2012-05-28T11:41:31Z Ala e Monti Lessini DarkYellow 172.13 2012-05-27T08:02:42.000Z 172.13 2012-05-27T08:02:43.000Z 172.131 2012-05-27T08:02:44.000Z 172.075 2012-05-27T08:02:50.000Z 172.547 2012-05-27T08:03:19.000Z 172.961 2012-05-27T08:03:25.000Z 173.412 2012-05-27T08:03:32.000Z 173.913 2012-05-27T08:03:37.000Z 174.357 2012-05-27T08:03:43.000Z 174.961 2012-05-27T08:03:49.000Z 175.326 2012-05-27T08:03:56.000Z 175.826 2012-05-27T08:04:01.000Z 175.782 2012-05-27T08:04:06.000Z 175.73 2012-05-27T08:04:11.000Z 175.207 2012-05-27T08:04:20.000Z 174.591 2012-05-27T08:04:27.000Z 174.095 2012-05-27T08:04:33.000Z 173.1 2012-05-27T08:04:40.000Z 171.72 2012-05-27T08:04:45.000Z 169.391 2012-05-27T08:04:52.000Z 168.152 2012-05-27T08:04:55.000Z 166.234 2012-05-27T08:05:00.000Z 164.481 2012-05-27T08:05:05.000Z 161.543 2012-05-27T08:05:13.000Z 160.957 2012-05-27T08:05:14.000Z 158.141 2012-05-27T08:05:19.000Z 156.894 2012-05-27T08:05:21.000Z 155.061 2012-05-27T08:05:26.000Z 155.157 2012-05-27T08:05:30.000Z 155.099 2012-05-27T08:05:31.000Z 153.894 2012-05-27T08:05:39.000Z 152.15 2012-05-27T08:05:46.000Z 150.168 2012-05-27T08:05:55.000Z 148.487 2012-05-27T08:06:04.000Z 148.019 2012-05-27T08:06:13.000Z 147.752 2012-05-27T08:06:25.000Z 147.104 2012-05-27T08:06:35.000Z 147.016 2012-05-27T08:06:45.000Z 146.271 2012-05-27T08:06:56.000Z 145.625 2012-05-27T08:07:06.000Z 145.109 2012-05-27T08:07:17.000Z 144.664 2012-05-27T08:07:25.000Z 144.854 2012-05-27T08:07:33.000Z 145.093 2012-05-27T08:07:40.000Z 146.078 2012-05-27T08:07:48.000Z 147.117 2012-05-27T08:07:55.000Z 148.397 2012-05-27T08:08:03.000Z 150.041 2012-05-27T08:08:10.000Z 151.62 2012-05-27T08:08:17.000Z 152.961 2012-05-27T08:08:26.000Z 153.453 2012-05-27T08:08:34.000Z 153.142 2012-05-27T08:08:41.000Z 152.736 2012-05-27T08:08:51.000Z 151.912 2012-05-27T08:08:58.000Z 150.964 2012-05-27T08:09:06.000Z 150.295 2012-05-27T08:09:17.000Z 149.904 2012-05-27T08:09:25.000Z 149.265 2012-05-27T08:09:34.000Z 148.794 2012-05-27T08:09:45.000Z 148.985 2012-05-27T08:09:55.000Z 149.525 2012-05-27T08:10:02.000Z 150.671 2012-05-27T08:10:14.000Z 150.611 2012-05-27T08:10:24.000Z 150.194 2012-05-27T08:10:27.000Z 149.827 2012-05-27T08:10:39.000Z 149.335 2012-05-27T08:12:02.000Z 149.59 2012-05-27T08:12:07.000Z 149.719 2012-05-27T08:12:15.000Z 149.693 2012-05-27T08:12:23.000Z 149.674 2012-05-27T08:12:33.000Z 149.441 2012-05-27T08:12:41.000Z 149.625 2012-05-27T08:12:50.000Z 149.625 2012-05-27T08:12:55.000Z 149.518 2012-05-27T08:12:57.000Z 149.258 2012-05-27T08:13:02.000Z 149.457 2012-05-27T08:13:07.000Z 149.847 2012-05-27T08:13:10.000Z 151.942 2012-05-27T08:13:18.000Z 153.417 2012-05-27T08:13:23.000Z 154.535 2012-05-27T08:13:30.000Z 156.128 2012-05-27T08:13:39.000Z 157.702 2012-05-27T08:13:45.000Z 159.447 2012-05-27T08:13:51.000Z 161.229 2012-05-27T08:13:59.000Z 162.761 2012-05-27T08:14:06.000Z 163.251 2012-05-27T08:14:11.000Z 163.438 2012-05-27T08:14:15.000Z 164.855 2012-05-27T08:14:22.000Z 166.545 2012-05-27T08:14:29.000Z 167.522 2012-05-27T08:14:40.000Z 168.14 2012-05-27T08:14:47.000Z 168.36 2012-05-27T08:14:48.000Z 168.712 2012-05-27T08:14:55.000Z 168.366 2012-05-27T08:15:42.000Z 168.365 2012-05-27T08:15:56.000Z 168.244 2012-05-27T08:16:17.000Z 168.858 2012-05-27T08:16:23.000Z 170.104 2012-05-27T08:16:31.000Z 171.904 2012-05-27T08:16:39.000Z 172.686 2012-05-27T08:16:45.000Z 173.938 2012-05-27T08:16:51.000Z 174.595 2012-05-27T08:16:55.000Z 174.738 2012-05-27T08:16:56.000Z 175.636 2012-05-27T08:17:02.000Z 176.45 2012-05-27T08:17:06.000Z 177.499 2012-05-27T08:17:13.000Z 178.515 2012-05-27T08:17:17.000Z 180.266 2012-05-27T08:17:25.000Z 181.358 2012-05-27T08:17:30.000Z 182.501 2012-05-27T08:17:35.000Z 183.622 2012-05-27T08:17:40.000Z 184.794 2012-05-27T08:17:45.000Z 185.894 2012-05-27T08:17:51.000Z 187.522 2012-05-27T08:17:59.000Z 189.177 2012-05-27T08:18:06.000Z 189.867 2012-05-27T08:18:12.000Z 190.514 2012-05-27T08:18:16.000Z 191.747 2012-05-27T08:18:22.000Z 192.725 2012-05-27T08:18:28.000Z 193.773 2012-05-27T08:18:33.000Z 195.321 2012-05-27T08:18:40.000Z 196.508 2012-05-27T08:18:46.000Z 198.267 2012-05-27T08:18:54.000Z 199.84 2012-05-27T08:19:02.000Z 201.243 2012-05-27T08:19:08.000Z 201.44 2012-05-27T08:19:09.000Z 203.345 2012-05-27T08:19:17.000Z 205.056 2012-05-27T08:19:24.000Z 206.541 2012-05-27T08:19:31.000Z 208.37 2012-05-27T08:19:38.000Z 209.955 2012-05-27T08:19:45.000Z 211.368 2012-05-27T08:19:52.000Z 213.281 2012-05-27T08:20:00.000Z 215.015 2012-05-27T08:20:07.000Z 217.376 2012-05-27T08:20:17.000Z 219.376 2012-05-27T08:20:26.000Z 221.948 2012-05-27T08:20:36.000Z 224.424 2012-05-27T08:20:46.000Z 226.193 2012-05-27T08:20:53.000Z 228.536 2012-05-27T08:21:02.000Z 230.559 2012-05-27T08:21:11.000Z 232.636 2012-05-27T08:21:20.000Z 234.376 2012-05-27T08:21:28.000Z 235.826 2012-05-27T08:21:34.000Z 238.044 2012-05-27T08:21:43.000Z 239.903 2012-05-27T08:21:51.000Z 241.679 2012-05-27T08:21:59.000Z 243.245 2012-05-27T08:22:05.000Z 244.615 2012-05-27T08:22:11.000Z 246.628 2012-05-27T08:22:18.000Z 247.296 2012-05-27T08:22:21.000Z 248.858 2012-05-27T08:22:27.000Z 249.995 2012-05-27T08:22:31.000Z 251.552 2012-05-27T08:22:38.000Z 252.919 2012-05-27T08:22:43.000Z 254.877 2012-05-27T08:22:50.000Z 256.806 2012-05-27T08:22:57.000Z 259.279 2012-05-27T08:23:06.000Z 260.721 2012-05-27T08:23:12.000Z 261.751 2012-05-27T08:23:15.000Z 263.435 2012-05-27T08:23:22.000Z 263.725 2012-05-27T08:23:23.000Z 264.513 2012-05-27T08:23:26.000Z 266.016 2012-05-27T08:23:32.000Z 268.269 2012-05-27T08:23:41.000Z 269.838 2012-05-27T08:23:48.000Z 270.06 2012-05-27T08:23:49.000Z 272.054 2012-05-27T08:23:58.000Z 272.762 2012-05-27T08:24:01.000Z 274.247 2012-05-27T08:24:07.000Z 274.706 2012-05-27T08:24:09.000Z 276.497 2012-05-27T08:24:15.000Z 277.84 2012-05-27T08:24:19.000Z 279.399 2012-05-27T08:24:24.000Z 280.15 2012-05-27T08:24:26.000Z 282.058 2012-05-27T08:24:33.000Z 283.035 2012-05-27T08:24:37.000Z 284.177 2012-05-27T08:24:42.000Z 285.663 2012-05-27T08:24:47.000Z 287.249 2012-05-27T08:24:53.000Z 288.884 2012-05-27T08:24:59.000Z 290.539 2012-05-27T08:25:05.000Z 291.537 2012-05-27T08:25:10.000Z 292.498 2012-05-27T08:25:14.000Z 294.296 2012-05-27T08:25:21.000Z 295.557 2012-05-27T08:25:26.000Z 297.177 2012-05-27T08:25:33.000Z 298.945 2012-05-27T08:25:40.000Z 299.554 2012-05-27T08:25:43.000Z 301.367 2012-05-27T08:25:53.000Z 302.281 2012-05-27T08:26:00.000Z 303.254 2012-05-27T08:26:08.000Z 303.62 2012-05-27T08:26:10.000Z 304.459 2012-05-27T08:26:16.000Z 304.855 2012-05-27T08:26:18.000Z 305.354 2012-05-27T08:26:22.000Z 305.639 2012-05-27T08:26:24.000Z 306.935 2012-05-27T08:26:31.000Z 307.325 2012-05-27T08:26:33.000Z 307.982 2012-05-27T08:26:37.000Z 309.126 2012-05-27T08:26:43.000Z 309.994 2012-05-27T08:26:47.000Z 311.468 2012-05-27T08:26:54.000Z 312.691 2012-05-27T08:26:59.000Z 314.69 2012-05-27T08:27:09.000Z 316.034 2012-05-27T08:27:15.000Z 317.338 2012-05-27T08:27:22.000Z 317.591 2012-05-27T08:27:23.000Z 318.075 2012-05-27T08:27:25.000Z 318.982 2012-05-27T08:27:29.000Z 320.317 2012-05-27T08:27:36.000Z 321.983 2012-05-27T08:27:44.000Z 323.425 2012-05-27T08:27:52.000Z 325.549 2012-05-27T08:28:02.000Z 327.017 2012-05-27T08:28:10.000Z 328.92 2012-05-27T08:28:19.000Z 330.658 2012-05-27T08:28:27.000Z 331.895 2012-05-27T08:28:33.000Z 333.154 2012-05-27T08:28:39.000Z 334.042 2012-05-27T08:28:43.000Z 335.306 2012-05-27T08:28:49.000Z 336.269 2012-05-27T08:28:54.000Z 337.414 2012-05-27T08:29:00.000Z 338.745 2012-05-27T08:29:06.000Z 340.067 2012-05-27T08:29:13.000Z 341.498 2012-05-27T08:29:20.000Z 342.02 2012-05-27T08:29:22.000Z 343.516 2012-05-27T08:29:30.000Z 344.066 2012-05-27T08:29:33.000Z 345.601 2012-05-27T08:29:40.000Z 347.384 2012-05-27T08:29:47.000Z 349.558 2012-05-27T08:29:56.000Z 351.126 2012-05-27T08:30:03.000Z 352.626 2012-05-27T08:30:11.000Z 352.944 2012-05-27T08:30:15.000Z 353.115 2012-05-27T08:30:23.000Z 353.255 2012-05-27T08:31:10.000Z 353.443 2012-05-27T08:31:15.000Z 352.991 2012-05-27T08:31:28.000Z 352.433 2012-05-27T08:32:23.000Z 352.231 2012-05-27T08:32:32.000Z 351.822 2012-05-27T08:32:57.000Z 351.833 2012-05-27T08:33:03.000Z 351.692 2012-05-27T08:33:07.000Z 351.86 2012-05-27T08:33:10.000Z 352.201 2012-05-27T08:33:16.000Z 352.552 2012-05-27T08:33:21.000Z 352.648 2012-05-27T08:33:22.000Z 353.169 2012-05-27T08:33:28.000Z 353.419 2012-05-27T08:33:32.000Z 354.742 2012-05-27T08:33:37.000Z 356.291 2012-05-27T08:33:42.000Z 357.22 2012-05-27T08:33:50.000Z 359.047 2012-05-27T08:33:59.000Z 361.307 2012-05-27T08:34:09.000Z 363.164 2012-05-27T08:34:19.000Z 364.795 2012-05-27T08:34:28.000Z 366.423 2012-05-27T08:34:34.000Z 368.217 2012-05-27T08:34:44.000Z 370.011 2012-05-27T08:34:54.000Z 371.178 2012-05-27T08:35:01.000Z 373.113 2012-05-27T08:35:09.000Z 374.405 2012-05-27T08:35:15.000Z 375.609 2012-05-27T08:35:22.000Z 377.959 2012-05-27T08:35:33.000Z 379.569 2012-05-27T08:35:41.000Z 381.191 2012-05-27T08:35:49.000Z 383.238 2012-05-27T08:35:59.000Z 385.225 2012-05-27T08:36:09.000Z 387.725 2012-05-27T08:36:20.000Z 389.526 2012-05-27T08:36:28.000Z 390.683 2012-05-27T08:36:34.000Z 391.882 2012-05-27T08:36:40.000Z 393.575 2012-05-27T08:36:48.000Z 395.689 2012-05-27T08:36:57.000Z 397.424 2012-05-27T08:37:05.000Z 399.802 2012-05-27T08:37:15.000Z 401.461 2012-05-27T08:37:24.000Z 403.098 2012-05-27T08:37:32.000Z 405.422 2012-05-27T08:37:43.000Z 407.535 2012-05-27T08:37:54.000Z 409.443 2012-05-27T08:38:04.000Z 410.817 2012-05-27T08:38:11.000Z 412.634 2012-05-27T08:38:20.000Z 414.541 2012-05-27T08:38:29.000Z 416.426 2012-05-27T08:38:38.000Z 418.729 2012-05-27T08:38:48.000Z 420.55 2012-05-27T08:38:57.000Z 422.302 2012-05-27T08:39:06.000Z 424.27 2012-05-27T08:39:15.000Z 425.522 2012-05-27T08:39:22.000Z 425.71 2012-05-27T08:39:23.000Z 426.992 2012-05-27T08:39:31.000Z 427.82 2012-05-27T08:39:38.000Z 428.436 2012-05-27T08:39:41.000Z 428.995 2012-05-27T08:39:45.000Z 429.35 2012-05-27T08:39:47.000Z 430.227 2012-05-27T08:39:55.000Z 431.455 2012-05-27T08:40:02.000Z 432.51 2012-05-27T08:40:08.000Z 433.49 2012-05-27T08:40:13.000Z 434.906 2012-05-27T08:40:18.000Z 436.215 2012-05-27T08:40:23.000Z 438.066 2012-05-27T08:40:30.000Z 439.441 2012-05-27T08:40:36.000Z 440.562 2012-05-27T08:40:42.000Z 442.45 2012-05-27T08:40:50.000Z 443.604 2012-05-27T08:40:56.000Z 444.222 2012-05-27T08:40:59.000Z 445.21 2012-05-27T08:41:04.000Z 445.67 2012-05-27T08:41:06.000Z 447.32 2012-05-27T08:41:13.000Z 448.184 2012-05-27T08:41:16.000Z 449.453 2012-05-27T08:41:22.000Z 451.389 2012-05-27T08:41:30.000Z 452.532 2012-05-27T08:41:36.000Z 453.95 2012-05-27T08:41:42.000Z 454.379 2012-05-27T08:41:44.000Z 455.918 2012-05-27T08:41:52.000Z 457.362 2012-05-27T08:41:58.000Z 458.75 2012-05-27T08:42:04.000Z 460.295 2012-05-27T08:42:11.000Z 462.424 2012-05-27T08:42:20.000Z 464.432 2012-05-27T08:42:29.000Z 465.854 2012-05-27T08:42:36.000Z 467.096 2012-05-27T08:42:42.000Z 468.46 2012-05-27T08:42:49.000Z 469.786 2012-05-27T08:42:55.000Z 471.82 2012-05-27T08:43:04.000Z 473.186 2012-05-27T08:43:11.000Z 474.316 2012-05-27T08:43:16.000Z 475.779 2012-05-27T08:43:23.000Z 477.013 2012-05-27T08:43:30.000Z 478.909 2012-05-27T08:43:38.000Z 480.856 2012-05-27T08:43:46.000Z 482.232 2012-05-27T08:43:53.000Z 484.063 2012-05-27T08:44:02.000Z 485.221 2012-05-27T08:44:08.000Z 486.515 2012-05-27T08:44:14.000Z 487.786 2012-05-27T08:44:20.000Z 489.374 2012-05-27T08:44:27.000Z 491.571 2012-05-27T08:44:35.000Z 493.717 2012-05-27T08:44:44.000Z 494.965 2012-05-27T08:44:52.000Z 494.968 2012-05-27T08:44:57.000Z 495.058 2012-05-27T08:46:46.000Z 495.077 2012-05-27T08:46:48.000Z 495.226 2012-05-27T08:46:56.000Z 495.236 2012-05-27T08:47:41.000Z 495.048 2012-05-27T08:47:47.000Z 494.741 2012-05-27T08:48:09.000Z 494.652 2012-05-27T08:48:12.000Z 