Garmin International 2020-05-28T10:44:31Z 2020-05-28T10:30:59Z 001-parcheggio Custom 5 user SymbolAndName SymbolAndName 2020-05-28T10:30:59Z 2020-05-28T10:30:59Z 002-Alpe Devero Custom 23 user SymbolAndName SymbolAndName 2020-05-28T10:30:59Z 2020-05-28T10:30:59Z 003-Crampiolo Custom 23 user SymbolAndName SymbolAndName 2020-05-28T10:30:59Z 2020-05-28T10:30:59Z 004-Alpe Forno Inf. Custom 25 user SymbolAndName SymbolAndName 2020-05-28T10:30:59Z 2020-05-28T10:30:59Z 005-Grande Est Custom 25 user SymbolAndName SymbolAndName 2020-05-28T10:30:59Z 2020-05-28T10:30:59Z 006-Corte Corbernas Custom 26 user SymbolAndName SymbolAndName 2020-05-28T10:30:59Z 2020-05-28T10:30:59Z 007-Alpe Sangiatto Custom 26 user SymbolAndName SymbolAndName 2020-05-28T10:30:59Z alpe-devero-in-mtb-val-d-ossola_lifeintravel-it Red 1461.25 1460.97 1461.6700000000001 1462.6099999999999 1464.8699999999999 1465.1300000000001 1468.1400000000001 1470.51 1472.5 1471.05 1468 1463.3900000000001 1458.78 1456.8099999999999 1456.8099999999999 1456.8099999999999 1456.71 1458.1800000000001 1457.8099999999999 1483.71 1485.55 1487.23 1488.4400000000001 1489.55 1482.6500000000001 1472.79 1471.28 1469.3099999999999 1484.5999999999999 1493.9300000000001 1501.6400000000001 1504.01 1508.02 1508.29 1508.29 1508.29 1505.27 1506.54 1511.77 1520.9300000000001 1524.4000000000001 1527.74 1528.1600000000001 1528.4200000000001 1529.76 1530.71 1531.6199999999999 1532.76 1533.1099999999999 1533.5599999999999 1535.03 1540.0599999999999 1540.0599999999999 1540.0599999999999 1545.1099999999999 1554.4300000000001 1541.2 1542.0599999999999 1542.8800000000001 1544.28 1545.1400000000001 1547.7 1551.8299999999999 1553.5799999999999 1556.6800000000001 1558.25 1558.49 1557.6700000000001 1557.9200000000001 1557.9200000000001 1557.9200000000001 1554.6600000000001 1551.5599999999999 1553 1557.0999999999999 1560.9100000000001 1564.0599999999999 1567.6500000000001 1567.74 1567.9300000000001 1568.1600000000001 1564.52 1563.0699999999999 1563.6600000000001 1565.6800000000001 1569.8099999999999 1572.77 1575.52 1575.03 1573.24 1572.1500000000001 1571.26 1574.1800000000001 1575.53 1574.47 1573.6900000000001 1572.47 1569.5 1569.8699999999999 1572.8699999999999 1575.4000000000001 1577.1400000000001 1578.29 1578.26 1577.6099999999999 1577.0599999999999 1578.5699999999999 1578.77 1586.6400000000001 1591.9200000000001 1591.9200000000001 1591.9200000000001 1596.28 1610.8499999999999 1612.76 1616.05 1602.5599999999999 1601.24 1601.03 1605.1500000000001 1608.6800000000001 1611.3199999999999 1620.45 1620.74 1622.01 1625.45 1626.4200000000001 1629.8 1632.49 1633.1300000000001 1633.9100000000001 1634.4000000000001 1633.77 1631.4400000000001 1633.5599999999999 1634.0599999999999 1634.0599999999999 1634.0599999999999 1634.71 1635.55 1635.6900000000001 1636.98 1638.72 1637.3199999999999 1636.4400000000001 1641.02 1639.23 1639.4100000000001 1639.55 1639.55 1639.55 1639.97 1640.3399999999999 1640.47 1641.5 1640.98 1640.9100000000001 1640.8800000000001 1640.6500000000001 1640.6099999999999 1640.74 1640.9200000000001 1640.9200000000001 1640.95 1640.95 1640.95 1640.95 1640.8800000000001 