2017-09-01T15:23:30Z Via del Sale Day 1 Red 1504279247Via del Sale Day 10 976.6 2017-08-18T07:50:27.000Z 975.6 2017-08-18T07:50:43.000Z 976.2 2017-08-18T07:50:48.000Z 979.6 2017-08-18T07:51:10.000Z 980.8 2017-08-18T07:51:17.000Z 985.4 2017-08-18T07:51:39.000Z 988.4 2017-08-18T07:51:55.000Z 989.2 2017-08-18T07:52:04.000Z 990.2 2017-08-18T07:52:09.000Z 991.2 2017-08-18T07:52:16.000Z 993.2 2017-08-18T07:52:28.000Z 994.4 2017-08-18T07:52:35.000Z 995.2 2017-08-18T07:52:47.000Z 992.8 2017-08-18T07:53:08.000Z 992.2 2017-08-18T07:53:14.000Z 991.2 2017-08-18T07:53:21.000Z 990.6 2017-08-18T07:53:25.000Z 990.4 2017-08-18T07:53:30.000Z 991 2017-08-18T07:53:34.000Z 992.4 2017-08-18T07:53:40.000Z 993.4 2017-08-18T07:53:45.000Z 994.2 2017-08-18T07:53:51.000Z 995.6 2017-08-18T07:53:56.000Z 995.6 2017-08-18T07:54:01.000Z 997.8 2017-08-18T07:54:13.000Z 1001.4 2017-08-18T07:54:38.000Z 1001.6 2017-08-18T07:54:44.000Z 1001.4 2017-08-18T07:54:53.000Z 998.4 2017-08-18T07:55:11.000Z 997.6 2017-08-18T07:55:14.000Z 996.4 2017-08-18T07:55:18.000Z 995 2017-08-18T07:55:21.000Z 993.6 2017-08-18T07:55:26.000Z 992.4 2017-08-18T07:55:30.000Z 991.8 2017-08-18T07:55:32.000Z 990.4 2017-08-18T07:55:39.000Z 990.6 2017-08-18T07:55:45.000Z 991.4 2017-08-18T07:55:53.000Z 993.4 2017-08-18T07:56:09.000Z 995.4 2017-08-18T07:56:27.000Z 997.4 2017-08-18T07:56:53.000Z 997.6 2017-08-18T07:56:58.000Z 998.2 2017-08-18T07:57:22.000Z 997.8 2017-08-18T07:57:40.000Z 997.8 2017-08-18T07:57:47.000Z 998.2 2017-08-18T07:57:54.000Z 999.4 2017-08-18T07:58:28.000Z 999.6 2017-08-18T07:58:34.000Z 1004.4 2017-08-18T07:59:19.000Z 1006 2017-08-18T07:59:33.000Z 1004.8 2017-08-18T07:59:52.000Z 1004 2017-08-18T08:00:42.000Z 1004 2017-08-18T08:00:46.000Z 1004.4 2017-08-18T08:00:51.000Z 1005.2 2017-08-18T08:00:57.000Z 1006 2017-08-18T08:01:07.000Z 1006.4 2017-08-18T08:01:15.000Z 1006 2017-08-18T08:01:26.000Z 1006 2017-08-18T08:01:32.000Z 1007.8 2017-08-18T08:01:38.000Z 1012.2 2017-08-18T08:01:48.000Z 1012.8 2017-08-18T08:01:50.000Z 1014.8 2017-08-18T08:01:55.000Z 1017.8 2017-08-18T08:02:08.000Z 1018.4 2017-08-18T08:02:25.000Z 1019 2017-08-18T08:02:31.000Z 1022.2 2017-08-18T08:02:45.000Z 1019.2 2017-08-18T08:03:02.000Z 1020.4 2017-08-18T08:03:23.000Z 1026.8 2017-08-18T08:04:01.000Z 1027.6 2017-08-18T08:04:29.000Z 1029 2017-08-18T08:04:42.000Z 1032.2 2017-08-18T08:04:59.000Z 1036.2 2017-08-18T08:05:11.000Z 