:10.000Z 1889.4 2016-07-26T12:27:16.000Z 1889.9 2016-07-26T12:27:23.000Z 1890.3 2016-07-26T12:27:29.000Z 1890.7 2016-07-26T12:27:33.000Z 1891.2 2016-07-26T12:27:36.000Z 1891.7 2016-07-26T12:27:40.000Z 1892.2 2016-07-26T12:27:43.000Z 1892.6 2016-07-26T12:27:47.000Z 1893.1 2016-07-26T12:27:51.000Z 1893.7 2016-07-26T12:27:54.000Z 1894.2 2016-07-26T12:27:57.000Z 1894.8 2016-07-26T12:28:01.000Z 1895.4 2016-07-26T12:28:04.000Z 1896 2016-07-26T12:28:08.000Z 1896.5 2016-07-26T12:28:11.000Z 1896.9 2016-07-26T12:28:15.000Z 1897.2 2016-07-26T12:28:23.000Z 1897.3 2016-07-26T12:28:26.000Z 1897.4 2016-07-26T12:28:29.000Z 1897.5 2016-07-26T12:28:33.000Z 1897.6 2016-07-26T12:28:36.000Z 1897.8 2016-07-26T12:29:10.000Z 1897.9 2016-07-26T12:29:13.000Z 1898.2 2016-07-26T12:29:17.000Z 1898.5 2016-07-26T12:29:21.000Z 1899 2016-07-26T12:29:24.000Z 1899.6 2016-07-26T12:29:28.000Z 1900.1 2016-07-26T12:29:31.000Z 1900.7 2016-07-26T12:29:35.000Z 1901.2 2016-07-26T12:29:38.000Z 1901.9 2016-07-26T12:29:41.000Z 1902.6 2016-07-26T12:29:44.000Z 1903.3 2016-07-26T12:29:48.000Z 1904.2 2016-07-26T12:29:52.000Z 1904.9 2016-07-26T12:29:55.000Z 1905.7 2016-07-26T12:29:59.000Z 1906.5 2016-07-26T12:30:02.000Z 1907.3 2016-07-26T12:30:06.000Z 1908.1 2016-07-26T12:30:09.000Z 1908.9 2016-07-26T12:30:13.000Z 1909.6 2016-07-26T12:30:16.000Z 1910.4 2016-07-26T12:30:20.000Z 1911.2 2016-07-26T12:30:23.000Z 1912.1 2016-07-26T12:30:27.000Z 1912.9 2016-07-26T12:30:31.000Z 1913.8 2016-07-26T12:30:34.000Z 1914.7 2016-07-26T12:30:38.000Z 1915.5 2016-07-26T12:30:41.000Z 1916.4 2016-07-26T12:30:44.000Z 1917.3 2016-07-26T12:30:48.000Z 1918.2 2016-07-26T12:30:52.000Z 1919.1 2016-07-26T12:30:55.000Z 1920.1 2016-07-26T12:30:59.000Z 1921.1 2016-07-26T12:31:02.000Z 1922 2016-07-26T12:31:06.000Z 1923 2016-07-26T12:31:09.000Z 1924 2016-07-26T12:31:12.000Z 1925.1 2016-07-26T12:31:16.000Z 1926.1 2016-07-26T12:31:19.000Z 1927.1 2016-07-26T12:31:23.000Z 1928.1 2016-07-26T12:31:26.000Z 1929.1 2016-07-26T12:31:29.000Z 1930 2016-07-26T12:31:33.000Z 1930.9 2016-07-26T12:31:36.000Z 1931.6 2016-07-26T12:31:39.000Z 1932.1 2016-07-26T12:31:43.000Z 1932.5 2016-07-26T12:31:46.000Z 1932.9 2016-07-26T12:31:50.000Z 1933.3 2016-07-26T12:31:57.000Z 1933.6 2016-07-26T12:32:00.000Z 1933.9 2016-07-26T12:32:08.000Z 1934.1 2016-07-26T12:32:12.000Z 1934.3 2016-07-26T12:32:15.000Z 1934.6 2016-07-26T12:32:18.000Z 1934.8 2016-07-26T12:32:22.000Z 1935.1 2016-07-26T12:32:25.000Z 1935.4 2016-07-26T12:32:29.000Z 1935.7 2016-07-26T12:32:33.000Z 