1640.5599999999999 1640.27 1640.27 1640.29 1640.5599999999999 1640.77 1641.4400000000001 1642.3599999999999 1642.0599999999999 1640.48 1640.1199999999999 1639.76 1638.8599999999999 1637.9100000000001 1637.6099999999999 1638.26 1638.76 1639.3699999999999 1639.98 1642.3299999999999 1643.21 1643.8900000000001 1644.52 1644.52 1644.52 1645.2 1646.49 1647.79 1647.1300000000001 1646.3099999999999 1646.8499999999999 1648 1649.8 1651.3399999999999 1651.3499999999999 1650.1500000000001 1650.1700000000001 1649.97 1649.71 1649.03 1653.55 1654.8 1652.54 1647.53 1647.3499999999999 1648.47 1651.9200000000001 1651.6400000000001 1650.9000000000001 1650.9000000000001 1650.9000000000001 1649.74 1647.1800000000001 1647.4400000000001 1645.25 1644.3399999999999 1642.8800000000001 1642.6300000000001 1642.6300000000001 1643.0699999999999 1644.6500000000001 1644.6800000000001 1644.1099999999999 1643.8 1644.3399999999999 1644.55 1643.1500000000001 1643.55 1644.22 1649.27 1649.99 1649.99 1649.99 1648.5 1645.6099999999999 1644.6600000000001 1643.21 1642.8199999999999 1642.72 1642.25 1641.5599999999999 1640.8699999999999 1639.04 1639.5 1640.98 1642.5799999999999 1641.74 1641.0799999999999 1641.0799999999999 1641.0799999999999 1640.55 1639.74 1639.4100000000001 1640.0999999999999 1641.5799999999999 1641.97 1642.47 1642.9400000000001 1644.4000000000001 1645.02 1645.1400000000001 1645.0799999999999 1644.97 1643.9000000000001 1641.8699999999999 1640.8699999999999 1640.55 1640.1700000000001 1639.73 1639.26 1638.6900000000001 1638.6900000000001 1638.6900000000001 1637.98 1639.3399999999999 1640.1500000000001 1640.6199999999999 1640.6600000000001 1640.51 1640.5799999999999 1642.4100000000001 1643.28 1642.99 1642.97 1642.8199999999999 1640.7 1640.1500000000001 1640.5899999999999 1640.5899999999999 1640.5899999999999 1640.5899999999999 1640.22 1637.6199999999999 1636.98 1637.98 1638 1637.8599999999999 1637.6500000000001 1637.6500000000001 1637.6500000000001 1637.5799999999999 1637.45 1637.3199999999999 1637.1800000000001 1637.0999999999999 1641.1300000000001 1643.4400000000001 1644.0999999999999 1644.4400000000001 1646.4000000000001 1648.6300000000001 1650.0699999999999 1651.6300000000001 1652.8199999999999 1654.3099999999999 1656.47 1660.4400000000001 1659.6900000000001 1659.6900000000001 1659.6900000000001 1659.7 1660.5899999999999 1662.3699999999999 1666.27 1667.9000000000001 1669.1199999999999 1671 1674.22 1675.8099999999999 1677.0999999999999 1678.4000000000001 1680.9400000000001 1681.8599999999999 1682.8199999999999 1683.3699999999999 1683.5799999999999 1685.4000000000001 1688.0899999999999 1694.8399999999999 1702.29 1705.26 1708.01 1709.2 1709.2 1709.2 1711.03 1712.49 1716.7 1718.5899999999999 1726.05 1732.03 1734.0799999999999 1736.0999999999999 1736.24 1737.8499999999999 1739.3099999999999 1740.24 1742.0899999999999 1741.8499999999999 1742.79 1745.1700000000001 1753.49 1756.22 1757.99 1762.01 1764.28 1766.4000000000001 1770.3 1774.8299999999999 1773.27 1773.5699999999999 1773.0699999999999 1773.1900000000001 1776.28 1795.6500000000001 1795.95 1797.29 1798 1800.6500000000001 1800 1786.05 1786.05 1786.05 