494.729 2012-05-27T08:48:14.000Z 495.178 2012-05-27T08:48:19.000Z 495.189 2012-05-27T08:48:23.000Z 495.949 2012-05-27T08:48:32.000Z 497.218 2012-05-27T08:48:40.000Z 498.982 2012-05-27T08:48:48.000Z 500.977 2012-05-27T08:48:57.000Z 502.243 2012-05-27T08:49:03.000Z 503.441 2012-05-27T08:49:10.000Z 504.901 2012-05-27T08:49:17.000Z 506.288 2012-05-27T08:49:24.000Z 507.963 2012-05-27T08:49:31.000Z 510.155 2012-05-27T08:49:40.000Z 512.256 2012-05-27T08:49:50.000Z 514.05 2012-05-27T08:49:59.000Z 515.177 2012-05-27T08:50:06.000Z 516.478 2012-05-27T08:50:12.000Z 517.902 2012-05-27T08:50:19.000Z 519.034 2012-05-27T08:50:25.000Z 520.586 2012-05-27T08:50:33.000Z 522.367 2012-05-27T08:50:42.000Z 524.388 2012-05-27T08:50:51.000Z 525.656 2012-05-27T08:50:58.000Z 527.681 2012-05-27T08:51:08.000Z 529.157 2012-05-27T08:51:16.000Z 531.098 2012-05-27T08:51:26.000Z 533.108 2012-05-27T08:51:36.000Z 534.44 2012-05-27T08:51:44.000Z 535.956 2012-05-27T08:51:52.000Z 537.663 2012-05-27T08:52:01.000Z 539.357 2012-05-27T08:52:09.000Z 540.46 2012-05-27T08:52:15.000Z 541.597 2012-05-27T08:52:21.000Z 542.216 2012-05-27T08:52:25.000Z 542.546 2012-05-27T08:52:28.000Z 542.804 2012-05-27T08:52:30.000Z 544.294 2012-05-27T08:52:38.000Z 545.936 2012-05-27T08:52:47.000Z 547.573 2012-05-27T08:52:55.000Z 549.016 2012-05-27T08:53:04.000Z 550.265 2012-05-27T08:53:10.000Z 551.445 2012-05-27T08:53:17.000Z 552.678 2012-05-27T08:53:25.000Z 554.291 2012-05-27T08:53:33.000Z 555.677 2012-05-27T08:53:41.000Z 556.378 2012-05-27T08:53:45.000Z 557.441 2012-05-27T08:53:51.000Z 558.917 2012-05-27T08:53:59.000Z 560.554 2012-05-27T08:54:07.000Z 561.663 2012-05-27T08:54:13.000Z 562.75 2012-05-27T08:54:19.000Z 564.073 2012-05-27T08:54:27.000Z 565.279 2012-05-27T08:54:35.000Z 566.32 2012-05-27T08:54:42.000Z 567.663 2012-05-27T08:54:51.000Z 568.869 2012-05-27T08:55:01.000Z 569.587 2012-05-27T08:55:07.000Z 570.067 2012-05-27T08:55:12.000Z 570.812 2012-05-27T08:55:20.000Z 571.857 2012-05-27T08:55:28.000Z 572.353 2012-05-27T08:55:34.000Z 573.429 2012-05-27T08:55:43.000Z 574.828 2012-05-27T08:55:52.000Z 576.131 2012-05-27T08:56:02.000Z 577.968 2012-05-27T08:56:12.000Z 579.446 2012-05-27T08:56:22.000Z 580.507 2012-05-27T08:56:30.000Z 581.645 2012-05-27T08:56:39.000Z 582.56 2012-05-27T08:56:48.000Z 583.789 2012-05-27T08:56:58.000Z 585.49 2012-05-27T08:57:09.000Z 586.139 2012-05-27T08:57:14.000Z 587.269 2012-05-27T08:57:20.000Z 588.734 2012-05-27T08:57:29.000Z 590.373 2012-05-27T08:57:37.000Z 591.769 2012-05-27T08:57:46.000Z 593.27 2012-05-27T08:57:55.000Z 594.633 2012-05-27T08:58:03.000Z 595.69 2012-05-27T08:58:11.000Z 596.693 2012-05-27T08:58:16.000Z 598.09 2012-05-27T08:58:24.000Z 598.634 2012-05-27T08:58:27.000Z 599.966 2012-05-27T08:58:33.000Z 601.017 2012-05-27T08:58:38.000Z 602.574 2012-05-27T08:58:46.000Z 603.81 2012-05-27T08:58:54.000Z 605.231 2012-05-27T08:59:01.000Z 606.705 2012-05-27T08:59:09.000Z 608.704 2012-05-27T08:59:18.000Z 610.672 2012-05-27T08:59:27.000Z 612.207 2012-05-27T08:59:34.000Z 614.463 2012-05-27T08:59:44.000Z 616.694 2012-05-27T08:59:55.000Z 618.586 2012-05-27T09:00:03.000Z 620.427 2012-05-27T09:00:11.000Z 621.828 2012-05-27T09:00:19.000Z 622.405 2012-05-27T09:00:25.000Z 622.275 2012-05-27T09:00:37.000Z 622.272 2012-05-27T09:00:47.000Z 623.228 2012-05-27T09:04:53.000Z 623.513 2012-05-27T09:05:41.000Z 623.763 2012-05-27T09:05:46.000Z 624.276 2012-05-27T09:06:00.000Z 623.883 2012-05-27T09:06:06.000Z 624.092 2012-05-27T09:06:13.000Z 624.904 2012-05-27T09:06:18.000Z 626.286 2012-05-27T09:06:24.000Z 627.043 2012-05-27T09:06:27.000Z 627.523 2012-05-27T09:06:29.000Z 629.028 2012-05-27T09:06:36.000Z 630.143 2012-05-27T09:06:41.000Z 630.966 2012-05-27T09:06:45.000Z 632.283 2012-05-27T09:06:52.000Z 633.495 2012-05-27T09:06:59.000Z 634.784 2012-05-27T09:07:07.000Z 635.706 2012-05-27T09:07:13.000Z 637.061 2012-05-27T09:07:19.000Z 638.195 2012-05-27T09:07:26.000Z 639.633 2012-05-27T09:07:34.000Z 641.118 2012-05-27T09:07:41.000Z 642.159 2012-05-27T09:07:47.000Z 643.347 2012-05-27T09:07:52.000Z 644.2 2012-05-27T09:07:57.000Z 645.675 2012-05-27T09:08:03.000Z 646.51 2012-05-27T09:08:08.000Z 648.076 2012-05-27T09:08:15.000Z 649.781 2012-05-27T09:08:23.000Z 650.899 2012-05-27T09:08:29.000Z 651.434 2012-05-27T09:08:35.000Z 652.195 2012-05-27T09:08:52.000Z 653.406 2012-05-27T09:08:57.000Z 654.349 2012-05-27T09:09:02.000Z 655.181 2012-05-27T09:09:06.000Z 656.566 2012-05-27T09:09:13.000Z 657.284 2012-05-27T09:09:18.000Z 658.913 2012-05-27T09:09:27.000Z 660.319 2012-05-27T09:09:34.000Z 661.023 2012-05-27T09:09:39.000Z 662.633 2012-05-27T09:09:49.000Z 663.846 2012-05-27T09:09:55.000Z 664.566 2012-05-27T09:09:59.000Z 665.881 2012-05-27T09:10:06.000Z 667.372 2012-05-27T09:10:13.000Z 668.673 2012-05-27T09:10:20.000Z 670.263 2012-05-27T09:10:29.000Z 671.375 2012-05-27T09:10:36.000Z 672.733 2012-05-27T09:10:44.000Z 673.466 2012-05-27T09:10:49.000Z 674.341 2012-05-27T09:10:55.000Z 675.389 2012-05-27T09:11:02.000Z 676.397 2012-05-27T09:11:09.000Z 677.633 2012-05-27T09:11:16.000Z 678.638 2012-05-27T09:11:23.000Z 678.727 2012-05-27T09:11:39.000Z 679.004 2012-05-27T09:11:50.000Z 678.965 2012-05-27T09:12:07.000Z 678.793 2012-05-27T09:13:16.000Z 678.972 2012-05-27T09:13:24.000Z 678.583 2012-05-27T09:13:52.000Z 679.585 2012-05-27T09:13:59.000Z 681.343 2012-05-27T09:14:08.000Z 683.4 2012-05-27T09:14:18.000Z 684.841 2012-05-27T09:14:27.000Z 686.538 2012-05-27T09:14:36.000Z 688.159 2012-05-27T09:14:45.000Z 689.831 2012-05-27T09:14:54.000Z 690.606 2012-05-27T09:14:57.000Z 691.74 2012-05-27T09:15:04.000Z 693.213 2012-05-27T09:15:12.000Z 693.853 2012-05-27T09:15:16.000Z 694.381 2012-05-27T09:15:20.000Z 695.591 2012-05-27T09:15:25.000Z 697.195 2012-05-27T09:15:34.000Z 698.522 2012-05-27T09:15:41.000Z 699.634 2012-05-27T09:15:48.000Z 700.446 2012-05-27T09:15:55.000Z 700.553 2012-05-27T09:15:56.000Z 701.373 2012-05-27T09:16:01.000Z 702.688 2012-05-27T09:16:07.000Z 704.291 2012-05-27T09:16:16.000Z 705.547 2012-05-27T09:16:24.000Z 707.142 2012-05-27T09:16:32.000Z 708.412 2012-05-27T09:16:40.000Z 710.191 2012-05-27T09:16:49.000Z 711.447 2012-05-27T09:16:55.000Z 712.826 2012-05-27T09:17:04.000Z 714.741 2012-05-27T09:17:13.000Z 715.927 2012-05-27T09:17:19.000Z 717.43 2012-05-27T09:17:27.000Z 718.278 2012-05-27T09:17:31.000Z 719.838 2012-05-27T09:17:39.000Z 720.926 2012-05-27T09:17:44.000Z 722.397 2012-05-27T09:17:52.000Z 723.225 2012-05-27T09:17:56.000Z 723.966 2012-05-27T09:18:00.000Z 724.944 2012-05-27T09:18:05.000Z 726.78 2012-05-27T09:18:13.000Z 727.917 2012-05-27T09:18:19.000Z 729.539 2012-05-27T09:18:27.000Z 730.06 2012-05-27T09:18:29.000Z 730.768 2012-05-27T09:18:33.000Z 732.396 2012-05-27T09:18:40.000Z 733.549 2012-05-27T09:18:46.000Z 734.802 2012-05-27T09:18:54.000Z 736.115 2012-05-27T09:18:59.000Z 736.751 2012-05-27T09:19:04.000Z 737.864 2012-05-27T09:19:09.000Z 739.736 2012-05-27T09:19:18.000Z 739.981 2012-05-27T09:19:19.000Z 741.558 2012-05-27T09:19:26.000Z 742.382 2012-05-27T09:19:30.000Z 742.699 2012-05-27T09:19:33.000Z 743.537 2012-05-27T09:19:38.000Z 744.877 2012-05-27T09:19:45.000Z 745.908 2012-05-27T09:19:51.000Z 746.848 2012-05-27T09:19:57.000Z 747.717 2012-05-27T09:20:01.000Z 748.96 2012-05-27T09:20:07.000Z 749.193 2012-05-27T09:20:09.000Z 750.039 2012-05-27T09:20:13.000Z 750.667 2012-05-27T09:20:16.000Z 751.493 2012-05-27T09:20:20.000Z 752.286 2012-05-27T09:20:25.000Z 753.103 2012-05-27T09:20:29.000Z 754.176 2012-05-27T09:20:37.000Z 755.338 2012-05-27T09:20:45.000Z 756.345 2012-05-27T09:20:51.000Z 756.803 2012-05-27T09:20:54.000Z 757.695 2012-05-27T09:21:00.000Z 758.482 2012-05-27T09:21:05.000Z 759.248 2012-05-27T09:21:11.000Z 759.668 2012-05-27T09:21:13.000Z 760.222 2012-05-27T09:21:17.000Z 761.711 2012-05-27T09:21:24.000Z 762.818 2012-05-27T09:21:30.000Z 764.592 2012-05-27T09:21:39.000Z 766.236 2012-05-27T09:21:47.000Z 766.762 2012-05-27T09:21:49.000Z 767.125 2012-05-27T09:21:51.000Z 767.52 2012-05-27T09:21:52.000Z 771.45 2012-05-27T09:22:12.000Z 771.972 2012-05-27T09:22:15.000Z 773.286 2012-05-27T09:22:22.000Z 774.453 2012-05-27T09:22:27.000Z 775.538 2012-05-27T09:22:34.000Z 776.432 2012-05-27T09:22:38.000Z 777.829 2012-05-27T09:22:46.000Z 779.329 2012-05-27T09:22:55.000Z 780.91 2012-05-27T09:23:02.000Z 782.272 2012-05-27T09:23:08.000Z 783.378 2012-05-27T09:23:13.000Z 785.107 2012-05-27T09:23:20.000Z 786.315 2012-05-27T09:23:26.000Z 786.807 2012-05-27T09:23:29.000Z 787.42 2012-05-27T09:23:32.000Z 788.888 2012-05-27T09:23:37.000Z 790.251 2012-05-27T09:23:44.000Z 790.642 2012-05-27T09:23:46.000Z 791.674 2012-05-27T09:23:52.000Z 792.848 2012-05-27T09:23:59.000Z 794.046 2012-05-27T09:24:03.000Z 795.702 2012-05-27T09:24:11.000Z 796.374 2012-05-27T09:24:15.000Z 797.516 2012-05-27T09:24:22.000Z 798.135 2012-05-27T09:24:25.000Z 799.31 2012-05-27T09:24:32.000Z 799.874 2012-05-27T09:24:35.000Z 801.546 2012-05-27T09:24:44.000Z 801.919 2012-05-27T09:24:46.000Z 802.834 2012-05-27T09:24:51.000Z 804.1 2012-05-27T09:24:58.000Z 805.375 2012-05-27T09:25:06.000Z 806.815 2012-05-27T09:25:14.000Z 807.74 2012-05-27T09:25:21.000Z 808.7 2012-05-27T09:25:29.000Z 809.071 2012-05-27T09:25:35.000Z 809.443 2012-05-27T09:25:43.000Z 809.666 2012-05-27T09:25:49.000Z 809.819 2012-05-27T09:25:57.000Z 810.207 2012-05-27T09:26:03.000Z 810.589 2012-05-27T09:26:12.000Z 811.015 2012-05-27T09:26:19.000Z 811.19 2012-05-27T09:26:26.000Z 811.445 2012-05-27T09:26:33.000Z 811.973 2012-05-27T09:26:39.000Z 811.788 2012-05-27T09:26:46.000Z 812.15 2012-05-27T09:26:54.000Z 811.911 2012-05-27T09:27:02.000Z 811.472 2012-05-27T09:27:11.000Z 811.226 2012-05-27T09:27:20.000Z 810.961 2012-05-27T09:27:27.000Z 810.751 2012-05-27T09:27:32.000Z 810.875 2012-05-27T09:27:36.000Z 810.519 2012-05-27T09:27:53.000Z 810.41 2012-05-27T09:28:04.000Z 810.24 2012-05-27T09:28:33.000Z 809.936 2012-05-27T09:33:40.000Z 809.918 2012-05-27T09:33:47.000Z 809.522 2012-05-27T09:33:55.000Z 809.755 2012-05-27T09:34:00.000Z 809.755 2012-05-27T09:34:03.000Z 810.073 2012-05-27T09:34:16.000Z 810.703 2012-05-27T09:34:23.000Z 811.274 2012-05-27T09:34:30.000Z 812.13 2012-05-27T09:34:38.000Z 813.346 2012-05-27T09:34:46.000Z 814.84 2012-05-27T09:34:54.000Z 817.003 2012-05-27T09:35:03.000Z 818.407 2012-05-27T09:35:09.000Z 820.386 2012-05-27T09:35:18.000Z 822.486 2012-05-27T09:35:27.000Z 824.714 2012-05-27T09:35:37.000Z 826.371 2012-05-27T09:35:45.000Z 827.688 2012-05-27T09:35:52.000Z 828.657 2012-05-27T09:35:56.000Z 829.85 2012-05-27T09:36:02.000Z 831.513 2012-05-27T09:36:10.000Z 832.603 2012-05-27T09:36:16.000Z 833.769 2012-05-27T09:36:21.000Z 835.039 2012-05-27T09:36:28.000Z 837.006 2012-05-27T09:36:36.000Z 837.514 2012-05-27T09:36:38.000Z 838.453 2012-05-27T09:36:42.000Z 840.112 2012-05-27T09:36:50.000Z 841.594 2012-05-27T09:36:58.000Z 842.399 2012-05-27T09:37:03.000Z 842.981 2012-05-27T09:37:10.000Z 843.58 2012-05-27T09:37:18.000Z 844.233 2012-05-27T09:37:23.000Z 844.578 2012-05-27T09:37:27.000Z 845.653 2012-05-27T09:37:34.000Z 846.799 2012-05-27T09:37:40.000Z 847.046 2012-05-27T09:37:41.000Z 848.43 2012-05-27T09:37:50.000Z 849.613 2012-05-27T09:37:57.000Z 850.641 2012-05-27T09:38:04.000Z 852.047 2012-05-27T09:38:12.000Z 853.56 2012-05-27T09:38:22.000Z 855.072 2012-05-27T09:38:31.000Z 856.215 2012-05-27T09:38:39.000Z 857.357 2012-05-27T09:38:45.000Z 859.099 2012-05-27T09:38:53.000Z 859.355 2012-05-27T09:38:54.000Z 860.425 2012-05-27T09:38:59.000Z 862.003 2012-05-27T09:39:07.000Z 863.674 2012-05-27T09:39:15.000Z 865.113 2012-05-27T09:39:23.000Z 866.602 2012-05-27T09:39:30.000Z 867.834 2012-05-27T09:39:37.000Z 868.602 2012-05-27T09:39:41.000Z 869.671 2012-05-27T09:39:47.000Z 871.222 2012-05-27T09:39:56.000Z 872.409 2012-05-27T09:40:03.000Z 873.246 