1038.4 2017-08-18T08:05:20.000Z 1042 2017-08-18T08:05:29.000Z 1045.4 2017-08-18T08:05:47.000Z 1045.8 2017-08-18T08:05:55.000Z 1046.2 2017-08-18T08:06:03.000Z 1049.6 2017-08-18T08:06:31.000Z 1050.6 2017-08-18T08:06:39.000Z 1050.8 2017-08-18T08:06:47.000Z 1051 2017-08-18T08:06:52.000Z 1052.6 2017-08-18T08:07:08.000Z 1052.6 2017-08-18T08:07:19.000Z 1053.2 2017-08-18T08:07:31.000Z 1055.6 2017-08-18T08:07:50.000Z 1055.6 2017-08-18T08:07:55.000Z 1055.4 2017-08-18T08:08:13.000Z 1055.8 2017-08-18T08:08:16.000Z 1060.8 2017-08-18T08:08:33.000Z 1062.6 2017-08-18T08:08:38.000Z 1064.8 2017-08-18T08:08:46.000Z 1067.2 2017-08-18T08:09:07.000Z 1070.8 2017-08-18T08:09:30.000Z 1071.8 2017-08-18T08:09:39.000Z 1078.2 2017-08-18T08:11:17.000Z 1074 2017-08-18T08:11:22.000Z 1072.8 2017-08-18T08:11:31.000Z 1075.2 2017-08-18T08:11:46.000Z 1079.6 2017-08-18T08:12:17.000Z 1080.4 2017-08-18T08:12:23.000Z 1082 2017-08-18T08:12:37.000Z 1083 2017-08-18T08:12:56.000Z 1083.6 2017-08-18T08:13:05.000Z 1084.4 2017-08-18T08:13:40.000Z 1085.2 2017-08-18T08:13:50.000Z 1088.2 2017-08-18T08:13:56.000Z 1089 2017-08-18T08:14:05.000Z 1089.8 2017-08-18T08:14:22.000Z 1091.2 2017-08-18T08:14:33.000Z 1102.4 2017-08-18T08:18:09.000Z 1105.8 2017-08-18T08:18:37.000Z 1108.8 2017-08-18T08:18:53.000Z 1114 2017-08-18T08:19:20.000Z 1114 2017-08-18T08:19:22.000Z 1115 2017-08-18T08:19:27.000Z 1116.2 2017-08-18T08:19:33.000Z 1119.8 2017-08-18T08:19:52.000Z 1120.4 2017-08-18T08:19:58.000Z 1124.4 2017-08-18T08:20:26.000Z 1124.6 2017-08-18T08:20:32.000Z 1125.2 2017-08-18T08:20:37.000Z 1125.6 2017-08-18T08:20:43.000Z 1126 2017-08-18T08:20:48.000Z 1126.4 2017-08-18T08:20:54.000Z 1129 2017-08-18T08:21:24.000Z 1129.6 2017-08-18T08:21:30.000Z 1130 2017-08-18T08:21:35.000Z 1130.6 2017-08-18T08:21:40.000Z 1130.8 2017-08-18T08:21:43.000Z 1134 2017-08-18T08:22:05.000Z 1134.4 2017-08-18T08:22:10.000Z 1135 2017-08-18T08:22:15.000Z 1135.6 2017-08-18T08:22:20.000Z 1136.2 2017-08-18T08:22:25.000Z 1136.6 2017-08-18T08:22:30.000Z 1140.4 2017-08-18T08:22:54.000Z 1140.6 2017-08-18T08:22:55.000Z 1141.2 2017-08-18T08:23:00.000Z 1141.6 2017-08-18T08:23:05.000Z 1142 2017-08-18T08:23:09.000Z 1142.6 2017-08-18T08:23:13.000Z 1146 2017-08-18T08:23:31.000Z 1151 2017-08-18T08:23:57.000Z 1152.2 2017-08-18T08:24:03.000Z 1154.8 2017-08-18T08:24:15.000Z 1155.6 2017-08-18T08:24:20.000Z 1155.8 2017-08-18T08:24:23.000Z 1156.2 