1784.8399999999999 1782.6099999999999 1783.79 1780.0599999999999 1777.0699999999999 1770.9100000000001 1768.24 1768.24 1768.24 1768.22 1769.6500000000001 1768.53 1766.47 1766.1900000000001 1765.8399999999999 1765.48 1765.3 1765.28 1765.99 1766.24 1766.52 1766.9000000000001 1767.03 1767.0599999999999 1767.27 1767.3299999999999 1767.4000000000001 1767.3599999999999 1767.53 1767.53 1767.53 1771.6600000000001 1772.1700000000001 1772.77 1772.77 1773.98 1775.5 1775.5899999999999 1775.5899999999999 1775.5899999999999 1776.6099999999999 1776.2 1776.3199999999999 1776.6199999999999 1779.9100000000001 1782.6199999999999 1782.6199999999999 1782.6199999999999 1783.05 1788.1600000000001 1790.6900000000001 1793.5599999999999 1795.3199999999999 1796.04 1797.77 1800.5599999999999 1802.77 1809.9400000000001 1813.75 1818.76 1834.5599999999999 1839.9000000000001 1841.1500000000001 1841.4000000000001 1841.3699999999999 1845.76 1850 1850 1850 1851.1800000000001 1857.6099999999999 1860.55 1861.74 1863.1199999999999 1865.5999999999999 1867.01 1868.1500000000001 1867.0599999999999 1867.47 1869.73 1874.3099999999999 1874.6099999999999 1871.74 1868.99 1867.3099999999999 1868.9400000000001 1869.96 1869.96 1869.96 1872.4000000000001 1866.5899999999999 1866.27 1867.6600000000001 1869.25 1872.6700000000001 1876.02 1878.95 1882.51 1888.78 1895.8800000000001 1894.55 1895.75 1895.29 1893.49 1894.2 1892.5899999999999 1892.5999999999999 1892.5999999999999 1892.5999999999999 1892.6800000000001 1894.5799999999999 1896.9400000000001 1896.1400000000001 1892.8099999999999 1892.3599999999999 1895.1900000000001 1895.9300000000001 1894.8 1894.51 1895.28 1897.5699999999999 1900.5599999999999 1904.1700000000001 1904.6099999999999 1893.6199999999999 1890.6500000000001 1890.6500000000001 1890.6500000000001 1888.71 1886.3099999999999 1887.45 1886.99 1882.99 1876.6800000000001 1883.8 1887.25 1895.51 1892.0699999999999 1899.73 1895.8900000000001 1900.8900000000001 1898.98 1904.23 1904.03 1904.03 1904.03 1903.8900000000001 1895.9200000000001 1899.8499999999999 1889.8399999999999 1879.3900000000001 1877.72 1877.8199999999999 1879.21 1878.4100000000001 1877.6800000000001 1875.4400000000001 1876.0999999999999 1877.9300000000001 1874.1600000000001 1889.6900000000001 1892.9200000000001 1891.04 1888.04 1880.6600000000001 1875.99 1880.0699999999999 1888.0799999999999 1899.51 1898.5599999999999 1897.8 1897.6199999999999 1896.95 1896.29 1897.21 1901.3599999999999 1900.75 1898.52 1893.8599999999999 1894.6500000000001 1894.6500000000001 1894.6500000000001 1899.6800000000001 1907.8199999999999 1912.9300000000001 1915.04 1916.8399999999999 1915.96 1914.7 1911.76 1909.03 1905.9100000000001 1902.45 1902.45 1902.45 1901.8099999999999 1901.9200000000001 1909.6800000000001 1915.5799999999999 1929.45 1934.8900000000001 1937.03 1942.0799999999999 1945.46 1951.0699999999999 1951.0699999999999 1951.0699999999999 1951.97 1957.03 1964.1300000000001 1974.49 1985.3699999999999 1992.6500000000001 1994.9000000000001 1995.1800000000001 1995.1800000000001 1995.1800000000001 1995.79 1996.78 1997.75 1997.1800000000001 1995.3699999999999 1993.75 1994.1900000000001 