2012-05-27T09:40:08.000Z 875.007 2012-05-27T09:40:17.000Z 876.247 2012-05-27T09:40:24.000Z 877.861 2012-05-27T09:40:31.000Z 879.383 2012-05-27T09:40:38.000Z 880.776 2012-05-27T09:40:45.000Z 882.508 2012-05-27T09:40:52.000Z 883.945 2012-05-27T09:40:59.000Z 885.399 2012-05-27T09:41:05.000Z 886.483 2012-05-27T09:41:10.000Z 887.769 2012-05-27T09:41:16.000Z 887.975 2012-05-27T09:41:17.000Z 889.843 2012-05-27T09:41:26.000Z 891.55 2012-05-27T09:41:34.000Z 892.851 2012-05-27T09:41:40.000Z 894.344 2012-05-27T09:41:46.000Z 895.712 2012-05-27T09:41:53.000Z 897.091 2012-05-27T09:42:00.000Z 898.28 2012-05-27T09:42:05.000Z 899.538 2012-05-27T09:42:11.000Z 901.742 2012-05-27T09:42:20.000Z 903.587 2012-05-27T09:42:28.000Z 904.682 2012-05-27T09:42:35.000Z 905.796 2012-05-27T09:42:41.000Z 906.775 2012-05-27T09:42:48.000Z 908.048 2012-05-27T09:42:54.000Z 908.523 2012-05-27T09:42:57.000Z 909.319 2012-05-27T09:43:01.000Z 910.123 2012-05-27T09:43:06.000Z 911.64 2012-05-27T09:43:13.000Z 913.621 2012-05-27T09:43:21.000Z 914.015 2012-05-27T09:43:22.000Z 914.597 2012-05-27T09:43:25.000Z 916.36 2012-05-27T09:43:32.000Z 918.01 2012-05-27T09:43:38.000Z 919.369 2012-05-27T09:43:44.000Z 921.34 2012-05-27T09:43:52.000Z 922.505 2012-05-27T09:43:58.000Z 923.982 2012-05-27T09:44:04.000Z 924.194 2012-05-27T09:44:05.000Z 926.145 2012-05-27T09:44:14.000Z 927.691 2012-05-27T09:44:21.000Z 929.708 2012-05-27T09:44:31.000Z 930.656 2012-05-27T09:44:36.000Z 932.958 2012-05-27T09:44:45.000Z 934.606 2012-05-27T09:44:52.000Z 935.644 2012-05-27T09:44:57.000Z 937.187 2012-05-27T09:45:04.000Z 938.515 2012-05-27T09:45:10.000Z 939.227 2012-05-27T09:45:13.000Z 939.761 2012-05-27T09:45:16.000Z 941.684 2012-05-27T09:45:24.000Z 941.956 2012-05-27T09:45:25.000Z 942.856 2012-05-27T09:45:30.000Z 944.371 2012-05-27T09:45:37.000Z 945.747 2012-05-27T09:45:43.000Z 946.594 2012-05-27T09:45:47.000Z 947.383 2012-05-27T09:45:51.000Z 948.253 2012-05-27T09:45:55.000Z 949.893 2012-05-27T09:46:02.000Z 950.5 2012-05-27T09:46:05.000Z 951.234 2012-05-27T09:46:08.000Z 952.749 2012-05-27T09:46:15.000Z 954.074 2012-05-27T09:46:21.000Z 954.552 2012-05-27T09:46:24.000Z 956.271 2012-05-27T09:46:31.000Z 956.411 2012-05-27T09:46:32.000Z 957.906 2012-05-27T09:46:38.000Z 958.172 2012-05-27T09:46:39.000Z 959.329 2012-05-27T09:46:44.000Z 960.859 2012-05-27T09:46:51.000Z 962.441 2012-05-27T09:46:58.000Z 963.256 2012-05-27T09:47:02.000Z 964.252 2012-05-27T09:47:06.000Z 964.886 2012-05-27T09:47:10.000Z 966.128 2012-05-27T09:47:17.000Z 967.239 2012-05-27T09:47:22.000Z 969.111 2012-05-27T09:47:31.000Z 970.438 2012-05-27T09:47:37.000Z 970.751 2012-05-27T09:47:39.000Z 971.714 2012-05-27T09:47:44.000Z 973.137 2012-05-27T09:47:52.000Z 973.636 2012-05-27T09:47:55.000Z 974.194 2012-05-27T09:47:59.000Z 975.176 2012-05-27T09:48:05.000Z 976.609 2012-05-27T09:48:13.000Z 978.364 2012-05-27T09:48:20.000Z 979.925 2012-05-27T09:48:27.000Z 980.154 2012-05-27T09:48:28.000Z 981.441 2012-05-27T09:48:35.000Z 981.925 2012-05-27T09:48:37.000Z 983.404 2012-05-27T09:48:44.000Z 983.989 2012-05-27T09:48:46.000Z 985.749 2012-05-27T09:48:54.000Z 987.151 2012-05-27T09:49:01.000Z 988.002 2012-05-27T09:49:05.000Z 989.863 2012-05-27T09:49:13.000Z 991.311 2012-05-27T09:49:20.000Z 991.608 2012-05-27T09:49:21.000Z 992.57 2012-05-27T09:49:25.000Z 993.756 2012-05-27T09:49:30.000Z 995.491 2012-05-27T09:49:38.000Z 996.911 2012-05-27T09:49:45.000Z 998.721 2012-05-27T09:49:53.000Z 1000.28 2012-05-27T09:50:00.000Z 1001.44 2012-05-27T09:50:07.000Z 1002.61 2012-05-27T09:50:14.000Z 1003.25 2012-05-27T09:50:20.000Z 1004.14 2012-05-27T09:50:28.000Z 1004.62 2012-05-27T09:50:35.000Z 1004.94 2012-05-27T09:50:41.000Z 1005.06 2012-05-27T09:50:46.000Z 1005.44 2012-05-27T09:50:54.000Z 1005.69 2012-05-27T09:51:01.000Z 1006.05 2012-05-27T09:51:07.000Z 1006.6 2012-05-27T09:51:14.000Z 1007.57 2012-05-27T09:51:21.000Z 1007.84 2012-05-27T09:51:23.000Z 1008.58 2012-05-27T09:51:28.000Z 1009.77 2012-05-27T09:51:36.000Z 1011.11 2012-05-27T09:51:45.000Z 1012.18 2012-05-27T09:51:53.000Z 1013.64 2012-05-27T09:52:02.000Z 1014.68 2012-05-27T09:52:08.000Z 1015.78 2012-05-27T09:52:15.000Z 1016.24 2012-05-27T09:52:17.000Z 1017.39 2012-05-27T09:52:24.000Z 1018.5 2012-05-27T09:52:30.000Z 1019.66 2012-05-27T09:52:37.000Z 1021.15 2012-05-27T09:52:45.000Z 1022.54 2012-05-27T09:52:53.000Z 1023.08 2012-05-27T09:52:58.000Z 1023.75 2012-05-27T09:53:01.000Z 1024.27 2012-05-27T09:53:04.000Z 1025.5 2012-05-27T09:53:09.000Z 1025.79 2012-05-27T09:53:11.000Z 1026.48 2012-05-27T09:53:15.000Z 1027.26 2012-05-27T09:53:20.000Z 1028.77 2012-05-27T09:53:28.000Z 1029.81 2012-05-27T09:53:35.000Z 1030.83 2012-05-27T09:53:42.000Z 1032.19 2012-05-27T09:53:49.000Z 1032.36 2012-05-27T09:53:50.000Z 1033.15 2012-05-27T09:53:56.000Z 1033.94 2012-05-27T09:54:02.000Z 1034.44 2012-05-27T09:54:06.000Z 1034.9 2012-05-27T09:54:09.000Z 1034.99 2012-05-27T09:54:13.000Z 1034.21 2012-05-27T09:54:19.000Z 1034.5 2012-05-27T09:54:41.000Z 1034.48 2012-05-27T09:54:45.000Z 1034.16 2012-05-27T09:54:50.000Z 1033.95 2012-05-27T09:54:56.000Z 1033.85 2012-05-27T09:55:12.000Z 1033.73 2012-05-27T09:55:38.000Z 1035.75 2012-05-27T10:00:06.000Z 1035.47 2012-05-27T10:00:07.000Z 1036.16 2012-05-27T10:00:15.000Z 1037.23 2012-05-27T10:00:21.000Z 1039.41 2012-05-27T10:00:29.000Z 1040.9 2012-05-27T10:00:36.000Z 1041.8 2012-05-27T10:00:41.000Z 1042.7 2012-05-27T10:00:45.000Z 1043.22 2012-05-27T10:00:49.000Z 1044.55 2012-05-27T10:00:56.000Z 1045.59 2012-05-27T10:01:01.000Z 1046.35 2012-05-27T10:01:05.000Z 1047.61 2012-05-27T10:01:12.000Z 1047.94 2012-05-27T10:01:13.000Z 1048.29 2012-05-27T10:01:15.000Z 1049.4 2012-05-27T10:01:22.000Z 1050.45 2012-05-27T10:01:27.000Z 1051.44 2012-05-27T10:01:33.000Z 1052.08 2012-05-27T10:01:38.000Z 1053.92 2012-05-27T10:01:47.000Z 1055.36 2012-05-27T10:01:55.000Z 1056.33 2012-05-27T10:02:01.000Z 1058.12 2012-05-27T10:02:09.000Z 1059.37 2012-05-27T10:02:16.000Z 1060.2 2012-05-27T10:02:20.000Z 1061.69 2012-05-27T10:02:27.000Z 1062.49 2012-05-27T10:02:31.000Z 1064.32 2012-05-27T10:02:42.000Z 1065.81 2012-05-27T10:02:49.000Z 1066.27 2012-05-27T10:02:52.000Z 1067.06 2012-05-27T10:02:56.000Z 1068.74 2012-05-27T10:03:05.000Z 1070.31 2012-05-27T10:03:12.000Z 1071.74 2012-05-27T10:03:18.000Z 1073.55 2012-05-27T10:03:27.000Z 1074.72 2012-05-27T10:03:35.000Z 1076.04 2012-05-27T10:03:41.000Z 1077.23 2012-05-27T10:03:48.000Z 1078.16 2012-05-27T10:03:53.000Z 1079.04 2012-05-27T10:03:58.000Z 1079.9 2012-05-27T10:04:07.000Z 1080.07 2012-05-27T10:04:13.000Z 1080.24 2012-05-27T10:04:19.000Z 1080.53 2012-05-27T10:04:26.000Z 1080.62 2012-05-27T10:04:34.000Z 1080.57 2012-05-27T10:04:41.000Z 1080.73 2012-05-27T10:04:48.000Z 1080.69 2012-05-27T10:04:54.000Z 1080.44 2012-05-27T10:04:59.000Z 1080.64 2012-05-27T10:05:07.000Z 1080.93 2012-05-27T10:05:13.000Z 1081.19 2012-05-27T10:05:18.000Z 1081.54 2012-05-27T10:05:24.000Z 1082.33 2012-05-27T10:05:32.000Z 1083.5 2012-05-27T10:05:41.000Z 1085.28 2012-05-27T10:05:51.000Z 1086.86 2012-05-27T10:06:00.000Z 1087.81 2012-05-27T10:06:08.000Z 1088.32 2012-05-27T10:06:12.000Z 1089.6 2012-05-27T10:06:20.000Z 1091.12 2012-05-27T10:06:29.000Z 1092.44 2012-05-27T10:06:36.000Z 1092.57 2012-05-27T10:06:37.000Z 1094.27 2012-05-27T10:06:45.000Z 1094.33 2012-05-27T10:06:46.000Z 1095.31 2012-05-27T10:06:53.000Z 1096.27 2012-05-27T10:06:59.000Z 1097.06 2012-05-27T10:07:03.000Z 1098.04 2012-05-27T10:07:10.000Z 1099.12 2012-05-27T10:07:16.000Z 1100.03 2012-05-27T10:07:22.000Z 1101.01 2012-05-27T10:07:29.000Z 1101.4 2012-05-27T10:07:32.000Z 1102.6 2012-05-27T10:07:39.000Z 1103.97 2012-05-27T10:07:47.000Z 1105.01 2012-05-27T10:07:51.000Z 1106.51 2012-05-27T10:07:58.000Z 1106.65 2012-05-27T10:07:59.000Z 1107.08 2012-05-27T10:08:02.000Z 1108.32 2012-05-27T10:08:07.000Z 1109.61 2012-05-27T10:08:14.000Z 1110.36 2012-05-27T10:08:19.000Z 1110.65 2012-05-27T10:08:20.000Z 1111.54 2012-05-27T10:08:25.000Z 1112.63 2012-05-27T10:08:32.000Z 1113.52 2012-05-27T10:08:37.000Z 1114.46 2012-05-27T10:08:42.000Z 1115.68 2012-05-27T10:08:48.000Z 1116.36 2012-05-27T10:08:54.000Z 1116.92 2012-05-27T10:08:56.000Z 1117.28 2012-05-27T10:08:58.000Z 1117.85 2012-05-27T10:09:02.000Z 1119.06 2012-05-27T10:09:08.000Z 1119.43 2012-05-27T10:09:10.000Z 1120.51 2012-05-27T10:09:16.000Z 1121.1 2012-05-27T10:09:19.000Z 1122.41 2012-05-27T10:09:25.000Z 1124.1 2012-05-27T10:09:33.000Z 1125.91 2012-05-27T10:09:40.000Z 1126.75 2012-05-27T10:09:44.000Z 1128.02 2012-05-27T10:09:50.000Z 1129.36 2012-05-27T10:09:56.000Z 1130.04 2012-05-27T10:10:01.000Z 1130.96 2012-05-27T10:10:08.000Z 1131.4 2012-05-27T10:10:12.000Z 1132.73 2012-05-27T10:10:19.000Z 1133.96 2012-05-27T10:10:25.000Z 1134.97 2012-05-27T10:10:30.000Z 1136.49 2012-05-27T10:10:36.000Z 1137.71 2012-05-27T10:10:43.000Z 1138.9 2012-05-27T10:10:49.000Z 1139.51 2012-05-27T10:10:54.000Z 1140.47 2012-05-27T10:11:02.000Z 1141.16 2012-05-27T10:11:09.000Z 1141.5 2012-05-27T10:11:12.000Z 1142.39 2012-05-27T10:11:19.000Z 1143.64 2012-05-27T10:11:27.000Z 1143.89 2012-05-27T10:11:29.000Z 1144.65 2012-05-27T10:11:34.000Z 1145.69 2012-05-27T10:11:41.000Z 1146.29 2012-05-27T10:11:45.000Z 1147.62 2012-05-27T10:11:53.000Z 1149.26 2012-05-27T10:12:00.000Z 1150.47 2012-05-27T10:12:06.000Z 1152 2012-05-27T10:12:13.000Z 1153.69 2012-05-27T10:12:20.000Z 1155.54 2012-05-27T10:12:28.000Z 1155.94 2012-05-27T10:12:30.000Z 1156.78 2012-05-27T10:12:35.000Z 1158.32 2012-05-27T10:12:44.000Z 1159.34 2012-05-27T10:12:48.000Z 1160.04 2012-05-27T10:12:52.000Z 1160.59 2012-05-27T10:12:55.000Z 1161.44 2012-05-27T10:12:59.000Z 1162.42 2012-05-27T10:13:04.000Z 1163.48 2012-05-27T10:13:11.000Z 1164.59 2012-05-27T10:13:18.000Z 1164.72 2012-05-27T10:13:19.000Z 1165.33 2012-05-27T10:13:23.000Z 1166.97 2012-05-27T10:13:32.000Z 1168.28 2012-05-27T10:13:39.000Z 1169.5 2012-05-27T10:13:46.000Z 1170.86 2012-05-27T10:13:53.000Z 1172.12 2012-05-27T10:14:00.000Z 1173.21 2012-05-27T10:14:07.000Z 1174.12 2012-05-27T10:14:14.000Z 1174.67 2012-05-27T10:14:19.000Z 1175.18 2012-05-27T10:14:24.000Z 1175.19 2012-05-27T10:14:29.000Z 1175.21 2012-05-27T10:14:36.000Z 1175.23 2012-05-27T10:14:37.000Z 1174.93 2012-05-27T10:14:44.000Z 1174.83 2012-05-27T10:14:50.000Z 1174.58 2012-05-27T10:14:56.000Z 1174.03 2012-05-27T10:15:02.000Z 1174.11 2012-05-27T10:15:08.000Z 1174.44 2012-05-27T10:15:14.000Z 1174.8 2012-05-27T10:15:21.000Z 1175.77 2012-05-27T10:15:29.000Z 1176.4 2012-05-27T10:15:35.000Z 1176.82 2012-05-27T10:15:42.000Z 1177.27 2012-05-27T10:15:48.000Z 1177.89 2012-05-27T10:15:56.000Z 1178.46 2012-05-27T10:16:04.000Z 1179.21 2012-05-27T10:16:13.000Z 1180.19 2012-05-27T10:16:23.000Z 1180.79 2012-05-27T10:16:29.000Z 1181.78 2012-05-27T10:16:37.000Z 1182.22 2012-05-27T10:16:43.000Z 1182.94 2012-05-27T10:16:49.000Z 1183.26 2012-05-27T10:16:56.000Z 1183.9 2012-05-27T10:17:01.000Z 1184.9 2012-05-27T10:17:09.000Z 1185.89 2012-05-27T10:17:16.000Z 1187.1 2012-05-27T10:17:24.000Z 1188.55 2012-05-27T10:17:33.000Z 1189.61 2012-05-27T10:17:40.000Z 1190.8 2012-05-27T10:17:47.000Z 1192.07 2012-05-27T10:17:54.000Z 1193.31 2012-05-27T10:18:02.000Z 1194.27 2012-05-27T10:18:09.000Z 1195.17 2012-05-27T10:18:16.000Z 1195.86 2012-05-27T10:18:23.000Z 1196.93 2012-05-27T10:18:30.000Z 1198.44 2012-05-27T10:18:38.000Z 1199.4 2012-05-27T10:18:46.000Z 1200.21 2012-05-27T10:18:52.000Z 1201.35 2012-05-27T10:18:59.000Z 1202.51 2012-05-27T10:19:05.000Z 1203.46 2012-05-27T10:19:11.000Z 1204.64 2012-05-27T10:19:17.000Z 1205.43 2012-05-27T10:19:23.000Z 1206.86 2012-05-27T10:19:32.000Z 1208.41 2012-05-27T10:19:39.000Z 1209.69 2012-05-27T10:19:47.000Z 1210.69 2012-05-27T10:19:53.000Z 1211.39 2012-05-27T10:19:58.000Z 1212.27 2012-05-27T10:20:03.000Z 1212.65 2012-05-27T10:20:09.000Z 