1936 2016-07-26T12:32:37.000Z 1936.3 2016-07-26T12:32:41.000Z 1936.6 2016-07-26T12:32:45.000Z 1936.9 2016-07-26T12:32:49.000Z 1937.2 2016-07-26T12:32:57.000Z 1937.4 2016-07-26T12:33:01.000Z 1937.6 2016-07-26T12:33:05.000Z 1937.7 2016-07-26T12:33:08.000Z 1937.7 2016-07-26T12:33:12.000Z 1937.8 2016-07-26T12:33:16.000Z 1938 2016-07-26T12:33:19.000Z 1938.2 2016-07-26T12:33:23.000Z 1938.3 2016-07-26T12:33:26.000Z 1938.5 2016-07-26T12:33:30.000Z 1938.7 2016-07-26T12:33:34.000Z 1938.8 2016-07-26T12:33:37.000Z 1938.9 2016-07-26T12:34:28.000Z 1938.8 2016-07-26T12:34:31.000Z 1938.7 2016-07-26T12:35:01.000Z 1938.6 2016-07-26T12:35:06.000Z 1938.5 2016-07-26T12:35:09.000Z 1938.5 2016-07-26T12:35:12.000Z 1938.7 2016-07-26T12:35:35.000Z 1938.7 2016-07-26T12:35:48.000Z 1938.7 2016-07-26T12:35:52.000Z 1938.6 2016-07-26T12:35:55.000Z 1938.6 2016-07-26T12:35:59.000Z 1938.6 2016-07-26T12:36:08.000Z 1938.6 2016-07-26T12:36:11.000Z 1938.5 2016-07-26T12:36:15.000Z 1938.6 2016-07-26T12:36:18.000Z 1938.6 2016-07-26T12:36:22.000Z 1938.5 2016-07-26T12:36:25.000Z 1938.5 2016-07-26T12:36:28.000Z 1938.5 2016-07-26T12:36:32.000Z 1938.5 2016-07-26T12:36:36.000Z 1938.4 2016-07-26T12:36:41.000Z 1938.4 2016-07-26T12:36:54.000Z 1938.4 2016-07-26T12:37:04.000Z 1938.4 2016-07-26T12:37:11.000Z 1938.4 2016-07-26T12:38:11.000Z 1938.3 2016-07-26T12:38:25.000Z 1937.9 2016-07-26T12:38:38.000Z 1937.4 2016-07-26T12:39:09.000Z 1937 2016-07-26T12:41:09.000Z 1936.6 2016-07-26T12:49:50.000Z 1936.3 2016-07-26T12:50:04.000Z 1936 2016-07-26T12:50:08.000Z 1935.7 2016-07-26T12:50:11.000Z 1935.4 2016-07-26T12:50:16.000Z 1935.1 2016-07-26T12:51:34.000Z 1934.7 2016-07-26T12:51:44.000Z 1934.2 2016-07-26T12:52:44.000Z 1933.9 2016-07-26T13:02:26.000Z 1933.6 2016-07-26T13:02:29.000Z 1933.3 2016-07-26T13:02:33.000Z 1933 2016-07-26T13:02:36.000Z 1932.7 2016-07-26T13:02:40.000Z 1932.3 2016-07-26T13:02:43.000Z 1931.9 2016-07-26T13:02:46.000Z 1931.6 2016-07-26T13:02:49.000Z 1931.3 2016-07-26T13:02:53.000Z 1931 2016-07-26T13:02:56.000Z 1930.6 2016-07-26T13:03:00.000Z 1930.3 2016-07-26T13:03:07.000Z 1930 2016-07-26T13:03:14.000Z 1929.8 2016-07-26T13:03:18.000Z 1929.7 2016-07-26T13:03:22.000Z 1929.5 2016-07-26T13:03:26.000Z 1929.3 2016-07-26T13:03:30.000Z 1929.1 2016-07-26T13:03:34.000Z 1928.9 2016-07-26T13:03:37.000Z 1928.7 2016-07-26T13:03:40.000Z 1928.4 2016-07-26T13:04:20.000Z 1928.3 2016-07-26T13:04:24.000Z 1928.2 2016-07-26T13:04:27.000Z 1928.1 2016-07-26T13:04:30.000Z 1928 2016-07-26T13:04:33.000Z 1927.9 