1994.3099999999999 1994.6199999999999 2004.76 2012.8 2010.02 2011.6900000000001 2013.55 2015.8 2015.72 2015.72 2015.78 2012.5999999999999 2011.9200000000001 2011.8 2010.3399999999999 2011.76 2015.96 2022.6800000000001 2027.27 2026.8800000000001 2026.2 2024.28 2025.76 2026.03 2032.53 2032.05 2035.5 2046.1199999999999 2050.48 2053.9699999999998 2055.1100000000001 2055.1100000000001 2055.1100000000001 2057.6500000000001 2056.1199999999999 2056.9299999999998 2061.3600000000001 2061.02 2060.1500000000001 2060.1399999999999 2063.5999999999999 2063.54 2060.0599999999999 2060.0599999999999 2060.0599999999999 2060.8800000000001 2062.4400000000001 2067.9899999999998 2077.98 2074.5900000000001 2073.9200000000001 2080.8499999999999 2093.1399999999999 2102.3200000000002 2108.98 2112.9200000000001 2115.7399999999998 2111.0100000000002 2108.5900000000001 2112.5 2111.1999999999998 2111.1999999999998 2114.5 2116.6599999999999 2120.8099999999999 2123.54 2119.23 2118.4699999999998 2122.29 2126.1700000000001 2137.9699999999998 2134.8200000000002 2147.5100000000002 2146.79 2142.5599999999999 2145.29 2150.8600000000001 2147.9499999999998 2151.6700000000001 2160.1999999999998 2165.0300000000002 2165.8099999999999 2171.6300000000001 2171.5900000000001 2172.46 2177.8299999999999 2184.7600000000002 2184.7600000000002 2184.7600000000002 2196.5799999999999 2200.46 2202.6700000000001 2205.0300000000002 2206.1100000000001 2209.0500000000002 2210.4899999999998 2214.7399999999998 2214.4400000000001 2213.73 2213.25 2212.21 2211.5599999999999 2211.0799999999999 2211.5700000000002 2211.3099999999999 2210.4200000000001 2210.6199999999999 2212.4499999999998 2214.3299999999999 2217.04 2218.48 2219.9299999999998 2220.9099999999999 2220.9099999999999 2220.9099999999999 2221.7600000000002 2223.5900000000001 2225.1100000000001 2224.5300000000002 2223.9299999999998 2222.8200000000002 2222.04 2221.1100000000001 2220.96 2220.96 2220.96 2220.3499999999999 2219.3899999999999 2218.3200000000002 2216.9699999999998 2215.9000000000001 2214.8800000000001 2214.4200000000001 2213.9000000000001 2213.27 2213.0900000000001 2212.8400000000001 2212.9200000000001 2212.5599999999999 2212.3299999999999 2212.3800000000001 2212.6799999999998 2213.0500000000002 2213.1999999999998 2213.4499999999998 2213.4499999999998 2213.48 2213.5500000000002 2213.5 2213.8600000000001 2214.2600000000002 2214.4400000000001 2214.7399999999998 2215.23 2215.9400000000001 2216.6700000000001 2217.6799999999998 2218.6300000000001 2220.1300000000001 2222.75 2222.6700000000001 2222.6700000000001 2222.6700000000001 2222.5900000000001 2222.1599999999999 2221.9099999999999 2222.4200000000001 2222.7399999999998 2222.1199999999999 2219.6999999999998 2217.7600000000002 2217.0599999999999 2217.2199999999998 2219.4099999999999 2221.29 2224.7199999999998 2226.8600000000001 2229.6300000000001 2228.9899999999998 2228.29 2227.7800000000002 2227.8499999999999 2227.8499999999999 2227.8499999999999 2229.4899999999998 2231.54 2233.1399999999999 2236.23 2239.6700000000001 2241.7600000000002 2241.96 2241.5300000000002 2241.5300000000002 2241.5300000000002 2240.8699999999999 