1212.83 2012-05-27T10:20:15.000Z 1213.09 2012-05-27T10:20:36.000Z 1213.29 2012-05-27T10:20:47.000Z 1213.21 2012-05-27T10:20:53.000Z 1213.36 2012-05-27T10:20:58.000Z 1213.39 2012-05-27T10:21:03.000Z 1213.6 2012-05-27T10:21:08.000Z 1213.83 2012-05-27T10:21:17.000Z 1214.06 2012-05-27T10:21:21.000Z 1214.37 2012-05-27T10:21:32.000Z 1214.12 2012-05-27T10:21:56.000Z 1214.63 2012-05-27T10:22:00.000Z 1214.53 2012-05-27T10:22:06.000Z 1214.61 2012-05-27T10:22:08.000Z 1214.69 2012-05-27T10:22:14.000Z 1214.96 2012-05-27T10:22:38.000Z 1215.41 2012-05-27T10:22:42.000Z 1216.11 2012-05-27T10:22:50.000Z 1216.18 2012-05-27T10:22:51.000Z 1216.55 2012-05-27T10:22:55.000Z 1216.94 2012-05-27T10:23:02.000Z 1216.93 2012-05-27T10:23:04.000Z 1217.66 2012-05-27T10:23:10.000Z 1217.76 2012-05-27T10:23:15.000Z 1218.54 2012-05-27T10:23:22.000Z 1219.24 2012-05-27T10:23:28.000Z 1219.84 2012-05-27T10:23:36.000Z 1220.69 2012-05-27T10:23:41.000Z 1221.23 2012-05-27T10:23:47.000Z 1222.07 2012-05-27T10:23:53.000Z 1222.61 2012-05-27T10:23:59.000Z 1223.54 2012-05-27T10:24:05.000Z 1225.16 2012-05-27T10:24:14.000Z 1225.8 2012-05-27T10:24:20.000Z 1226.59 2012-05-27T10:24:26.000Z 1227.13 2012-05-27T10:24:30.000Z 1227.26 2012-05-27T10:24:33.000Z 1227.23 2012-05-27T10:24:38.000Z 1227.42 2012-05-27T10:24:41.000Z 1228.3 2012-05-27T10:24:49.000Z 1228.76 2012-05-27T10:24:52.000Z 1229.19 2012-05-27T10:24:58.000Z 1228.97 2012-05-27T10:25:05.000Z 1229.09 2012-05-27T10:25:20.000Z 1229.04 2012-05-27T10:25:24.000Z 1229.15 2012-05-27T10:25:29.000Z 1229.04 2012-05-27T10:25:37.000Z 1229.13 2012-05-27T10:25:50.000Z 1229 2012-05-27T10:25:57.000Z 1229.03 2012-05-27T10:26:07.000Z 1229.23 2012-05-27T10:26:13.000Z 1229.38 2012-05-27T10:26:20.000Z 1216.91 2012-05-27T10:38:33.000Z 1221.24 2012-05-27T10:38:39.000Z 1224.93 2012-05-27T10:38:46.000Z 1228.85 2012-05-27T10:38:55.000Z 1231.93 2012-05-27T10:39:02.000Z 1233.1 2012-05-27T10:39:09.000Z 1233.74 2012-05-27T10:39:14.000Z 1235.02 2012-05-27T10:39:21.000Z 1237.67 2012-05-27T10:39:30.000Z 1240.59 2012-05-27T10:39:40.000Z 1242.52 2012-05-27T10:39:50.000Z 1243.78 2012-05-27T10:40:00.000Z 1245.44 2012-05-27T10:40:11.000Z 1246.64 2012-05-27T10:40:20.000Z 1248.06 2012-05-27T10:40:30.000Z 1249.27 2012-05-27T10:40:40.000Z 1250.9 2012-05-27T10:40:49.000Z 1252.26 2012-05-27T10:40:58.000Z 1253.33 2012-05-27T10:41:08.000Z 1254.43 2012-05-27T10:41:17.000Z 1256.02 2012-05-27T10:41:28.000Z 1256.46 2012-05-27T10:41:34.000Z 1256.38 2012-05-27T10:41:41.000Z 1256.22 2012-05-27T10:41:50.000Z 1256.19 2012-05-27T10:41:55.000Z 1256.07 2012-05-27T10:42:02.000Z 1256.68 2012-05-27T10:43:03.000Z 1256.11 2012-05-27T10:43:10.000Z 1256.65 2012-05-27T10:43:39.000Z 1257.24 2012-05-27T10:43:47.000Z 1257.34 2012-05-27T10:43:53.000Z 1257.33 2012-05-27T10:43:55.000Z 1257.74 2012-05-27T10:44:02.000Z 1257.98 2012-05-27T10:44:08.000Z 1259.61 2012-05-27T10:44:20.000Z 1260.89 2012-05-27T10:44:29.000Z 1262.28 2012-05-27T10:44:38.000Z 1263.77 2012-05-27T10:44:46.000Z 1265 2012-05-27T10:44:55.000Z 1266.61 2012-05-27T10:45:06.000Z 1268.25 2012-05-27T10:45:15.000Z 1269.97 2012-05-27T10:45:25.000Z 1272.02 2012-05-27T10:45:37.000Z 1273.92 2012-05-27T10:45:48.000Z 1276.05 2012-05-27T10:45:59.000Z 1278.15 2012-05-27T10:46:10.000Z 1279.62 2012-05-27T10:46:18.000Z 1280.78 2012-05-27T10:46:24.000Z 1282.11 2012-05-27T10:46:31.000Z 1283.24 2012-05-27T10:46:38.000Z 1284.69 2012-05-27T10:46:46.000Z 1286.32 2012-05-27T10:46:55.000Z 1287.81 2012-05-27T10:47:04.000Z 1289.75 2012-05-27T10:47:15.000Z 1291.18 2012-05-27T10:47:25.000Z 1292.58 2012-05-27T10:47:35.000Z 1294.52 2012-05-27T10:47:45.000Z 1295.97 2012-05-27T10:47:55.000Z 1297.59 2012-05-27T10:48:05.000Z 1298.7 2012-05-27T10:48:12.000Z 1299.62 2012-05-27T10:48:18.000Z 1301 2012-05-27T10:48:25.000Z 1302.6 2012-05-27T10:48:33.000Z 1303.99 2012-05-27T10:48:41.000Z 1305.43 2012-05-27T10:48:50.000Z 1306.83 2012-05-27T10:48:59.000Z 1308.24 2012-05-27T10:49:07.000Z 1309.75 2012-05-27T10:49:16.000Z 1311.33 2012-05-27T10:49:25.000Z 1313.25 2012-05-27T10:49:35.000Z 1314.43 2012-05-27T10:49:43.000Z 1315.7 2012-05-27T10:49:50.000Z 1316.8 2012-05-27T10:49:56.000Z 1318.3 2012-05-27T10:50:02.000Z 1319.84 2012-05-27T10:50:12.000Z 1321.18 2012-05-27T10:50:20.000Z 1322.84 2012-05-27T10:50:30.000Z 1324.01 2012-05-27T10:50:36.000Z 1325.3 2012-05-27T10:50:44.000Z 1326.85 2012-05-27T10:50:54.000Z 1328.38 2012-05-27T10:51:02.000Z 1329.81 2012-05-27T10:51:10.000Z 1330.5 2012-05-27T10:51:15.000Z 1331.45 2012-05-27T10:55:40.000Z 1332.22 2012-05-27T10:55:47.000Z 1332.77 2012-05-27T10:55:53.000Z 1333.81 2012-05-27T10:56:00.000Z 1334.91 2012-05-27T10:56:07.000Z 1335.95 2012-05-27T10:56:13.000Z 1336.95 2012-05-27T10:56:20.000Z 1337.64 2012-05-27T10:56:27.000Z 1338.92 2012-05-27T10:56:35.000Z 1340.05 2012-05-27T10:56:42.000Z 1341.28 2012-05-27T10:56:50.000Z 1342.34 2012-05-27T10:56:57.000Z 1343.55 2012-05-27T10:57:05.000Z 1343.63 2012-05-27T10:57:10.000Z 1343.88 2012-05-27T10:58:06.000Z 1344.03 2012-05-27T10:58:14.000Z 1344.65 2012-05-27T10:58:21.000Z 1345.03 2012-05-27T10:58:25.000Z 1345.99 2012-05-27T10:58:30.000Z 1347.4 2012-05-27T10:58:38.000Z 1348.83 2012-05-27T10:58:47.000Z 1349.44 2012-05-27T10:58:53.000Z 1350.33 2012-05-27T10:59:00.000Z 1351.16 2012-05-27T10:59:06.000Z 1352.44 2012-05-27T10:59:13.000Z 1353.46 2012-05-27T10:59:21.000Z 1354.66 2012-05-27T10:59:28.000Z 1355.84 2012-05-27T10:59:35.000Z 1356.58 2012-05-27T10:59:41.000Z 1357.64 2012-05-27T10:59:49.000Z 1358.85 2012-05-27T10:59:56.000Z 1360.39 2012-05-27T11:00:03.000Z 1361.1 2012-05-27T11:00:09.000Z 1361.81 2012-05-27T11:00:15.000Z 1362.96 2012-05-27T11:00:23.000Z 1363.93 2012-05-27T11:00:31.000Z 1365.05 2012-05-27T11:00:39.000Z 1365.99 2012-05-27T11:00:45.000Z 1366.9 2012-05-27T11:00:51.000Z 1367.47 2012-05-27T11:00:58.000Z 1367.46 2012-05-27T11:01:05.000Z 1367.63 2012-05-27T11:01:42.000Z 1367.32 2012-05-27T11:02:03.000Z 1367.21 2012-05-27T11:02:11.000Z 1367.52 2012-05-27T11:02:17.000Z 1367.53 2012-05-27T11:02:41.000Z 1367.55 2012-05-27T11:02:49.000Z 1367.55 2012-05-27T11:02:53.000Z 1368.01 2012-05-27T11:02:59.000Z 1368.25 2012-05-27T11:03:00.000Z 1369.79 2012-05-27T11:03:10.000Z 1370.88 2012-05-27T11:03:17.000Z 1371.62 2012-05-27T11:03:24.000Z 1372.68 2012-05-27T11:03:32.000Z 1373.36 2012-05-27T11:03:38.000Z 1374.44 2012-05-27T11:03:44.000Z 1375.76 2012-05-27T11:03:52.000Z 1375.57 2012-05-27T11:03:58.000Z 1375.62 2012-05-27T11:04:05.000Z 1376.14 2012-05-27T11:04:56.000Z 1376.09 2012-05-27T11:05:15.000Z 1376.16 2012-05-27T11:05:17.000Z 1376.33 2012-05-27T11:05:23.000Z 1376.62 2012-05-27T11:05:28.000Z 1377.53 2012-05-27T11:05:35.000Z 1378.89 2012-05-27T11:05:43.000Z 1379.65 2012-05-27T11:05:50.000Z 1381.02 2012-05-27T11:05:59.000Z 1382.53 2012-05-27T11:06:09.000Z 1383.6 2012-05-27T11:06:16.000Z 1384.42 2012-05-27T11:06:24.000Z 1385.99 2012-05-27T11:06:33.000Z 1386.33 2012-05-27T11:06:38.000Z 1386.45 2012-05-27T11:06:44.000Z 1385.97 2012-05-27T11:06:49.000Z 1385.45 2012-05-27T11:06:58.000Z 1384.76 2012-05-27T11:07:03.000Z 1384.77 2012-05-27T11:07:16.000Z 1385.07 2012-05-27T11:07:43.000Z 1384.86 2012-05-27T11:07:47.000Z 1384.62 2012-05-27T11:07:48.000Z 1385.41 2012-05-27T11:07:54.000Z 1385.96 2012-05-27T11:07:57.000Z 1385.1 2012-05-27T11:08:01.000Z 1383.68 2012-05-27T11:08:07.000Z 1382.85 2012-05-27T11:08:21.000Z 1383.51 2012-05-27T11:08:28.000Z 1383.12 2012-05-27T11:08:35.000Z 1383.02 2012-05-27T11:08:41.000Z 1383.05 2012-05-27T11:08:49.000Z 1382.49 2012-05-27T11:08:57.000Z 1381.86 2012-05-27T11:09:07.000Z 1381.46 2012-05-27T11:09:12.000Z 1381.87 2012-05-27T11:09:19.000Z 1381.67 2012-05-27T11:09:25.000Z 1381.2 2012-05-27T11:09:55.000Z 1381.33 2012-05-27T11:10:05.000Z 1381.43 2012-05-27T11:10:14.000Z 1381.29 2012-05-27T11:10:37.000Z 1381.22 2012-05-27T11:10:42.000Z 1381.57 2012-05-27T11:10:51.000Z 1381.18 2012-05-27T11:10:58.000Z 1380.85 2012-05-27T11:11:04.000Z 1380.25 2012-05-27T11:11:10.000Z 1380.05 2012-05-27T11:11:17.000Z 1379.67 2012-05-27T11:11:25.000Z 1379.62 2012-05-27T11:11:32.000Z 1379.21 2012-05-27T11:11:39.000Z 1378.8 2012-05-27T11:11:46.000Z 1378.41 2012-05-27T11:11:52.000Z 1378.34 2012-05-27T11:11:59.000Z 1378.09 2012-05-27T11:12:01.000Z 1377.48 2012-05-27T11:12:07.000Z 1377.43 2012-05-27T11:12:08.000Z 1376.66 2012-05-27T11:12:16.000Z 1375.8 2012-05-27T11:12:24.000Z 1375.81 2012-05-27T11:12:27.000Z 1376.33 2012-05-27T11:12:31.000Z 1377.76 2012-05-27T11:12:38.000Z 1379.27 2012-05-27T11:12:44.000Z 1380.81 2012-05-27T11:12:51.000Z 1381.83 2012-05-27T11:12:57.000Z 1383.22 2012-05-27T11:13:04.000Z 1384.9 2012-05-27T11:13:12.000Z 1385.81 2012-05-27T11:13:19.000Z 1387.07 2012-05-27T11:13:26.000Z 1388.1 2012-05-27T11:13:32.000Z 1389.3 2012-05-27T11:13:39.000Z 1390.78 2012-05-27T11:13:46.000Z 1391.78 2012-05-27T11:13:54.000Z 1393.09 2012-05-27T11:14:00.000Z 1393.89 2012-05-27T11:14:08.000Z 1394.97 2012-05-27T11:14:14.000Z 1396.27 2012-05-27T11:14:21.000Z 1396.9 2012-05-27T11:14:29.000Z 1397.88 2012-05-27T11:14:35.000Z 1397.97 2012-05-27T11:14:42.000Z 1398.33 2012-05-27T11:14:49.000Z 1399.01 2012-05-27T11:14:57.000Z 1399.15 2012-05-27T11:15:03.000Z 1400 2012-05-27T11:15:10.000Z 1401.29 2012-05-27T11:15:17.000Z 1402.22 2012-05-27T11:15:22.000Z 1402.63 2012-05-27T11:15:27.000Z 1403.3 2012-05-27T11:15:32.000Z 1403.79 2012-05-27T11:15:37.000Z 1404.64 2012-05-27T11:15:43.000Z 1405.56 2012-05-27T11:15:47.000Z 1406.66 2012-05-27T11:15:53.000Z 1406.86 2012-05-27T11:15:55.000Z 1408.62 2012-05-27T11:16:04.000Z 1410.12 2012-05-27T11:16:11.000Z 1411.72 2012-05-27T11:16:19.000Z 1413.17 2012-05-27T11:16:26.000Z 1414.21 2012-05-27T11:16:31.000Z 1415.53 2012-05-27T11:16:37.000Z 1416.2 2012-05-27T11:16:41.000Z 1417.82 2012-05-27T11:16:49.000Z 1419.22 2012-05-27T11:16:56.000Z 1419.85 2012-05-27T11:17:02.000Z 1420.82 2012-05-27T11:17:07.000Z 1421.73 2012-05-27T11:17:13.000Z 1423.83 2012-05-27T11:17:23.000Z 1425.1 2012-05-27T11:17:29.000Z 1425.33 2012-05-27T11:17:30.000Z 1426.09 2012-05-27T11:17:35.000Z 1427.18 2012-05-27T11:17:40.000Z 1428.83 2012-05-27T11:17:47.000Z 1429.13 2012-05-27T11:17:49.000Z 1430.37 2012-05-27T11:17:55.000Z 1431.1 2012-05-27T11:18:01.000Z 1431.41 2012-05-27T11:18:03.000Z 1432.48 2012-05-27T11:18:10.000Z 1433.43 2012-05-27T11:18:15.000Z 1433.73 2012-05-27T11:18:17.000Z 1434.81 2012-05-27T11:18:23.000Z 1434.95 2012-05-27T11:18:25.000Z 1435.68 2012-05-27T11:18:27.000Z 1437.1 2012-05-27T11:18:34.000Z 1438.24 2012-05-27T11:18:40.000Z 1439.18 2012-05-27T11:18:46.000Z 1440.18 2012-05-27T11:18:52.000Z 1440.79 2012-05-27T11:18:57.000Z 1441.69 2012-05-27T11:19:04.000Z 1443.2 2012-05-27T11:19:11.000Z 1444.13 2012-05-27T11:19:18.000Z 1444.15 2012-05-27T11:19:47.000Z 1444.06 2012-05-27T11:19:52.000Z 1444.77 2012-05-27T11:19:58.000Z 1445.41 2012-05-27T11:20:02.000Z 1446.25 2012-05-27T11:20:08.000Z 1446.56 2012-05-27T11:20:10.000Z 1447.09 2012-05-27T11:20:14.000Z 1448.36 2012-05-27T11:20:21.000Z 1449.85 2012-05-27T11:20:27.000Z 1451.23 2012-05-27T11:20:33.000Z 1452.65 2012-05-27T11:20:37.000Z 1454.2 2012-05-27T11:20:41.000Z 1455.15 2012-05-27T11:20:47.000Z 1455.78 2012-05-27T11:20:50.000Z 1456.6 2012-05-27T11:20:54.000Z 1457.62 2012-05-27T11:20:58.000Z 1457.77 2012-05-27T11:20:59.000Z 1458.06 2012-05-27T11:21:01.000Z 1458.95 2012-05-27T11:21:06.000Z 1459.95 2012-05-27T11:21:11.000Z 1460.71 2012-05-27T11:21:14.000Z 1461.99 2012-05-27T11:21:22.000Z 1463.41 2012-05-27T11:21:32.000Z 1464.71 2012-05-27T11:21:40.000Z 1465.64 2012-05-27T11:21:45.000Z 1466.09 2012-05-27T11:21:48.000Z 1466.92 2012-05-27T11:21:52.000Z 1468.1 2012-05-27T11:21:56.000Z 1468.83 2012-05-27T11:21:59.000Z 1470.59 2012-05-27T11:22:06.000Z 1472.28 2012-05-27T11:22:13.000Z 1472.65 2012-05-27T11:22:17.000Z 1472.78 