2016-07-26T13:04:37.000Z 1927.9 2016-07-26T13:04:40.000Z 1927.9 2016-07-26T13:04:44.000Z 1928 2016-07-26T13:04:48.000Z 1928.1 2016-07-26T13:04:52.000Z 1928.1 2016-07-26T13:04:55.000Z 1928.2 2016-07-26T13:04:58.000Z 1928.2 2016-07-26T13:05:02.000Z 1928.3 2016-07-26T13:05:05.000Z 1928.4 2016-07-26T13:05:09.000Z 1928.5 2016-07-26T13:05:13.000Z 1928.6 2016-07-26T13:05:17.000Z 1928.7 2016-07-26T13:05:21.000Z 1928.8 2016-07-26T13:05:25.000Z 1929 2016-07-26T13:05:28.000Z 1929.1 2016-07-26T13:05:31.000Z 1929.3 2016-07-26T13:05:35.000Z 1929.5 2016-07-26T13:05:39.000Z 1929.8 2016-07-26T13:05:42.000Z 1930 2016-07-26T13:05:46.000Z 1930.2 2016-07-26T13:05:50.000Z 1930.4 2016-07-26T13:05:53.000Z 1930.6 2016-07-26T13:05:56.000Z 1930.8 2016-07-26T13:05:59.000Z 1931 2016-07-26T13:06:03.000Z 1931.3 2016-07-26T13:06:06.000Z 1931.5 2016-07-26T13:06:10.000Z 1931.8 2016-07-26T13:06:13.000Z 1932.1 2016-07-26T13:06:17.000Z 1932.5 2016-07-26T13:06:21.000Z 1932.8 2016-07-26T13:06:24.000Z 1933.1 2016-07-26T13:06:27.000Z 1933.4 2016-07-26T13:06:30.000Z 1933.7 2016-07-26T13:06:34.000Z 1934 2016-07-26T13:06:37.000Z 1934.3 2016-07-26T13:06:41.000Z 1934.7 2016-07-26T13:06:44.000Z 1935 2016-07-26T13:06:47.000Z 1935.3 2016-07-26T13:06:51.000Z 1935.7 2016-07-26T13:06:54.000Z 1936.2 2016-07-26T13:06:57.000Z 1936.8 2016-07-26T13:07:01.000Z 1937.4 2016-07-26T13:07:04.000Z 1938 2016-07-26T13:07:07.000Z 1938.6 2016-07-26T13:07:11.000Z 1939.2 2016-07-26T13:07:15.000Z 1939.9 2016-07-26T13:07:18.000Z 1940.7 2016-07-26T13:07:22.000Z 1941.4 2016-07-26T13:07:25.000Z 1942.1 2016-07-26T13:07:28.000Z 1942.9 2016-07-26T13:07:32.000Z 1943.6 2016-07-26T13:07:36.000Z 1944.3 2016-07-26T13:07:39.000Z 1945 2016-07-26T13:07:43.000Z 1945.6 2016-07-26T13:07:46.000Z 1946.2 2016-07-26T13:07:50.000Z 1946.9 2016-07-26T13:07:53.000Z 1947.5 2016-07-26T13:07:56.000Z 1948.2 2016-07-26T13:07:59.000Z 1948.8 2016-07-26T13:08:03.000Z 1949.4 2016-07-26T13:08:06.000Z 1949.6 2016-07-26T13:08:10.000Z 1949.7 2016-07-26T13:08:14.000Z 1949.9 2016-07-26T13:08:17.000Z 1950 2016-07-26T13:08:21.000Z 1950.1 2016-07-26T13:08:25.000Z 1950.2 2016-07-26T13:08:28.000Z 1950.2 2016-07-26T13:08:32.000Z 1950.1 2016-07-26T13:08:35.000Z 1950 2016-07-26T13:08:39.000Z 1949.8 2016-07-26T13:08:42.000Z 1949.6 2016-07-26T13:09:16.000Z 1949.5 2016-07-26T13:09:19.000Z 1949.3 2016-07-26T13:09:23.000Z 1949.3 2016-07-26T13:09:26.000Z 1949.2 2016-07-26T13:09:29.000Z 1949.1 2016-07-26T13:09:32.000Z 1949.1 2016-07-26T13:09:37.000Z 1949.1 2016-07-26T13:09:41.000Z