2240.4499999999998 2237.9699999999998 2234.9200000000001 2233.2199999999998 2233.4000000000001 2233.21 2235.5599999999999 2235.1900000000001 2233.8800000000001 2231.8000000000002 2231.9699999999998 2232.46 2234.0900000000001 2234.5999999999999 2233.5999999999999 2233 2232.02 2231.8400000000001 2231.8400000000001 2231.8400000000001 2231.5999999999999 2232.4299999999998 2232.8699999999999 2232.46 2232 2232 2232 2232 2231.77 2229.5900000000001 2227.4099999999999 2222.6999999999998 2219.4899999999998 2218.2199999999998 2225.1199999999999 2227.5100000000002 2228.4200000000001 2228.4200000000001 2228.4200000000001 2229.5700000000002 2231.96 2232.4499999999998 2231.0700000000002 2233.6999999999998 2234.9400000000001 2235.52 2236.6799999999998 2239.2600000000002 2239.0900000000001 2240.4400000000001 2243.2800000000002 2246.1799999999998 2247.5500000000002 2247.0799999999999 2242.5599999999999 2238.5900000000001 2237.0300000000002 2234.1999999999998 2233.0799999999999 2230.9400000000001 2230.0799999999999 2230.0799999999999 2230.0799999999999 2230.9499999999998 2229.2199999999998 2226.21 2221.9000000000001 2218.2199999999998 2218.0599999999999 2221.7199999999998 2224.02 2212.0599999999999 2211.23 2210.0900000000001 2207.7199999999998 2205.54 2205.9200000000001 2205.9400000000001 2203.5900000000001 2202.3800000000001 2198.3800000000001 2191.3899999999999 2189.6500000000001 2187.8499999999999 2185.6700000000001 2183.98 2182.1500000000001 2179.8099999999999 2174.4899999999998 2171.4200000000001 2167.8600000000001 2165.5599999999999 2165.5599999999999 2165.5599999999999 2158.75 2147.8299999999999 2142.1900000000001 2141.5700000000002 2136.4400000000001 2127.02 2132.5799999999999 2137.4899999999998 2126.54 2124.6799999999998 2122.9000000000001 2121.71 2119.1700000000001 2108.5900000000001 2103.77 2101.6900000000001 2102.6300000000001 2104.0300000000002 2107.4200000000001 2109.8499999999999 2110.3800000000001 2110.3800000000001 2110.3800000000001 2110.77 2105.4499999999998 2105.2600000000002 2103.8699999999999 2101.0799999999999 2097.8200000000002 2092.8600000000001 2087.46 2083.6100000000001 2082.6599999999999 2081.4000000000001 2075.02 2065.7199999999998 2062.4200000000001 2063.7399999999998 2068.6300000000001 2064.2399999999998 2063.1500000000001 2064.5999999999999 2065.1500000000001 2066.46 2063.52 2059.1999999999998 2055.77 2057.4200000000001 2058.0300000000002 2056.27 2053.3600000000001 2052.0900000000001 2050.04 2049.7199999999998 2051.4299999999998 2050.75 2048.7399999999998 2049.4200000000001 2051.3200000000002 2051.6100000000001 2053.4099999999999 2054.8400000000001 2053.77 2051.5799999999999 2051.21 2051.4699999999998 2052.77 2053.96 2055.8800000000001 2056.3800000000001 2056.3800000000001 2056.3800000000001 2057 2057.3400000000001 2057.6999999999998 2057.9000000000001 2058.0900000000001 2057.71 2058.7399999999998 2061.5599999999999 2070.8200000000002 2079.3099999999999 2084.8200000000002 2091.7800000000002 2081.3800000000001 2080.7800000000002 2080.1300000000001 2075.4299999999998 2073.4299999999998 2068.5799999999999 2073.9299999999998 2079.8499999999999 2079.2800000000002 2084.2800000000002 