2012-05-27T11:22:30.000Z 1472.03 2012-05-27T11:22:37.000Z 1472.29 2012-05-27T11:23:11.000Z 1473.07 2012-05-27T11:23:17.000Z 1472.85 2012-05-27T11:23:43.000Z 1472.61 2012-05-27T11:24:02.000Z 1472.64 2012-05-27T11:24:04.000Z 1472.95 2012-05-27T11:24:11.000Z 1472.73 2012-05-27T11:25:15.000Z 1472.7 2012-05-27T11:25:22.000Z 1472.69 2012-05-27T11:25:30.000Z 1472.75 2012-05-27T11:25:39.000Z 1472.93 2012-05-27T11:25:42.000Z 1473.47 2012-05-27T11:25:50.000Z 1475.09 2012-05-27T11:25:59.000Z 1476.24 2012-05-27T11:26:06.000Z 1477.25 2012-05-27T11:26:12.000Z 1478.69 2012-05-27T11:26:18.000Z 1479.73 2012-05-27T11:26:24.000Z 1481.59 2012-05-27T11:26:34.000Z 1482.73 2012-05-27T11:26:40.000Z 1483.66 2012-05-27T11:26:47.000Z 1484.84 2012-05-27T11:26:55.000Z 1485.34 2012-05-27T11:27:15.000Z 1485.4 2012-05-27T11:27:17.000Z 1485.83 2012-05-27T11:27:25.000Z 1486.68 2012-05-27T11:27:31.000Z 1487.65 2012-05-27T11:27:36.000Z 1489.1 2012-05-27T11:27:43.000Z 1490.21 2012-05-27T11:27:50.000Z 1491.45 2012-05-27T11:27:57.000Z 1493.31 2012-05-27T11:28:04.000Z 1494.3 2012-05-27T11:28:08.000Z 1495.28 2012-05-27T11:28:12.000Z 1496.01 2012-05-27T11:28:15.000Z 1497.24 2012-05-27T11:28:21.000Z 1498.22 2012-05-27T11:28:27.000Z 1499.72 2012-05-27T11:28:35.000Z 1501.55 2012-05-27T11:28:43.000Z 1503.43 2012-05-27T11:28:52.000Z 1505.08 2012-05-27T11:28:57.000Z 1505.12 2012-05-27T11:28:59.000Z 1506.13 2012-05-27T11:29:08.000Z 1506.81 2012-05-27T11:29:17.000Z 1508.05 2012-05-27T11:29:24.000Z 1509.5 2012-05-27T11:29:32.000Z 1510.24 2012-05-27T11:29:38.000Z 1509.84 2012-05-27T11:31:36.000Z 1510.32 2012-05-27T11:31:43.000Z 1511.35 2012-05-27T11:31:51.000Z 1512.55 2012-05-27T11:31:58.000Z 1513.86 2012-05-27T11:32:06.000Z 1515.34 2012-05-27T11:32:14.000Z 1516.57 2012-05-27T11:32:22.000Z 1518.21 2012-05-27T11:32:31.000Z 1518.99 2012-05-27T11:32:38.000Z 1519.5 2012-05-27T11:32:44.000Z 1519.67 2012-05-27T11:32:55.000Z 1519.56 2012-05-27T11:33:29.000Z 1520.2 2012-05-27T11:34:21.000Z 1519.78 2012-05-27T11:34:28.000Z 1519.93 2012-05-27T11:34:34.000Z 1519.89 2012-05-27T11:34:37.000Z 1520.1 2012-05-27T11:34:44.000Z 1520.4 2012-05-27T11:35:13.000Z 1521.14 2012-05-27T11:35:20.000Z 1522.68 2012-05-27T11:35:29.000Z 1524.22 2012-05-27T11:35:39.000Z 1525.59 2012-05-27T11:35:48.000Z 1526.73 2012-05-27T11:35:56.000Z 1528.26 2012-05-27T11:36:04.000Z 1528.88 2012-05-27T11:36:12.000Z 1529.65 2012-05-27T11:36:20.000Z 1530.32 2012-05-27T11:36:28.000Z 1531 2012-05-27T11:36:33.000Z 1531.56 2012-05-27T11:36:39.000Z 1532.04 2012-05-27T11:36:46.000Z 1532.84 2012-05-27T11:36:55.000Z 1533.93 2012-05-27T11:37:04.000Z 1534.32 2012-05-27T11:37:10.000Z 1535.06 2012-05-27T11:37:17.000Z 1535.16 2012-05-27T11:37:27.000Z 1535.16 2012-05-27T11:37:35.000Z 1535.72 2012-05-27T11:37:39.000Z 1535.61 2012-05-27T11:37:46.000Z 1536.17 2012-05-27T11:37:54.000Z 1535.39 2012-05-27T11:38:00.000Z 1534.4 2012-05-27T11:38:08.000Z 1534.28 2012-05-27T11:38:12.000Z 1532.39 2012-05-27T11:38:17.000Z 1532.45 2012-05-27T11:38:23.000Z 1532.66 2012-05-27T11:38:32.000Z 1533.12 2012-05-27T11:38:42.000Z 1534.09 2012-05-27T11:38:49.000Z 1535.3 2012-05-27T11:38:55.000Z 1536.85 2012-05-27T11:39:02.000Z 1537.88 2012-05-27T11:39:09.000Z 1539.02 2012-05-27T11:39:15.000Z 1540.49 2012-05-27T11:39:25.000Z 1541.9 2012-05-27T11:39:34.000Z 1542.92 2012-05-27T11:39:41.000Z 1544.15 2012-05-27T11:39:48.000Z 1545 2012-05-27T11:39:55.000Z 1546.29 2012-05-27T11:40:02.000Z 1547.35 2012-05-27T11:40:08.000Z 1548.03 2012-05-27T11:40:15.000Z 1549.17 2012-05-27T11:40:22.000Z 1549.84 2012-05-27T11:40:31.000Z 1551.46 2012-05-27T11:40:40.000Z 1552.49 2012-05-27T11:40:50.000Z 1554.03 2012-05-27T11:40:59.000Z 1555.46 2012-05-27T11:41:08.000Z 1556.58 2012-05-27T11:41:16.000Z 1557.89 2012-05-27T11:41:23.000Z 1559.3 2012-05-27T11:41:32.000Z 1560.16 2012-05-27T11:41:40.000Z 1560.98 2012-05-27T11:41:46.000Z 1562.96 2012-05-27T11:41:53.000Z 1565.08 2012-05-27T11:42:01.000Z 1566.43 2012-05-27T11:42:08.000Z 1567.72 2012-05-27T11:42:15.000Z 1569.17 2012-05-27T11:42:25.000Z 1570.76 2012-05-27T11:42:34.000Z 1571.08 2012-05-27T11:42:41.000Z 1571.13 2012-05-27T11:42:46.000Z 1571.27 2012-05-27T11:42:52.000Z 1571.42 2012-05-27T11:43:32.000Z 1572.44 2012-05-27T11:43:39.000Z 1572.42 2012-05-27T11:43:42.000Z 1573.09 2012-05-27T11:43:48.000Z 1573.63 2012-05-27T11:43:57.000Z 1574.63 2012-05-27T11:44:07.000Z 1575.37 2012-05-27T11:44:13.000Z 1576.93 2012-05-27T11:44:22.000Z 1577.81 2012-05-27T11:44:30.000Z 1578.51 2012-05-27T11:44:36.000Z 1580.03 2012-05-27T11:44:45.000Z 1581.22 2012-05-27T11:44:53.000Z 1582.25 2012-05-27T11:45:01.000Z 1583.5 2012-05-27T11:45:08.000Z 1584.61 2012-05-27T11:45:15.000Z 1585.84 2012-05-27T11:45:23.000Z 1586.96 2012-05-27T11:45:31.000Z 1588.26 2012-05-27T11:45:39.000Z 1589.12 2012-05-27T11:45:48.000Z 1589.48 2012-05-27T11:45:55.000Z 1591.22 2012-05-27T11:46:04.000Z 1592.12 2012-05-27T11:46:12.000Z 1592.11 2012-05-27T11:46:13.000Z 1593.25 2012-05-27T11:46:21.000Z 1593.89 2012-05-27T11:46:28.000Z 1594.82 2012-05-27T11:46:36.000Z 1595.39 2012-05-27T11:46:44.000Z 1597.05 2012-05-27T11:46:51.000Z 1597.9 2012-05-27T11:46:58.000Z 1598.94 2012-05-27T11:47:06.000Z 1600.58 2012-05-27T11:47:15.000Z 1601.84 2012-05-27T11:47:24.000Z 1602.94 2012-05-27T11:47:33.000Z 1604.08 2012-05-27T11:47:41.000Z 1605.09 2012-05-27T11:47:50.000Z 1605.96 2012-05-27T11:47:57.000Z 1606.72 2012-05-27T11:48:05.000Z 1607.65 2012-05-27T11:48:12.000Z 1608.81 2012-05-27T11:48:19.000Z 1609.81 2012-05-27T11:48:27.000Z 1610.65 2012-05-27T11:48:35.000Z 1611.2 2012-05-27T11:48:40.000Z 1612.56 2012-05-27T11:48:49.000Z 1613.58 2012-05-27T11:48:56.000Z 1614.04 2012-05-27T11:49:02.000Z 1614.85 2012-05-27T11:49:07.000Z 1615.34 2012-05-27T11:49:14.000Z 1616.6 2012-05-27T11:49:21.000Z 1616.87 2012-05-27T11:49:29.000Z 1617.79 2012-05-27T11:49:36.000Z 1618.27 2012-05-27T11:49:39.000Z 1618.79 2012-05-27T11:49:46.000Z 1618.86 2012-05-27T11:49:59.000Z 1616.28 2012-05-27T11:51:36.000Z 1618.67 2012-05-27T11:51:46.000Z 1619.21 2012-05-27T11:52:27.000Z 1618.97 2012-05-27T11:52:34.000Z 1618.95 2012-05-27T11:52:41.000Z 1619.12 2012-05-27T11:52:52.000Z 1618.84 2012-05-27T11:53:04.000Z 1619.14 2012-05-27T11:53:12.000Z 1619.47 2012-05-27T11:53:25.000Z 1618.9 2012-05-27T11:53:30.000Z 1618.74 2012-05-27T11:53:31.000Z 1617.71 2012-05-27T11:53:39.000Z 1617.27 2012-05-27T11:53:46.000Z 1617.06 2012-05-27T11:54:15.000Z 1617.53 2012-05-27T11:54:21.000Z 1618.2 2012-05-27T11:54:28.000Z 1618.66 2012-05-27T11:54:33.000Z 1618.02 2012-05-27T11:55:21.000Z 1617.82 2012-05-27T11:55:25.000Z 1618.57 2012-05-27T11:55:30.000Z 1618.52 2012-05-27T11:55:37.000Z 1618.22 2012-05-27T11:55:55.000Z 1618.35 2012-05-27T11:57:07.000Z 1618.32 2012-05-27T11:57:29.000Z 1618.39 2012-05-27T11:57:36.000Z 1618.73 2012-05-27T11:57:40.000Z 1619.82 2012-05-27T11:57:47.000Z 1620.54 2012-05-27T11:57:54.000Z 1621.01 2012-05-27T11:58:01.000Z 1622.25 2012-05-27T11:58:10.000Z 1623.79 2012-05-27T11:58:19.000Z 1624.79 2012-05-27T11:58:27.000Z 1625.53 2012-05-27T11:58:35.000Z 1626.51 2012-05-27T11:58:43.000Z 1627.63 2012-05-27T11:58:52.000Z 1628.81 2012-05-27T11:58:59.000Z 1629.78 2012-05-27T11:59:06.000Z 1630.73 2012-05-27T11:59:13.000Z 1632.03 2012-05-27T11:59:23.000Z 1632.86 2012-05-27T11:59:30.000Z 1633.29 2012-05-27T11:59:35.000Z 1633.01 2012-05-27T12:01:07.000Z 1633.09 2012-05-27T12:01:14.000Z 1633.92 2012-05-27T12:01:21.000Z 1634.48 2012-05-27T12:01:26.000Z 1634.98 2012-05-27T12:01:33.000Z 1636.31 2012-05-27T12:01:40.000Z 1636.85 2012-05-27T12:01:46.000Z 1637.5 2012-05-27T12:01:52.000Z 1638.35 2012-05-27T12:01:59.000Z 1638.6 2012-05-27T12:02:05.000Z 1639.57 2012-05-27T12:02:14.000Z 1640.24 2012-05-27T12:02:21.000Z 1641.3 2012-05-27T12:02:31.000Z 1642.05 2012-05-27T12:02:39.000Z 1642.76 2012-05-27T12:02:46.000Z 1643.97 2012-05-27T12:02:54.000Z 1644.88 2012-05-27T12:03:02.000Z 1645.77 2012-05-27T12:03:09.000Z 1646.86 2012-05-27T12:03:16.000Z 1647.71 2012-05-27T12:03:22.000Z 1648.7 2012-05-27T12:03:30.000Z 1649.55 2012-05-27T12:03:36.000Z 1650.95 2012-05-27T12:03:45.000Z 1651.68 2012-05-27T12:03:51.000Z 1652.22 2012-05-27T12:03:58.000Z 1652.57 2012-05-27T12:04:54.000Z 1652.86 2012-05-27T12:05:29.000Z 1652.55 2012-05-27T12:05:36.000Z 1651.52 2012-05-27T12:05:43.000Z 1651.98 2012-05-27T12:05:54.000Z 1651.43 2012-05-27T12:10:05.000Z 1650.97 2012-05-27T12:10:19.000Z 1650.9 2012-05-27T12:10:33.000Z 1650.77 2012-05-27T12:10:42.000Z 1652.35 2012-05-27T12:12:08.000Z 1651.4 2012-05-27T12:12:12.000Z 1651.71 2012-05-27T12:12:16.000Z 1652.1 2012-05-27T12:13:59.000Z 1652.49 2012-05-27T12:15:06.000Z 1652.09 2012-05-27T12:15:12.000Z 1652.04 2012-05-27T12:15:15.000Z 1651.94 2012-05-27T12:15:24.000Z 1651.93 2012-05-27T12:15:32.000Z 1652.83 2012-05-27T12:15:39.000Z 1653.73 2012-05-27T12:15:47.000Z 1654.71 2012-05-27T12:15:54.000Z 1655.56 2012-05-27T12:16:02.000Z 1656.64 2012-05-27T12:16:10.000Z 1657.22 2012-05-27T12:16:17.000Z 1657.96 2012-05-27T12:16:24.000Z 1658.91 2012-05-27T12:16:32.000Z 1659.68 2012-05-27T12:16:39.000Z 1660.1 2012-05-27T12:16:43.000Z 1660.74 2012-05-27T12:16:48.000Z 1662.02 2012-05-27T12:16:55.000Z 1663.34 2012-05-27T12:17:05.000Z 1663.95 2012-05-27T12:17:12.000Z 1664.93 2012-05-27T12:17:20.000Z 1665.56 2012-05-27T12:17:28.000Z 1666.42 2012-05-27T12:17:37.000Z 1667.47 2012-05-27T12:17:45.000Z 1668.29 2012-05-27T12:17:53.000Z 1669.2 2012-05-27T12:18:00.000Z 1670.29 2012-05-27T12:18:09.000Z 1671.19 2012-05-27T12:18:17.000Z 1671.4 2012-05-27T12:18:22.000Z 1670.9 2012-05-27T12:18:28.000Z 1673.49 2012-05-27T12:18:33.000Z 1674.48 2012-05-27T12:18:39.000Z 1675.4 2012-05-27T12:18:46.000Z 1676.99 2012-05-27T12:18:55.000Z 1677.42 2012-05-27T12:18:59.000Z 1677.52 2012-05-27T12:19:40.000Z 1677.22 2012-05-27T12:20:16.000Z 1677 2012-05-27T12:20:23.000Z 1677.34 2012-05-27T12:20:42.000Z 1677.66 2012-05-27T12:20:48.000Z 1678.9 2012-05-27T12:20:57.000Z 1678.95 2012-05-27T12:21:02.000Z 1679.36 2012-05-27T12:21:06.000Z 1680.12 2012-05-27T12:21:12.000Z 1680.95 2012-05-27T12:21:18.000Z 1682.26 2012-05-27T12:21:25.000Z 1683.73 2012-05-27T12:21:34.000Z 1684.35 2012-05-27T12:21:39.000Z 1685.28 2012-05-27T12:21:47.000Z 1686.16 2012-05-27T12:21:57.000Z 1686.49 2012-05-27T12:22:03.000Z 1686.53 2012-05-27T12:22:12.000Z 1686.16 2012-05-27T12:23:16.000Z 1686.34 2012-05-27T12:23:19.000Z 1687.1 2012-05-27T12:23:25.000Z 1687.14 2012-05-27T12:23:29.000Z 1688.11 2012-05-27T12:23:39.000Z 1689.56 2012-05-27T12:23:49.000Z 1690.67 2012-05-27T12:23:57.000Z 1692.24 2012-05-27T12:24:07.000Z 1693.07 2012-05-27T12:24:17.000Z 1693.96 2012-05-27T12:24:25.000Z 1695.17 2012-05-27T12:24:33.000Z 1696.02 2012-05-27T12:24:43.000Z 1696.99 2012-05-27T12:24:52.000Z 1697.71 2012-05-27T12:24:59.000Z 1698.72 2012-05-27T12:25:06.000Z 1699.31 2012-05-27T12:25:13.000Z 1699.7 2012-05-27T12:25:21.000Z 1699.78 2012-05-27T12:25:27.000Z 1700.14 2012-05-27T12:25:33.000Z 1700.47 2012-05-27T12:25:40.000Z 1700.53 2012-05-27T12:25:49.000Z 1700.58 2012-05-27T12:25:54.000Z 1701 2012-05-27T12:26:35.000Z 1701.14 2012-05-27T12:26:37.000Z 1701.27 2012-05-27T12:26:41.000Z 1701.61 2012-05-27T12:26:50.000Z 1702.39 2012-05-27T12:26:59.000Z 1703.53 2012-05-27T12:27:07.000Z 1704.5 2012-05-27T12:27:15.000Z 1705.68 2012-05-27T12:27:23.000Z 1706.68 2012-05-27T12:27:30.000Z 1707.97 2012-05-27T12:27:39.000Z 1708.87 2012-05-27T12:27:47.000Z 1709.29 2012-05-27T12:27:53.000Z 1709.43 2012-05-27T12:27:59.000Z 1709.98 2012-05-27T12:28:03.000Z 1709.85 2012-05-27T12:28:42.000Z 1709.83 2012-05-27T12:28:50.000Z 1710.09 2012-05-27T12:28:59.000Z 1709.5 2012-05-27T12:29:05.000Z 1708.8 2012-05-27T12:29:10.000Z 1708.34 2012-05-27T12:29:15.000Z 1707.97 2012-05-27T12:29:21.000Z 1707.75 2012-05-27T12:29:23.000Z 1706.53 2012-05-27T12:29:30.000Z 1705.89 