2017-08-18T08:24:28.000Z 1160.2 2017-08-18T08:24:50.000Z 1161.6 2017-08-18T08:24:56.000Z 1162.6 2017-08-18T08:25:01.000Z 1166.2 2017-08-18T08:25:23.000Z 1169.2 2017-08-18T08:25:38.000Z 1172.4 2017-08-18T08:25:55.000Z 1174.6 2017-08-18T08:26:06.000Z 1177.8 2017-08-18T08:26:22.000Z 1184.2 2017-08-18T08:26:56.000Z 1190.8 2017-08-18T08:27:35.000Z 1193.8 2017-08-18T08:27:59.000Z 1196 2017-08-18T08:28:15.000Z 1197 2017-08-18T08:28:19.000Z 1200.8 2017-08-18T08:28:38.000Z 1205.4 2017-08-18T08:29:02.000Z 1208.4 2017-08-18T08:29:19.000Z 1211.8 2017-08-18T08:29:36.000Z 1215.2 2017-08-18T08:29:55.000Z 1215.8 2017-08-18T08:29:59.000Z 1216.8 2017-08-18T08:30:05.000Z 1218.2 2017-08-18T08:30:13.000Z 1219.2 2017-08-18T08:30:19.000Z 1221.8 2017-08-18T08:30:34.000Z 1222.4 2017-08-18T08:30:38.000Z 1222.8 2017-08-18T08:30:42.000Z 1223 2017-08-18T08:30:46.000Z 1226.2 2017-08-18T08:31:08.000Z 1227.2 2017-08-18T08:31:16.000Z 1229.6 2017-08-18T08:31:34.000Z 1232.8 2017-08-18T08:31:53.000Z 1236.2 2017-08-18T08:32:14.000Z 1237.2 2017-08-18T08:32:22.000Z 1238.4 2017-08-18T08:32:30.000Z 1242.4 2017-08-18T08:32:56.000Z 1247 2017-08-18T08:33:28.000Z 1251.4 2017-08-18T08:33:55.000Z 1252.2 2017-08-18T08:34:03.000Z 1255.4 2017-08-18T08:34:20.000Z 1256.4 2017-08-18T08:34:27.000Z 1258 2017-08-18T08:34:40.000Z 1259.8 2017-08-18T08:34:52.000Z 1260.8 2017-08-18T08:34:59.000Z 1263.6 2017-08-18T08:35:20.000Z 1264.6 2017-08-18T08:35:27.000Z 1265 2017-08-18T08:35:34.000Z 1266.8 2017-08-18T08:35:39.000Z 1271 2017-08-18T08:36:08.000Z 1274.2 2017-08-18T08:36:27.000Z 1276.4 2017-08-18T08:36:41.000Z 1277.2 2017-08-18T08:36:45.000Z 1277.6 2017-08-18T08:36:51.000Z 1278.6 2017-08-18T08:36:58.000Z 1279.4 2017-08-18T08:37:04.000Z 1280.4 2017-08-18T08:37:10.000Z 1281.2 2017-08-18T08:37:17.000Z 1282 2017-08-18T08:37:22.000Z 1283 2017-08-18T08:37:28.000Z 1288.2 2017-08-18T08:38:07.000Z 1291.4 2017-08-18T08:38:27.000Z 1295.8 2017-08-18T08:38:58.000Z 1298 2017-08-18T08:39:18.000Z 1298.4 2017-08-18T08:39:24.000Z 1298.8 2017-08-18T08:39:32.000Z 1299.6 2017-08-18T08:39:39.000Z 1300.2 2017-08-18T08:39:44.000Z 1301.2 2017-08-18T08:39:49.000Z 1306.4 2017-08-18T08:40:20.000Z 1312.2 2017-08-18T08:40:47.000Z 1315.4 2017-08-18T08:41:02.000Z 1318.4 2017-08-18T08:41:17.000Z 1321.6 2017-08-18T08:41:34.000Z 1322.2 2017-08-18T08:41:38.000Z 1323.2 2017-08-18T08:41:45.000Z 1324 2017-08-18T08:41:50.000Z 1324.6 