2080.98 2076.6799999999998 2069.25 2063.7199999999998 2064.5300000000002 2064.4899999999998 2064.4899999999998 2064.6500000000001 2063.04 2063.5100000000002 2065.2199999999998 2067.79 2070.6399999999999 2071.5300000000002 2071.2800000000002 2076.2800000000002 2075.8400000000001 2076.1199999999999 2076.6900000000001 2073.48 2069.6799999999998 2065.2399999999998 2061.1599999999999 2054.3400000000001 2045.47 2041.0999999999999 2033.8900000000001 2025.75 2024.3800000000001 2018.0899999999999 2020.45 2020.45 2020.45 2021.3499999999999 2021 2018.6900000000001 2018.29 2018.1199999999999 2017.48 2016.8599999999999 2016.99 2017.49 2016.4200000000001 2021.54 2021.54 2021.54 2019.01 2022.46 2023.3900000000001 2023.3399999999999 2027.8099999999999 2029.3199999999999 2028.4100000000001 2028.2 2031.76 2036.01 2037.9200000000001 2046.1700000000001 2048.6399999999999 2051.5799999999999 2056.4899999999998 2057.9899999999998 2067.8800000000001 2063.5700000000002 2059.3699999999999 2054.9499999999998 2051.1399999999999 2048.8600000000001 2045.3299999999999 2036.4200000000001 2034.8699999999999 2033.47 2029.9100000000001 2029.9100000000001 2029.9100000000001 2024.0699999999999 2017.0799999999999 2014.1600000000001 2011.4400000000001 2012.4200000000001 2011.5999999999999 2011.5999999999999 2011.3800000000001 2011.3800000000001 2011.0699999999999 2011.0699999999999 2013.28 2013.28 2017.6300000000001 2017.6300000000001 2022.2 2022.2 2023.3900000000001 2023.3900000000001 2022.6099999999999 2022.6099999999999 2020.52 2020.52 2020.52 2019.51 2018.04 2016.5 2016.1800000000001 2016.1800000000001 2016.1800000000001 2016.73 2017.3299999999999 2017.47 2017.79 2017.98 2018.46 2021.9000000000001 2026.9300000000001 2026.9200000000001 2020.77 2011.6400000000001 2010.8599999999999 2010.8599999999999 2010.8599999999999 2005.5999999999999 2003.6300000000001 2001.2 1996.8499999999999 1989.1800000000001 1987.73 1983.3099999999999 1978.0699999999999 1972.7 1972.7 1972.7 1972.3800000000001 1970.1800000000001 1965.28 1963.99 1962.6099999999999 1959.02 1962.6400000000001 1958.27 1949.29 1943.1300000000001 1939.4000000000001 1936.55 1931.27 1926.6199999999999 1916.79 1905.6199999999999 1905.45 1902.9000000000001 1904.48 1909.97 1910.53 1908.54 1904.79 1897.26 1898.1700000000001 1897.8599999999999 1894.5599999999999 1892.71 1888.47 1884.8599999999999 1881.29 1882.3199999999999 1880.3699999999999 1876.0799999999999 1873.76 1870.01 1868.72 1866.95 1866.95 1866.95 1864.5599999999999 1861.22 1860.0599999999999 1856.26 1850.03 1844.71 1841.6099999999999 1838.1800000000001 1835.6800000000001 1832.26 1831.27 1830.5599999999999 1829.8699999999999 1831.8900000000001 1831.76 1830.52 1827.3 1828.0799999999999 1825.54 1823.8599999999999 1821.6600000000001 1819.01 1818.55 1818.0599999999999 1818.0599999999999 1818.0599999999999 1817.78 1814.3900000000001 1812.6700000000001 1809.9200000000001 1807.3399999999999 1804.05 1798.3099999999999 1796.47 1794.28 1793.51 1790.5699999999999 1785.48 1779.05 1774.8399999999999 1771.9200000000001 1772.78 1769.52 1768.3299999999999 1767.1900000000001 1767.1900000000001 1767.1900000000001 1765.48 