2012-05-27T12:29:37.000Z 1706.1 2012-05-27T12:29:43.000Z 1706.52 2012-05-27T12:29:49.000Z 1706.79 2012-05-27T12:29:56.000Z 1707.95 2012-05-27T12:30:04.000Z 1708.6 2012-05-27T12:30:12.000Z 1709.15 2012-05-27T12:30:22.000Z 1709.56 2012-05-27T12:30:30.000Z 1709.87 2012-05-27T12:30:36.000Z 1710.32 2012-05-27T12:30:42.000Z 1710.63 2012-05-27T12:30:50.000Z 1710.7 2012-05-27T12:30:57.000Z 1711.07 2012-05-27T12:31:06.000Z 1711.43 2012-05-27T12:31:15.000Z 1712.9 2012-05-27T12:31:23.000Z 1714.56 2012-05-27T12:31:31.000Z 1715.85 2012-05-27T12:31:39.000Z 1717.22 2012-05-27T12:31:48.000Z 1718.24 2012-05-27T12:31:55.000Z 1719.45 2012-05-27T12:32:05.000Z 1720.35 2012-05-27T12:32:13.000Z 1721.18 2012-05-27T12:32:20.000Z 1721.58 2012-05-27T12:32:26.000Z 1722.93 2012-05-27T12:32:36.000Z 1724 2012-05-27T12:32:44.000Z 1725.18 2012-05-27T12:32:52.000Z 1726.53 2012-05-27T12:32:59.000Z 1727.84 2012-05-27T12:33:07.000Z 1729.63 2012-05-27T12:33:16.000Z 1731.51 2012-05-27T12:33:23.000Z 1732.66 2012-05-27T12:33:31.000Z 1733.64 2012-05-27T12:33:39.000Z 1735.07 2012-05-27T12:33:47.000Z 1736 2012-05-27T12:33:54.000Z 1735.78 2012-05-27T12:34:08.000Z 1735.9 2012-05-27T12:34:13.000Z 1736.33 2012-05-27T12:34:21.000Z 1734.83 2012-05-27T12:34:27.000Z 1735.45 2012-05-27T12:34:45.000Z 1735.55 2012-05-27T12:34:52.000Z 1735.26 2012-05-27T12:35:02.000Z 1735.87 2012-05-27T12:35:26.000Z 1734.89 2012-05-27T12:35:35.000Z 1733.72 2012-05-27T12:36:02.000Z 1734.98 2012-05-27T12:36:29.000Z 1735.42 2012-05-27T12:36:37.000Z 1735.48 2012-05-27T12:36:48.000Z 1736.05 2012-05-27T12:37:20.000Z 1736.29 2012-05-27T12:37:23.000Z 1736.33 2012-05-27T12:37:30.000Z 1736.76 2012-05-27T12:37:35.000Z 1738.34 2012-05-27T12:37:42.000Z 1739.43 2012-05-27T12:37:48.000Z 1740.66 2012-05-27T12:37:58.000Z 1741.52 2012-05-27T12:38:06.000Z 1741.35 2012-05-27T12:38:13.000Z 1742.01 2012-05-27T12:38:17.000Z 1744.06 2012-05-27T12:38:23.000Z 1745.51 2012-05-27T12:38:30.000Z 1745.82 2012-05-27T12:38:31.000Z 1747.49 2012-05-27T12:38:40.000Z 1748.99 2012-05-27T12:38:48.000Z 1750.13 2012-05-27T12:38:55.000Z 1751.86 2012-05-27T12:39:03.000Z 1752.7 2012-05-27T12:39:09.000Z 1753.32 2012-05-27T12:39:14.000Z 1754.68 2012-05-27T12:39:23.000Z 1755.62 2012-05-27T12:39:32.000Z 1756.49 2012-05-27T12:39:40.000Z 1757.76 2012-05-27T12:39:49.000Z 1758.78 2012-05-27T12:39:55.000Z 1759.68 2012-05-27T12:40:05.000Z 1760.43 2012-05-27T12:40:11.000Z 1760.5 2012-05-27T12:40:13.000Z 1760.85 2012-05-27T12:40:17.000Z 1761.54 2012-05-27T12:40:24.000Z 1762.22 2012-05-27T12:40:28.000Z 1762.05 2012-05-27T12:40:35.000Z 1762.38 2012-05-27T12:40:39.000Z 1762.68 2012-05-27T12:40:43.000Z 1762.34 2012-05-27T12:40:49.000Z 1761.78 2012-05-27T12:40:51.000Z 1762.17 2012-05-27T12:40:56.000Z 1761.53 2012-05-27T12:41:01.000Z 1760.83 2012-05-27T12:41:04.000Z 1760.86 2012-05-27T12:41:11.000Z 1761.38 2012-05-27T12:41:15.000Z 1762.32 2012-05-27T12:41:22.000Z 1762.66 2012-05-27T12:41:35.000Z 1762.15 2012-05-27T12:41:43.000Z 1762 2012-05-27T12:41:52.000Z 1761.15 2012-05-27T12:42:00.000Z 1760.77 2012-05-27T12:42:02.000Z 1760.68 2012-05-27T12:42:04.000Z 1760.69 2012-05-27T12:42:11.000Z 1760.46 2012-05-27T12:42:18.000Z 1760.61 2012-05-27T12:42:25.000Z 1760.75 2012-05-27T12:42:28.000Z 1762.21 2012-05-27T12:42:36.000Z 1762.33 2012-05-27T12:42:38.000Z 1762.79 2012-05-27T12:42:44.000Z 1762.11 2012-05-27T12:42:50.000Z 1761.77 2012-05-27T12:43:14.000Z 1761.87 2012-05-27T12:43:19.000Z 1761.71 2012-05-27T12:43:24.000Z 1761.71 2012-05-27T12:43:25.000Z 1761.86 2012-05-27T12:43:34.000Z 1762.32 2012-05-27T12:43:41.000Z 1762.45 2012-05-27T12:43:49.000Z 1762.51 2012-05-27T12:43:56.000Z 1762.54 2012-05-27T12:44:08.000Z 1762.42 2012-05-27T12:44:14.000Z 1762.29 2012-05-27T12:44:21.000Z 1762.29 2012-05-27T12:44:47.000Z 1762.54 2012-05-27T12:44:56.000Z 1762.3 2012-05-27T12:45:02.000Z 1762.51 2012-05-27T12:45:15.000Z 1762.58 2012-05-27T12:45:24.000Z 1762.9 2012-05-27T12:45:26.000Z 1761.93 2012-05-27T12:45:33.000Z 1761.31 2012-05-27T12:45:39.000Z 1761.02 2012-05-27T12:45:41.000Z 1761.56 2012-05-27T12:45:45.000Z 1762.26 2012-05-27T12:45:53.000Z 1762.77 2012-05-27T12:45:57.000Z 1761.73 2012-05-27T12:46:03.000Z 1760.19 2012-05-27T12:46:08.000Z 1760.37 2012-05-27T12:46:15.000Z 1761.31 2012-05-27T12:46:22.000Z 1761.46 2012-05-27T12:46:28.000Z 1760.86 2012-05-27T12:46:35.000Z 1760.07 2012-05-27T12:46:42.000Z 1758.97 2012-05-27T12:46:48.000Z 1758.66 2012-05-27T12:46:54.000Z 1758.46 2012-05-27T12:46:59.000Z 1758.59 2012-05-27T12:47:04.000Z 1758.17 2012-05-27T12:47:11.000Z 1757.74 2012-05-27T12:47:18.000Z 1757.92 2012-05-27T12:47:25.000Z 1757.97 2012-05-27T12:47:31.000Z 1758.05 2012-05-27T12:47:34.000Z 1757.69 2012-05-27T12:47:39.000Z 1757.63 2012-05-27T12:47:42.000Z 1757.31 2012-05-27T12:47:47.000Z 1756.9 2012-05-27T12:47:53.000Z 1756.85 2012-05-27T12:47:55.000Z 1756.82 2012-05-27T12:48:02.000Z 1757.1 2012-05-27T12:48:09.000Z 1757.5 2012-05-27T12:48:16.000Z 1757.88 2012-05-27T12:48:46.000Z 1758.17 2012-05-27T12:48:51.000Z 1759.95 2012-05-27T12:56:20.000Z 1761.12 2012-05-27T12:56:32.000Z 1761.2 2012-05-27T12:56:40.000Z 1761 2012-05-27T12:56:44.000Z 1758.64 2012-05-27T12:56:49.000Z 1757.83 2012-05-27T12:56:50.000Z 1753.84 2012-05-27T12:56:55.000Z 1751.6 2012-05-27T12:56:58.000Z 1751.05 2012-05-27T12:56:59.000Z 1749.78 2012-05-27T12:57:05.000Z 1749.22 2012-05-27T12:57:12.000Z 1748.16 2012-05-27T12:57:19.000Z 1746.75 2012-05-27T12:57:26.000Z 1745.4 2012-05-27T12:57:32.000Z 1744.13 2012-05-27T12:57:37.000Z 1742.16 2012-05-27T12:57:42.000Z 1741.3 2012-05-27T12:57:48.000Z 1739.88 2012-05-27T12:57:54.000Z 1737.65 2012-05-27T12:57:59.000Z 1736.83 2012-05-27T12:58:01.000Z 1735.83 2012-05-27T12:58:06.000Z 1734.83 2012-05-27T12:58:49.000Z 1733.91 2012-05-27T12:58:56.000Z 1733.74 2012-05-27T13:00:22.000Z 1735.11 2012-05-27T13:00:29.000Z 1735.39 2012-05-27T13:00:41.000Z 1735.53 2012-05-27T13:00:44.000Z 1735.36 2012-05-27T13:00:47.000Z 1733.66 2012-05-27T13:00:52.000Z 1731.24 2012-05-27T13:00:58.000Z 1729.92 2012-05-27T13:01:02.000Z 1729.37 2012-05-27T13:01:03.000Z 1727.95 2012-05-27T13:01:05.000Z 1724.98 2012-05-27T13:01:09.000Z 1723.56 2012-05-27T13:01:11.000Z 1720.32 2012-05-27T13:01:15.000Z 1717.64 2012-05-27T13:01:18.000Z 1711.98 2012-05-27T13:01:23.000Z 1710.74 2012-05-27T13:01:25.000Z 1709.25 2012-05-27T13:01:28.000Z 1708.87 2012-05-27T13:01:29.000Z 1708.43 2012-05-27T13:01:33.000Z 1707.53 2012-05-27T13:01:37.000Z 1705.45 2012-05-27T13:01:41.000Z 1704.37 2012-05-27T13:01:43.000Z 1704.2 2012-05-27T13:01:48.000Z 1703.12 2012-05-27T13:01:53.000Z 1702.86 2012-05-27T13:01:54.000Z 1702.55 2012-05-27T13:01:59.000Z 1702.78 2012-05-27T13:02:30.000Z 1702.54 2012-05-27T13:02:40.000Z 1702.33 2012-05-27T13:02:45.000Z 1702.29 2012-05-27T13:02:48.000Z 1701.51 2012-05-27T13:02:55.000Z 1700.95 2012-05-27T13:02:58.000Z 1699.48 2012-05-27T13:03:03.000Z 1698.83 2012-05-27T13:03:09.000Z 1698.56 2012-05-27T13:03:17.000Z 1697.59 2012-05-27T13:03:23.000Z 1697.3 2012-05-27T13:03:28.000Z 1697.16 2012-05-27T13:04:00.000Z 1697.21 2012-05-27T13:04:04.000Z 1695.86 2012-05-27T13:04:09.000Z 1694.9 2012-05-27T13:04:11.000Z 1693.53 2012-05-27T13:04:13.000Z 1691.06 2012-05-27T13:04:17.000Z 1690.32 2012-05-27T13:04:19.000Z 1689.16 2012-05-27T13:04:21.000Z 1685.83 2012-05-27T13:04:26.000Z 1684.64 2012-05-27T13:04:28.000Z 1682.27 2012-05-27T13:04:32.000Z 1679.25 2012-05-27T13:04:36.000Z 1679.12 2012-05-27T13:04:37.000Z 1678.51 2012-05-27T13:04:41.000Z 1677.78 2012-05-27T13:04:43.000Z 1676.4 2012-05-27T13:04:46.000Z 1675.87 2012-05-27T13:04:48.000Z 1675.43 2012-05-27T13:04:51.000Z 1673.99 2012-05-27T13:04:55.000Z 1673.01 2012-05-27T13:04:58.000Z 1670.7 2012-05-27T13:05:03.000Z 1668.59 2012-05-27T13:05:06.000Z 1666.14 2012-05-27T13:05:09.000Z 1664.1 2012-05-27T13:05:12.000Z 1662.73 2012-05-27T13:05:15.000Z 1662.25 2012-05-27T13:05:36.000Z 1662.08 2012-05-27T13:05:37.000Z 1660.83 2012-05-27T13:05:42.000Z 1659.79 2012-05-27T13:05:44.000Z 1657.09 2012-05-27T13:05:48.000Z 1656.14 2012-05-27T13:05:49.000Z 1653.89 2012-05-27T13:05:52.000Z 1650.83 2012-05-27T13:05:55.000Z 1648.92 2012-05-27T13:05:57.000Z 1644.23 2012-05-27T13:06:03.000Z 1640.28 2012-05-27T13:06:07.000Z 1638.15 2012-05-27T13:06:09.000Z 1633.12 2012-05-27T13:06:14.000Z 1630.62 2012-05-27T13:06:17.000Z 1629.95 2012-05-27T13:06:23.000Z 1629.62 2012-05-27T13:06:29.000Z 1628.98 2012-05-27T13:06:32.000Z 1626.19 2012-05-27T13:06:37.000Z 1623.22 2012-05-27T13:06:40.000Z 1618.23 2012-05-27T13:06:43.000Z 1614.13 2012-05-27T13:06:47.000Z 1608.26 2012-05-27T13:06:52.000Z 1606.17 2012-05-27T13:06:54.000Z 1598.62 2012-05-27T13:06:59.000Z 1596.36 2012-05-27T13:07:01.000Z 1588.68 2012-05-27T13:07:06.000Z 1584.15 2012-05-27T13:07:11.000Z 1582.75 2012-05-27T13:07:13.000Z 1582.15 2012-05-27T13:07:14.000Z 1576.52 2012-05-27T13:07:20.000Z 1575.06 2012-05-27T13:07:21.000Z 1569.06 2012-05-27T13:07:26.000Z 1564.34 2012-05-27T13:07:30.000Z 1555.01 2012-05-27T13:07:36.000Z 1548.21 2012-05-27T13:07:40.000Z 1543.18 2012-05-27T13:07:44.000Z 1541.18 2012-05-27T13:07:46.000Z 1536.4 2012-05-27T13:07:51.000Z 1530.4 2012-05-27T13:07:56.000Z 1526.73 2012-05-27T13:07:59.000Z 1522.79 2012-05-27T13:08:04.000Z 1521.38 2012-05-27T13:08:09.000Z 1521.47 2012-05-27T13:08:19.000Z 1521.54 2012-05-27T13:08:20.000Z 1519.83 2012-05-27T13:08:25.000Z 1515.15 2012-05-27T13:08:29.000Z 1513.85 2012-05-27T13:08:30.000Z 1509.41 2012-05-27T13:08:35.000Z 1506.86 2012-05-27T13:08:38.000Z 1507.1 2012-05-27T13:08:44.000Z 1506.86 2012-05-27T13:08:49.000Z 1506.77 2012-05-27T13:08:51.000Z 1506.8 2012-05-27T13:08:52.000Z 1506.82 2012-05-27T13:08:56.000Z 1506.89 2012-05-27T13:09:01.000Z 1506.91 2012-05-27T13:09:05.000Z 1506.85 2012-05-27T13:09:09.000Z 1507.08 2012-05-27T13:09:12.000Z 1507.12 2012-05-27T13:09:14.000Z 1507.01 2012-05-27T13:09:18.000Z 1507.23 2012-05-27T13:09:25.000Z 1507.35 2012-05-27T13:09:31.000Z 1507.74 2012-05-27T13:09:35.000Z 1507.94 2012-05-27T13:09:45.000Z 1507.7 2012-05-27T13:09:52.000Z 1507.57 2012-05-27T13:09:59.000Z 1505.84 2012-05-27T13:10:03.000Z 1503.35 2012-05-27T13:10:06.000Z 1496.13 2012-05-27T13:10:13.000Z 1495.93 2012-05-27T13:10:14.000Z 1493.3 2012-05-27T13:10:18.000Z 1488.05 2012-05-27T13:10:23.000Z 1486.06 2012-05-27T13:10:25.000Z 1483.52 2012-05-27T13:10:29.000Z 1482.52 2012-05-27T13:10:30.000Z 1478.7 2012-05-27T13:10:36.000Z 1474.05 2012-05-27T13:10:41.000Z 1470.72 2012-05-27T13:10:44.000Z 1468.34 2012-05-27T13:10:49.000Z 1466.18 2012-05-27T13:10:51.000Z 1459.67 2012-05-27T13:10:56.000Z 1458.4 2012-05-27T13:10:57.000Z 1455.58 2012-05-27T13:11:01.000Z 1454.94 2012-05-27T13:11:06.000Z 1452.23 2012-05-27T13:11:12.000Z 1448.73 2012-05-27T13:11:16.000Z 1448.59 2012-05-27T13:11:22.000Z 1448.27 2012-05-27T13:11:28.000Z 1448.04 2012-05-27T13:11:29.000Z 1446.02 2012-05-27T13:11:32.000Z 1440.04 2012-05-27T13:11:37.000Z 1439.24 2012-05-27T13:11:42.000Z 1439.14 2012-05-27T13:11:51.000Z 1439.03 2012-05-27T13:12:07.000Z 1439.11 2012-05-27T13:12:14.000Z 1438.01 2012-05-27T13:12:20.000Z 1436.11 2012-05-27T13:12:25.000Z 1430.39 2012-05-27T13:12:30.000Z 1424.91 2012-05-27T13:12:34.000Z 1420.63 2012-05-27T13:12:38.000Z 1417.49 2012-05-27T13:12:42.000Z 1415.67 2012-05-27T13:12:44.000Z 1408.56 2012-05-27T13:12:49.000Z 1404.3 2012-05-27T13:12:52.000Z 1398.2 2012-05-27T13:12:57.000Z 1389.7 2012-05-27T13:13:03.000Z 1386.13 2012-05-27T13:13:06.000Z 1379.73 2012-05-27T13:13:10.000Z 1377.7 2012-05-27T13:13:14.000Z 1377.19 2012-05-27T13:13:21.000Z 1377.18 2012-05-27T13:14:16.000Z 1377 2012-05-27T13:14:35.000Z 1376.95 2012-05-27T13:14:41.000Z 1375.31 2012-05-27T13:14:46.000Z 1375.64 2012-05-27T13:14:57.000Z 1374.51 2012-05-27T13:15:03.000Z 1373.51 2012-05-27T13:15:08.000Z 1373.07 2012-05-27T13:15:14.000Z 