1765.27 1760.48 1759.0599999999999 1758.04 1756.28 1751.9100000000001 1749.9000000000001 1749.9000000000001 1749.9000000000001 1749.75 1749.3499999999999 1748.95 1748.95 1748.95 1749.1199999999999 1747.9400000000001 1748.3399999999999 1747.1800000000001 1741 1737.5 1734.27 1734.27 1734.27 1719.75 1710.2 1699.3499999999999 1695.2 1693.5899999999999 1688.21 1688.21 1688.21 1685.1400000000001 1679.98 1676.96 1676.96 1676.96 1675.5999999999999 1678.54 1678.54 1678.54 1675.5599999999999 1668.97 1669.22 1673.99 1662.9100000000001 1659.6199999999999 1659.03 1659.03 1659.03 1658.6900000000001 1655.6099999999999 1654.5799999999999 1651.24 1644.5599999999999 1643.3399999999999 1643.02 1643.1600000000001 1643.4400000000001 1643.5799999999999 1643.5799999999999 1643.5799999999999 1643.5999999999999 1643.6600000000001 1643.48 1642.98 1642.1900000000001 1641.51 1639.9200000000001 1640.0899999999999 1640.0699999999999 1640.0699999999999 1640.0699999999999 1640.0799999999999 1640.45 1640.4000000000001 1640.3399999999999 1639.97 1639.4100000000001 1639.23 1641.02 1639.5599999999999 1639.5599999999999 1639.5599999999999 1636.4400000000001 1637.3199999999999 1638.72 1636.98 1635.6900000000001 1635.55 1634.71 1633.5599999999999 1631.4400000000001 1633.77 1634.4000000000001 1633.9100000000001 1633.1300000000001 1632.49 1629.8 1626.4200000000001 1625.45 1622.01 1620.74 1620.45 1611.3199999999999 1608.6800000000001 1605.1500000000001 1601.03 1601.24 1602.5599999999999 1612.76 1612.76 1612.76 1602.5599999999999 1616.05 1612.76 1610.8499999999999 1596.28 1586.6400000000001 1578.77 1578.5699999999999 1577.0599999999999 1577.6099999999999 1578.26 1578.29 1577.1400000000001 1575.4000000000001 1572.8699999999999 1569.8699999999999 1569.5 1572.47 1573.6900000000001 1574.47 1575.53 1575.8099999999999 1575.8099999999999 1575.8099999999999 1574.1800000000001 1571.26 1572.1500000000001 1573.24 1575.03 1575.52 1572.77 1569.8099999999999 1565.6800000000001 1563.6600000000001 1563.0699999999999 1564.52 1568.1600000000001 1567.9300000000001 1567.74 1567.6500000000001 1564.0599999999999 1560.9100000000001 1557.0999999999999 1553 1551.5599999999999 1554.6600000000001 1557.6700000000001 1558.49 1558.25 1556.6800000000001 1553.5799999999999 1551.8299999999999 1547.7 1545.1400000000001 1544.28 1542.8800000000001 1542.0599999999999 1541.2 1556.5999999999999 1556.5999999999999 1556.5999999999999 1554.4300000000001 1545.1099999999999 1535.03 1533.5599999999999 1533.1099999999999 1532.76 1531.6199999999999 1530.71 1529.76 1528.4200000000001 1528.1600000000001 1527.74 1524.4000000000001 1520.9300000000001 1517.5999999999999 1517.5999999999999 1517.5999999999999 1511.77 1506.54 1505.27 1508.02 1504.01 1501.6400000000001 1493.9300000000001 1484.5999999999999 1469.3099999999999 1471.28 1472.79 1482.6500000000001 1489.55 1488.4400000000001 1487.23 1485.55 1483.71 1457.8099999999999 1458.1800000000001 1456.71 1458.78 1463.3900000000001 1468 1471.05 1472.5 1470.51 1468.1400000000001 1465.1300000000001 1464.8699999999999 1462.6099999999999 1461.6700000000001 1461.1700000000001 1461.1700000000001 1461.1700000000001 1461.1700000000001