1371.42 2012-05-27T13:15:19.000Z 1370.58 2012-05-27T13:15:21.000Z 1369.75 2012-05-27T13:15:28.000Z 1370.31 2012-05-27T13:15:36.000Z 1369.84 2012-05-27T13:15:41.000Z 1369.6 2012-05-27T13:15:51.000Z 1369.48 2012-05-27T13:15:58.000Z 1369.36 2012-05-27T13:16:35.000Z 1369.68 2012-05-27T13:16:42.000Z 1369.37 2012-05-27T13:17:32.000Z 1369.36 2012-05-27T13:17:38.000Z 1369.08 2012-05-27T13:17:47.000Z 1369.11 2012-05-27T13:17:52.000Z 1368.73 2012-05-27T13:17:54.000Z 1367.39 2012-05-27T13:17:57.000Z 1367.39 2012-05-27T13:17:58.000Z 1359.25 2012-05-27T13:18:04.000Z 1355.6 2012-05-27T13:18:08.000Z 1355.01 2012-05-27T13:18:09.000Z 1353.7 2012-05-27T13:18:12.000Z 1353.35 2012-05-27T13:18:16.000Z 1350.88 2012-05-27T13:18:22.000Z 1350.32 2012-05-27T13:18:23.000Z 1347.15 2012-05-27T13:18:29.000Z 1346.04 2012-05-27T13:18:36.000Z 1343.91 2012-05-27T13:18:47.000Z 1342.86 2012-05-27T13:18:55.000Z 1343.03 2012-05-27T13:18:56.000Z 1342.5 2012-05-27T13:19:27.000Z 1342.77 2012-05-27T13:19:33.000Z 1342.47 2012-05-27T13:19:43.000Z 1341.12 2012-05-27T13:19:53.000Z 1340.05 2012-05-27T13:19:58.000Z 1337.42 2012-05-27T13:20:03.000Z 1335.47 2012-05-27T13:20:05.000Z 1335.46 2012-05-27T13:20:07.000Z 1334.4 2012-05-27T13:20:12.000Z 1330.84 2012-05-27T13:20:17.000Z 1326.95 2012-05-27T13:20:23.000Z 1326.55 2012-05-27T13:20:46.000Z 1323.39 2012-05-27T13:20:50.000Z 1321.8 2012-05-27T13:20:52.000Z 1318.03 2012-05-27T13:20:57.000Z 1316.21 2012-05-27T13:21:00.000Z 1310.86 2012-05-27T13:21:07.000Z 1310.21 2012-05-27T13:21:21.000Z 1310.03 2012-05-27T13:21:36.000Z 1309.69 2012-05-27T13:21:44.000Z 1309.69 2012-05-27T13:21:50.000Z 1307.57 2012-05-27T13:22:05.000Z 1305.54 2012-05-27T13:22:19.000Z 1303.09 2012-05-27T13:22:31.000Z 1301.98 2012-05-27T13:22:43.000Z 1299.89 2012-05-27T13:22:49.000Z 1299.76 2012-05-27T13:22:57.000Z 1298.49 2012-05-27T13:23:05.000Z 1296.58 2012-05-27T13:23:12.000Z 1294.21 2012-05-27T13:23:21.000Z 1294.14 2012-05-27T13:23:31.000Z 1291.99 2012-05-27T13:23:37.000Z 1291.48 2012-05-27T13:23:38.000Z 1290.7 2012-05-27T13:23:40.000Z 1289.27 2012-05-27T13:23:42.000Z 1285.56 2012-05-27T13:23:48.000Z 1285.26 2012-05-27T13:24:06.000Z 1283.71 2012-05-27T13:24:13.000Z 1282.48 2012-05-27T13:24:18.000Z 1281.56 2012-05-27T13:24:34.000Z 1280.22 2012-05-27T13:24:44.000Z 1279.26 2012-05-27T13:24:50.000Z 1276.63 2012-05-27T13:25:04.000Z 1274.81 2012-05-27T13:25:11.000Z 1273.21 2012-05-27T13:25:18.000Z 1272.32 2012-05-27T13:25:20.000Z 1270.83 2012-05-27T13:25:26.000Z 1271.25 2012-05-27T13:25:30.000Z 1267.82 2012-05-27T13:25:36.000Z 1266.23 2012-05-27T13:25:38.000Z 1261.07 2012-05-27T13:25:44.000Z 1255.87 2012-05-27T13:25:49.000Z 1255.38 2012-05-27T13:25:50.000Z 1250.28 2012-05-27T13:25:56.000Z 1245.76 2012-05-27T13:26:01.000Z 1245.78 2012-05-27T13:26:02.000Z 1245.01 2012-05-27T13:26:10.000Z 1244.9 2012-05-27T13:26:17.000Z 1245.06 2012-05-27T13:26:27.000Z 1244.02 2012-05-27T13:26:49.000Z 1244.15 2012-05-27T13:27:13.000Z 1244.67 2012-05-27T13:27:27.000Z 1244.17 2012-05-27T13:27:51.000Z 1244.17 2012-05-27T13:27:59.000Z 1243.68 2012-05-27T13:28:08.000Z 1243.71 2012-05-27T13:28:17.000Z 1243.76 2012-05-27T13:28:28.000Z 1243.7 2012-05-27T13:28:38.000Z 1244.58 2012-05-27T13:28:49.000Z 1245.39 2012-05-27T13:28:55.000Z 1244.82 2012-05-27T13:29:00.000Z 1245.11 2012-05-27T13:29:08.000Z 1244.58 2012-05-27T13:29:12.000Z 1239.74 2012-05-27T13:29:20.000Z 1234.82 2012-05-27T13:29:26.000Z 1232.12 2012-05-27T13:29:31.000Z 1230.2 2012-05-27T13:29:41.000Z 1228.76 2012-05-27T13:29:52.000Z 1228.65 2012-05-27T13:29:54.000Z 1227.8 2012-05-27T13:29:59.000Z 1223.12 2012-05-27T13:30:07.000Z 1220.41 2012-05-27T13:30:12.000Z 1219.44 2012-05-27T13:30:22.000Z 1218.71 2012-05-27T13:30:27.000Z 1216.57 2012-05-27T13:30:34.000Z 1216.03 2012-05-27T13:30:35.000Z 1211.74 2012-05-27T13:30:40.000Z 1207.9 2012-05-27T13:30:45.000Z 1205.33 2012-05-27T13:30:49.000Z 1205.08 2012-05-27T13:30:50.000Z 1204.88 2012-05-27T13:30:51.000Z 1202.27 2012-05-27T13:30:57.000Z 1198.34 2012-05-27T13:31:02.000Z 1192.93 2012-05-27T13:31:07.000Z 1186.37 2012-05-27T13:31:13.000Z 1179.74 2012-05-27T13:31:18.000Z 1176.01 2012-05-27T13:31:23.000Z 1171.82 2012-05-27T13:31:29.000Z 1174.03 2012-05-27T13:31:35.000Z 1175.23 2012-05-27T13:31:42.000Z 1174.87 2012-05-27T13:31:57.000Z 1174.86 2012-05-27T13:32:07.000Z 1175.02 2012-05-27T13:32:27.000Z 1173.73 2012-05-27T13:32:34.000Z 1172.26 2012-05-27T13:32:49.000Z 1171.32 2012-05-27T13:32:55.000Z 1170.98 2012-05-27T13:33:00.000Z 1170.42 2012-05-27T13:33:02.000Z 1168.63 2012-05-27T13:33:08.000Z 1167.9 2012-05-27T13:33:12.000Z 1166.07 2012-05-27T13:33:16.000Z 1161.4 2012-05-27T13:33:22.000Z 1160.56 2012-05-27T13:33:24.000Z 1159.74 2012-05-27T13:33:42.000Z 1159.78 2012-05-27T13:33:50.000Z 1159.39 2012-05-27T13:33:57.000Z 1158.28 2012-05-27T13:34:11.000Z 1156.54 2012-05-27T13:34:16.000Z 1154.37 2012-05-27T13:34:28.000Z 1153.4 2012-05-27T13:34:34.000Z 1151.06 2012-05-27T13:34:53.000Z 1150.6 2012-05-27T13:35:00.000Z 1149.98 2012-05-27T13:35:10.000Z 1149.26 2012-05-27T13:35:14.000Z 1145.52 2012-05-27T13:35:20.000Z 1145.25 2012-05-27T13:35:29.000Z 1145.54 2012-05-27T13:35:39.000Z 1145.6 2012-05-27T13:35:46.000Z 1145.41 2012-05-27T13:35:52.000Z 1145.46 2012-05-27T13:35:59.000Z 1145.28 2012-05-27T13:36:16.000Z 1144.09 2012-05-27T13:36:24.000Z 1141.56 2012-05-27T13:36:37.000Z 1141.38 2012-05-27T13:36:45.000Z 1140.77 2012-05-27T13:36:49.000Z 1136.3 2012-05-27T13:36:58.000Z 1135.6 2012-05-27T13:37:15.000Z 1134.81 2012-05-27T13:37:22.000Z 1133.21 2012-05-27T13:37:35.000Z 1130.3 2012-05-27T13:37:53.000Z 1129.38 2012-05-27T13:38:00.000Z 1126.66 2012-05-27T13:38:06.000Z 1126.36 2012-05-27T13:38:07.000Z 1125.29 2012-05-27T13:38:09.000Z 1121.34 2012-05-27T13:38:15.000Z 1116.42 2012-05-27T13:38:21.000Z 1116.06 2012-05-27T13:38:28.000Z 1113.28 2012-05-27T13:38:43.000Z 1111.03 2012-05-27T13:38:50.000Z 1109.83 2012-05-27T13:38:55.000Z 1108.09 2012-05-27T13:39:02.000Z 1105.46 2012-05-27T13:39:31.000Z 1105.31 2012-05-27T13:39:36.000Z 1104.81 2012-05-27T13:39:37.000Z 1102.74 2012-05-27T13:39:41.000Z 1099.74 2012-05-27T13:39:48.000Z 1098.41 2012-05-27T13:39:54.000Z 1096.42 2012-05-27T13:40:11.000Z 1096.43 2012-05-27T13:40:19.000Z 1096.12 2012-05-27T13:40:26.000Z 1095.71 2012-05-27T13:40:31.000Z 1094.43 2012-05-27T13:40:40.000Z 1094.01 2012-05-27T13:40:48.000Z 1094.13 2012-05-27T13:40:52.000Z 1093.94 2012-05-27T13:41:00.000Z 1093.91 2012-05-27T13:41:06.000Z 1089.06 2012-05-27T13:41:14.000Z 1088.7 2012-05-27T13:41:15.000Z 1086.43 2012-05-27T13:41:19.000Z 1084.77 2012-05-27T13:41:27.000Z 1083.86 2012-05-27T13:41:37.000Z 1082 2012-05-27T13:41:43.000Z 1081.25 2012-05-27T13:41:48.000Z 1080.19 2012-05-27T13:41:55.000Z 1078.09 2012-05-27T13:42:03.000Z 1073.32 2012-05-27T13:42:09.000Z 1072.48 2012-05-27T13:42:10.000Z 1068.6 2012-05-27T13:42:16.000Z 1065.67 2012-05-27T13:42:20.000Z 1063.83 2012-05-27T13:42:35.000Z 1055.77 2012-05-27T13:43:05.000Z 1054.83 2012-05-27T13:43:11.000Z 1053.84 2012-05-27T13:43:20.000Z 1049.55 2012-05-27T13:43:27.000Z 1046.05 2012-05-27T13:43:33.000Z 1046.54 2012-05-27T13:43:38.000Z 1046.41 2012-05-27T13:43:51.000Z 1046.39 2012-05-27T13:44:00.000Z 1046.46 2012-05-27T13:44:10.000Z 1047.1 2012-05-27T13:44:21.000Z 1046.47 2012-05-27T13:44:24.000Z 1044.97 2012-05-27T13:44:27.000Z 1043.38 2012-05-27T13:44:31.000Z 1042.03 2012-05-27T13:44:38.000Z 1038.43 2012-05-27T13:44:50.000Z 1035.85 2012-05-27T13:45:02.000Z 1034.62 2012-05-27T13:45:16.000Z 1030.29 2012-05-27T13:45:23.000Z 1029.7 2012-05-27T13:45:24.000Z 1025.37 2012-05-27T13:45:30.000Z 1024.02 2012-05-27T13:45:31.000Z 1018.28 2012-05-27T13:45:37.000Z 1017.78 2012-05-27T13:45:45.000Z 1013.37 2012-05-27T13:45:50.000Z 1008.47 2012-05-27T13:45:55.000Z 1005.14 2012-05-27T13:45:59.000Z 1003.47 2012-05-27T13:46:02.000Z 1001.71 2012-05-27T13:46:07.000Z 996.333 2012-05-27T13:46:13.000Z 990.325 2012-05-27T13:46:19.000Z 987.964 2012-05-27T13:46:21.000Z 986.506 2012-05-27T13:46:23.000Z 983.496 2012-05-27T13:46:28.000Z 983.3 2012-05-27T13:46:29.000Z 982.294 2012-05-27T13:46:35.000Z 982.192 2012-05-27T13:46:40.000Z 981.017 2012-05-27T13:46:43.000Z 976.612 2012-05-27T13:46:49.000Z 976.436 2012-05-27T13:46:50.000Z 976.457 2012-05-27T13:46:57.000Z 976.473 2012-05-27T13:47:09.000Z 976.213 2012-05-27T13:47:30.000Z 976.505 2012-05-27T13:47:55.000Z 976.03 2012-05-27T13:48:07.000Z 975.988 2012-05-27T13:48:08.000Z 975.525 2012-05-27T13:48:14.000Z 975.162 2012-05-27T13:48:20.000Z 974.655 2012-05-27T13:48:25.000Z 974.323 2012-05-27T13:48:29.000Z 974.027 2012-05-27T13:48:32.000Z 972.347 2012-05-27T13:48:35.000Z 970.263 2012-05-27T13:48:39.000Z 968.255 2012-05-27T13:48:45.000Z 966.492 2012-05-27T13:48:48.000Z 963.499 2012-05-27T13:48:52.000Z 961.212 2012-05-27T13:48:57.000Z 957.826 2012-05-27T13:49:03.000Z 955.374 2012-05-27T13:49:07.000Z 951.173 2012-05-27T13:49:12.000Z 947.589 2012-05-27T13:49:17.000Z 947.3 2012-05-27T13:49:18.000Z 946.573 2012-05-27T13:49:19.000Z 940.274 2012-05-27T13:49:26.000Z 939.625 2012-05-27T13:49:27.000Z 936.264 2012-05-27T13:49:31.000Z 936.335 2012-05-27T13:49:37.000Z 936.541 2012-05-27T13:49:50.000Z 936.477 2012-05-27T13:49:58.000Z 936.562 2012-05-27T13:50:08.000Z 936.55 2012-05-27T13:50:10.000Z 935.91 2012-05-27T13:50:18.000Z 935.005 2012-05-27T13:50:23.000Z 935.023 2012-05-27T13:50:26.000Z 933.488 2012-05-27T13:50:33.000Z 932.669 2012-05-27T13:50:41.000Z 932.893 2012-05-27T13:50:44.000Z 932.842 2012-05-27T13:50:50.000Z 931.041 2012-05-27T13:50:58.000Z 930.896 2012-05-27T13:50:59.000Z 928.773 2012-05-27T13:51:04.000Z 926.823 2012-05-27T13:51:07.000Z 922.616 2012-05-27T13:51:13.000Z 917.553 2012-05-27T13:51:20.000Z 915.362 2012-05-27T13:51:26.000Z 914.651 2012-05-27T13:51:36.000Z 912.735 2012-05-27T13:51:45.000Z 908.565 2012-05-27T13:52:52.000Z 904.972 2012-05-27T13:52:58.000Z 898.768 2012-05-27T13:53:03.000Z 895.964 2012-05-27T13:53:06.000Z 892.784 2012-05-27T13:53:09.000Z 889.005 2012-05-27T13:53:13.000Z 884.086 2012-05-27T13:53:19.000Z 883.296 2012-05-27T13:53:28.000Z 875.953 2012-05-27T13:53:37.000Z 873.485 2012-05-27T13:53:40.000Z 868.86 2012-05-27T13:53:46.000Z 868.336 2012-05-27T13:54:37.000Z 868.245 2012-05-27T13:54:39.000Z 868.129 2012-05-27T13:54:46.000Z 868.078 2012-05-27T13:54:57.000Z 868.038 2012-05-27T13:55:04.000Z 868.121 2012-05-27T13:55:22.000Z 867.81 2012-05-27T13:55:28.000Z 867.834 2012-05-27T13:55:29.000Z 867.895 2012-05-27T13:55:36.000Z 867.498 2012-05-27T13:55:47.000Z 867.467 2012-05-27T13:55:59.000Z 866.642 2012-05-27T13:56:06.000Z 865.861 2012-05-27T13:56:10.000Z 864.364 2012-05-27T13:56:16.000Z 859.697 2012-05-27T13:56:40.000Z 858.555 2012-05-27T13:56:45.000Z 854.818 2012-05-27T13:57:04.000Z 854.301 2012-05-27T13:57:11.000Z 852.404 2012-05-27T13:57:16.000Z 852.104 2012-05-27T13:57:17.000Z 848.469 2012-05-27T13:57:23.000Z 845.409 2012-05-27T13:57:28.000Z 843.272 2012-05-27T13:57:32.000Z 842.997 2012-05-27T13:57:33.000Z 842.437 2012-05-27T13:57:39.000Z 840.322 2012-05-27T13:57:51.000Z 837.726 2012-05-27T13:58:02.000Z 828.786 2012-05-27T13:58:52.000Z 828.753 2012-05-27T13:58:53.000Z 828.305 2012-05-27T13:58:57.000Z 823.774 2012-05-27T13:59:03.000Z 820.595 2012-05-27T13:59:07.000Z 814.955 2012-05-27T13:59:14.000Z 813.4 2012-05-27T13:59:17.000Z 811.605 2012-05-27T13:59:31.000Z 810.104 2012-05-27T13:59:49.000Z 807.393 2012-05-27T14:00:05.000Z 805.975 2012-05-27T14:00:18.000Z 803.362 2012-05-27T14:00:42.000Z 801.327 2012-05-27T14:00:51.000Z 797.58 2012-05-27T14:01:04.000Z 796.436 2012-05-27T14:01:09.000Z 791.567 2012-05-27T14:01:28.000Z 791.551 2012-05-27T14:01:29.000Z 789.489 2012-05-27T14:01:34.000Z 785.802 2012-05-27T14:01:39.000Z 781.502 2012-05-27T14:01:45.000Z 778.743 2012-05-27T14:01:49.000Z 775.317 2012-05-27T14:01:54.000Z 775.022 2012-05-27T14:01:55.000Z 772.359 2012-05-27T14:02:00.000Z 770.505 2012-05-27T14:02:07.000Z 769.101 2012-05-27T14:02:15.000Z 767.292 2012-05-27T14:02:26.000Z 767.14 2012-05-27T14:02:33.000Z 766.761 2012-05-27T14:02:35.000Z 764.416 2012-05-27T14:02:40.000Z 762.332 2012-05-27T14:02:42.000Z 758.736 2012-05-27T14:02:48.000Z 756.231 2012-05-27T14:02:52.000Z 754.28 2012-05-27T14:02:58.000Z 753.759 2012-05-27T14:03:25.000Z 753.631 2012-05-27T14:03:34.000Z 753.777 2012-05-27T14:03:42.000Z 753.515 2012-05-27T14:04:03.000Z 751.437 2012-05-27T14:04:17.000Z 751.416 2012-05-27T14:04:18.000Z 750.093 2012-05-27T14:04:23.000Z 747.58 2012-05-27T14:04:28.000Z 746.224 2012-05-27T14:04:31.000Z 742.246 2012-05-27T14:04:56.000Z 741.482 2012-05-27T14:05:03.000Z 739.573 2012-05-27T14:05:09.000Z 738.753 2012-05-27T14:05:13.000Z 736.504 2012-05-27T14:05:18.000Z 735.032 2012-05-27T14:05:21.000Z 733.044 2012-05-27T14:05:25.000Z 732.107 2012-05-27T14:05:32.000Z 731.756 2012-05-27T14:06:21.000Z 730.816 2012-05-27T14:06:31.000Z 730.055 2012-05-27T14:06:41.000Z 729.564 2012-05-27T14:07:28.000Z 726.85 2012-05-27T14:07:43.000Z 726.617 2012-05-27T14:07:47.000Z 725.563 2012-05-27T14:07:50.000Z 723.47 2012-05-27T14:07:55.000Z 721.752 2012-05-27T14:08:00.000Z 721.089 2012-05-27T14:08:02.000Z 717.392 2012-05-27T14:08:09.000Z 716.757 2012-05-27T14:08:11.000Z 715.289 2012-05-27T14:08:20.000Z 713.947 2012-05-27T14:08:31.000Z 713.974 2012-05-27T14:08:33.000Z 710.843 2012-05-27T14:08:38.000Z 709.37 2012-05-27T14:08:40.000Z 707.188 2012-05-27T14:08:45.000Z 706.643 2012-05-27T14:08:50.000Z 703.967 2012-05-27T14:09:07.000Z 699.946 2012-05-27T14:09:30.000Z 699.286 2012-05-27T14:09:37.000Z 699.291 2012-05-27T14:09:38.000Z 698.474 2012-05-27T14:09:43.000Z 695.361 2012-05-27T14:09:48.000Z 693.932 2012-05-27T14:09:52.000Z 691.448 2012-05-27T14:09:58.000Z 690.684 2012-05-27T14:10:00.000Z 688.721 2012-05-27T14:10:06.000Z 687.779 2012-05-27T14:10:15.000Z 685.815 2012-05-27T14:10:26.000Z 685.117 2012-05-27T14:10:31.000Z 683.918 2012-05-27T14:10:39.000Z 682.295 2012-05-27T14:10:49.000Z 680.542 2012-05-27T14:11:02.000Z 677.095 2012-05-27T14:11:09.000Z 674.046 2012-05-27T14:11:14.000Z 673.683 2012-05-27T14:11:23.000Z 673.601 2012-05-27T14:11:26.000Z 672.639 2012-05-27T14:11:32.000Z 669.106 2012-05-27T14:12:14.000Z 668.822 2012-05-27T14:12:20.000Z 668.803 2012-05-27T14:12:22.000Z 669.046 2012-05-27T14:12:26.000Z 668.652 2012-05-27T14:12:32.000Z 667.392 2012-05-27T14:12:39.000Z 665.662 2012-05-27T14:12:49.000Z 664.883 2012-05-27T14:12:53.000Z 663.708 2012-05-27T14:13:00.000Z 662.873 2012-05-27T14:13:07.000Z 661.982 2012-05-27T14:13:12.000Z 660.499 2012-05-27T14:13:23.000Z 658.576 2012-05-27T14:13:32.000Z 657.634 2012-05-27T14:13:38.000Z 656.113 2012-05-27T14:13:46.000Z 654.009 2012-05-27T14:13:57.000Z 653.838 2012-05-27T14:13:59.000Z 652.853 2012-05-27T14:14:04.000Z 652.095 2012-05-27T14:14:05.000Z 647.381 2012-05-27T14:14:10.000Z 642.953 2012-05-27T14:14:14.000Z 639.394 2012-05-27T14:14:19.000Z 636.343 2012-05-27T14:14:25.000Z 635.73 2012-05-27T14:14:48.000Z 635.497 2012-05-27T14:14:57.000Z 635.107 2012-05-27T14:15:18.000Z 634.8 2012-05-27T14:15:26.000Z 632.476 2012-05-27T14:15:38.000Z 632.103 2012-05-27T14:15:43.000Z 632.153 2012-05-27T14:15:49.000Z 632.143 2012-05-27T14:15:58.000Z 632.009 2012-05-27T14:16:05.000Z 632.101 2012-05-27T14:16:08.000Z 631.972 2012-05-27T14:16:15.000Z 631.442 2012-05-27T14:16:28.000Z 631.402 2012-05-27T14:16:35.000Z 631.211 2012-05-27T14:16:41.000Z 631.187 2012-05-27T14:16:50.000Z 631.099 2012-05-27T14:16:57.000Z 630.963 2012-05-27T14:17:04.000Z 630.9 2012-05-27T14:17:11.000Z 630.913 2012-05-27T14:17:17.000Z 630.99 2012-05-27T14:18:41.000Z 630.046 2012-05-27T14:21:32.000Z 630.042 2012-05-27T14:21:53.000Z 629.977 2012-05-27T14:21:58.000Z 629.941 2012-05-27T14:22:06.000Z 629.925 2012-05-27T14:22:20.000Z 629.772 2012-05-27T14:22:27.000Z 629.716 2012-05-27T14:22:42.000Z 629.997 2012-05-27T14:23:19.000Z 629.805 2012-05-27T14:23:29.000Z 628.681 2012-05-27T14:23:34.000Z 627.114 2012-05-27T14:23:37.000Z 623.156 2012-05-27T14:23:42.000Z 621.926 2012-05-27T14:23:43.000Z 616.291 2012-05-27T14:23:48.000Z 613.027 2012-05-27T14:23:53.000Z 612.285 2012-05-27T14:23:54.000Z 609.84 2012-05-27T14:23:58.000Z 607.206 2012-05-27T14:24:02.000Z 605.358 2012-05-27T14:24:25.000Z 602.617 2012-05-27T14:24:43.000Z 602.049 2012-05-27T14:25:06.000Z 601.248 2012-05-27T14:25:11.000Z 599.397 2012-05-27T14:25:14.000Z 595.736 2012-05-27T14:25:20.000Z 595.341 2012-05-27T14:25:21.000Z 591.287 2012-05-27T14:25:26.000Z 590.156 2012-05-27T14:25:30.000Z 588.38 2012-05-27T14:25:36.000Z 587.279 2012-05-27T14:25:38.000Z 583.886 2012-05-27T14:25:43.000Z 582.549 2012-05-27T14:25:46.000Z 579.907 2012-05-27T14:25:51.000Z 576.226 2012-05-27T14:25:55.000Z 572.287 2012-05-27T14:26:00.000Z 569.667 2012-05-27T14:26:04.000Z 566.125 2012-05-27T14:26:08.000Z 562.91 2012-05-27T14:26:12.000Z 561.478 2012-05-27T14:26:14.000Z 555.049 2012-05-27T14:26:20.000Z 551.524 2012-05-27T14:26:24.000Z 546.49 2012-05-27T14:26:29.000Z 546.047 2012-05-27T14:26:30.000Z 543.69 2012-05-27T14:26:33.000Z 537.961 2012-05-27T14:26:37.000Z 529.716 2012-05-27T14:26:43.000Z 523.962 2012-05-27T14:26:48.000Z 518.802 2012-05-27T14:26:53.000Z 516.643 2012-05-27T14:26:55.000Z 513.211 2012-05-27T14:27:01.000Z 512.756 2012-05-27T14:27:11.000Z 512.543 2012-05-27T14:27:27.000Z 512.334 2012-05-27T14:27:37.000Z 512.342 2012-05-27T14:27:45.000Z 511.578 2012-05-27T14:27:52.000Z 511.146 2012-05-27T14:27:56.000Z 510.827 2012-05-27T14:27:57.000Z 510.396 2012-05-27T14:28:01.000Z 508.311 2012-05-27T14:28:04.000Z 506.918 2012-05-27T14:28:07.000Z 505.575 2012-05-27T14:28:11.000Z 502.967 2012-05-27T14:28:16.000Z 500.705 2012-05-27T14:28:20.000Z 498.63 2012-05-27T14:28:23.000Z 495.719 2012-05-27T14:28:28.000Z 494.86 2012-05-27T14:28:40.000Z 494.418 2012-05-27T14:28:49.000Z 493.316 2012-05-27T14:28:54.000Z 491.914 2012-05-27T14:29:01.000Z 491.922 2012-05-27T14:29:04.000Z 491.46 2012-05-27T14:29:08.000Z 489.363 2012-05-27T14:29:13.000Z 485.082 2012-05-27T14:29:18.000Z 480.307 2012-05-27T14:29:25.000Z 474.995 2012-05-27T14:29:31.000Z 470.595 2012-05-27T14:29:37.000Z 466.264 2012-05-27T14:29:42.000Z 463.039 2012-05-27T14:29:46.000Z 462.79 2012-05-27T14:29:47.000Z 462.211 2012-05-27T14:30:05.000Z 461.05 2012-05-27T14:30:12.000Z 459.716 2012-05-27T14:30:20.000Z 458.943 2012-05-27T14:30:35.000Z 457.86 2012-05-27T14:30:44.000Z 455.739 2012-05-27T14:30:53.000Z 453.439 2012-05-27T14:31:02.000Z 450.816 2012-05-27T14:31:11.000Z 447.683 2012-05-27T14:31:23.000Z 447.447 2012-05-27T14:31:24.000Z 446.82 2012-05-27T14:31:33.000Z 446.624 2012-05-27T14:32:41.000Z 446.507 2012-05-27T14:32:54.000Z 446.243 2012-05-27T14:32:56.000Z 445.986 2012-05-27T14:33:01.000Z 443.443 2012-05-27T14:33:05.000Z 442.626 2012-05-27T14:33:07.000Z 439.506 2012-05-27T14:33:13.000Z 435.316 2012-05-27T14:33:18.000Z 432.92 2012-05-27T14:33:23.000Z 432.207 2012-05-27T14:33:24.000Z 430.014 2012-05-27T14:33:27.000Z 424.112 2012-05-27T14:33:32.000Z 418.25 2012-05-27T14:33:37.000Z 417.037 2012-05-27T14:33:38.000Z 414.52 2012-05-27T14:33:42.000Z 414.345 2012-05-27T14:33:43.000Z 412.613 2012-05-27T14:33:47.000Z 407.558 2012-05-27T14:33:53.000Z 404.974 2012-05-27T14:33:56.000Z 403.112 2012-05-27T14:33:59.000Z 401.352 2012-05-27T14:34:02.000Z 399.704 2012-05-27T14:34:05.000Z 398.545 2012-05-27T14:34:07.000Z 395.873 2012-05-27T14:34:11.000Z 392.98 2012-05-27T14:34:16.000Z 392.58 2012-05-27T14:34:42.000Z 392.313 2012-05-27T14:34:46.000Z 390.011 2012-05-27T14:34:50.000Z 389.159 2012-05-27T14:34:51.000Z 386.381 2012-05-27T14:34:55.000Z 382.327 2012-05-27T14:35:00.000Z 380.615 2012-05-27T14:35:03.000Z 379.288 2012-05-27T14:35:06.000Z 379.059 2012-05-27T14:35:07.000Z 375.241 2012-05-27T14:35:12.000Z 369.889 2012-05-27T14:35:17.000Z 366.848 2012-05-27T14:35:20.000Z 364.083 2012-05-27T14:35:23.000Z 360.956 2012-05-27T14:35:27.000Z 360.623 2012-05-27T14:35:28.000Z 354.846 2012-05-27T14:35:34.000Z 350.428 2012-05-27T14:35:38.000Z 347.623 2012-05-27T14:35:41.000Z 344.89 2012-05-27T14:35:44.000Z 343.956 2012-05-27T14:35:46.000Z 342.973 2012-05-27T14:35:48.000Z 341.573 2012-05-27T14:35:52.000Z 338.643 2012-05-27T14:35:56.000Z 337.431 2012-05-27T14:35:58.000Z 334.413 2012-05-27T14:36:03.000Z 328.703 2012-05-27T14:36:09.000Z 324.21 2012-05-27T14:36:14.000Z 321.321 2012-05-27T14:36:17.000Z 319.058 2012-05-27T14:36:19.000Z 315.343 2012-05-27T14:36:24.000Z 314.938 2012-05-27T14:36:26.000Z 314.096 2012-05-27T14:36:32.000Z 314.067 2012-05-27T14:36:36.000Z 314.202 2012-05-27T14:36:39.000Z 313.125 2012-05-27T14:36:45.000Z 313.127 2012-05-27T14:37:01.000Z 312.815 2012-05-27T14:37:06.000Z 310.38 2012-05-27T14:37:12.000Z 308.337 2012-05-27T14:37:15.000Z 304.735 2012-05-27T14:37:20.000Z 304.051 2012-05-27T14:37:22.000Z 303.391 2012-05-27T14:37:23.000Z 300.493 2012-05-27T14:37:27.000Z 296.786 2012-05-27T14:37:30.000Z 293.97 2012-05-27T14:37:33.000Z 291.763 2012-05-27T14:37:36.000Z 284.152 2012-05-27T14:37:42.000Z 278.996 2012-05-27T14:37:46.000Z 273.518 2012-05-27T14:37:50.000Z 267.432 2012-05-27T14:37:55.000Z 263.756 2012-05-27T14:37:59.000Z 262.828 2012-05-27T14:38:00.000Z 260.904 2012-05-27T14:38:03.000Z 258.337 2012-05-27T14:38:07.000Z 255.46 2012-05-27T14:38:11.000Z 253.565 2012-05-27T14:38:13.000Z 250.951 2012-05-27T14:38:17.000Z 249.779 2012-05-27T14:38:19.000Z 247.207 2012-05-27T14:38:23.000Z 242.853 2012-05-27T14:38:29.000Z 240.241 2012-05-27T14:38:32.000Z 238.29 2012-05-27T14:38:39.000Z 238.368 2012-05-27T14:39:42.000Z 238.441 2012-05-27T14:39:49.000Z 238.305 2012-05-27T14:39:55.000Z 238.365 2012-05-27T14:40:02.000Z 238.425 2012-05-27T14:40:03.000Z 238.363 2012-05-27T14:40:08.000Z 237.188 2012-05-27T14:40:14.000Z 235.141 2012-05-27T14:40:19.000Z 232.837 2012-05-27T14:40:23.000Z 230.312 2012-05-27T14:40:26.000Z 226.008 2012-05-27T14:40:31.000Z 225.093 2012-05-27T14:40:32.000Z 220.822 2012-05-27T14:40:39.000Z 218.985 2012-05-27T14:40:43.000Z 217.281 2012-05-27T14:40:47.000Z 215.823 2012-05-27T14:40:50.000Z 215.217 2012-05-27T14:40:51.000Z 213.598 2012-05-27T14:40:54.000Z 210.871 2012-05-27T14:40:58.000Z 209.893 2012-05-27T14:41:02.000Z 209.806 2012-05-27T14:41:07.000Z 209.754 2012-05-27T14:41:13.000Z 208.91 2012-05-27T14:41:17.000Z 206.179 2012-05-27T14:41:22.000Z 205.038 2012-05-27T14:41:25.000Z 204.638 2012-05-27T14:41:27.000Z 203.763 2012-05-27T14:41:30.000Z 203.193 2012-05-27T14:41:34.000Z 202.541 2012-05-27T14:41:38.000Z 202.274 2012-05-27T14:41:39.000Z 201.918 2012-05-27T14:41:41.000Z 201.047 2012-05-27T14:41:45.000Z 200.115 2012-05-27T14:41:49.000Z 199.795 2012-05-27T14:41:51.000Z 199.355 2012-05-27T14:41:54.000Z 198.509 2012-05-27T14:41:58.000Z 197.375 2012-05-27T14:42:03.000Z 196.445 2012-05-27T14:42:07.000Z 195.657 2012-05-27T14:42:11.000Z 193.754 2012-05-27T14:42:19.000Z 192.115 2012-05-27T14:42:25.000Z 190.176 2012-05-27T14:42:31.000Z 189.865 2012-05-27T14:42:38.000Z 189.49 2012-05-27T14:42:42.000Z 188.605 2012-05-27T14:42:46.000Z 187.471 2012-05-27T14:42:53.000Z 187.278 2012-05-27T14:42:59.000Z 186.757 2012-05-27T14:43:06.000Z 186.856 2012-05-27T14:43:12.000Z 187.362 2012-05-27T14:43:20.000Z 187.708 2012-05-27T14:43:24.000Z 187.914 2012-05-27T14:43:28.000Z 188.012 2012-05-27T14:43:31.000Z 187.944 2012-05-27T14:43:36.000Z 187.758 2012-05-27T14:43:40.000Z 188.477 2012-05-27T14:43:46.000Z 188.609 2012-05-27T14:43:49.000Z 188.842 2012-05-27T14:43:54.000Z 188.911 2012-05-27T14:44:00.000Z 188.659 2012-05-27T14:44:04.000Z 188.526 2012-05-27T14:44:08.000Z 188.02 2012-05-27T14:44:15.000Z 187.839 2012-05-27T14:44:20.000Z 187.418 2012-05-27T14:44:25.000Z 187.182 2012-05-27T14:44:31.000Z