2017-08-18T08:41:56.000Z 1327 2017-08-18T08:42:10.000Z 1330.4 2017-08-18T08:42:28.000Z 1333.8 2017-08-18T08:42:47.000Z 1337 2017-08-18T08:43:04.000Z 1339 2017-08-18T08:43:17.000Z 1342.4 2017-08-18T08:43:35.000Z 1345.4 2017-08-18T08:43:53.000Z 1348 2017-08-18T08:44:09.000Z 1355.6 2017-08-18T08:44:52.000Z 1358.8 2017-08-18T08:45:11.000Z 1361.4 2017-08-18T08:45:27.000Z 1362.8 2017-08-18T08:45:35.000Z 1364 2017-08-18T08:45:41.000Z 1367 2017-08-18T08:45:56.000Z 1370.2 2017-08-18T08:46:18.000Z 1373.2 2017-08-18T08:46:41.000Z 1374 2017-08-18T08:46:49.000Z 1375.2 2017-08-18T08:46:58.000Z 1375.6 2017-08-18T08:47:06.000Z 1378.4 2017-08-18T08:47:37.000Z 1378.6 2017-08-18T08:50:03.000Z 1380.6 2017-08-18T08:50:10.000Z 1382.4 2017-08-18T08:50:20.000Z 1383.4 2017-08-18T08:50:29.000Z 1384.2 2017-08-18T08:50:35.000Z 1384.8 2017-08-18T08:50:42.000Z 1388.2 2017-08-18T08:51:02.000Z 1389 2017-08-18T08:51:05.000Z 1390 2017-08-18T08:51:11.000Z 1391.4 2017-08-18T08:51:19.000Z 1393.8 2017-08-18T08:51:32.000Z 1394.8 2017-08-18T08:51:37.000Z 1399.4 2017-08-18T08:52:04.000Z 1402.2 2017-08-18T08:52:22.000Z 1405 2017-08-18T08:52:38.000Z 1406 2017-08-18T08:52:45.000Z 1407 2017-08-18T08:52:52.000Z 1408 2017-08-18T08:53:01.000Z 1409.6 2017-08-18T08:53:17.000Z 1411.6 2017-08-18T08:53:32.000Z 1412.6 2017-08-18T08:53:39.000Z 1415 2017-08-18T08:53:57.000Z 1415.8 2017-08-18T08:54:02.000Z 1417 2017-08-18T08:54:07.000Z 1417.4 2017-08-18T08:54:11.000Z 1418.8 2017-08-18T08:54:21.000Z 1419.8 2017-08-18T08:54:29.000Z 1422.4 2017-08-18T08:54:46.000Z 1425 2017-08-18T08:55:03.000Z 1427.8 2017-08-18T08:55:25.000Z 1429 2017-08-18T08:55:37.000Z 1430 2017-08-18T08:55:46.000Z 1430.6 2017-08-18T08:55:52.000Z 1431.2 2017-08-18T08:55:58.000Z 1434.2 2017-08-18T08:56:21.000Z 1435.6 2017-08-18T08:56:29.000Z 1439 2017-08-18T08:56:46.000Z 1440 2017-08-18T08:56:52.000Z 1443.2 2017-08-18T08:57:13.000Z 1444.4 2017-08-18T08:57:19.000Z 1445.4 2017-08-18T08:57:25.000Z 1447.6 2017-08-18T08:57:39.000Z 1448.8 2017-08-18T08:57:46.000Z 1449.8 2017-08-18T08:57:54.000Z 1450.8 2017-08-18T08:57:59.000Z 1454.2 2017-08-18T08:58:23.000Z 1456.2 2017-08-18T08:58:38.000Z 1457.4 2017-08-18T08:58:45.000Z 1460.6 2017-08-18T08:59:10.000Z 1463.8 2017-08-18T08:59:31.000Z 1468.6 2017-08-18T09:00:04.000Z 1470.2 2017-08-18T09:00:13.000Z 1471.6 2017-08-18T09:00:20.000Z 1474 2017-08-18T09:00:44.000Z 1477 2017-08-18T09:01:04.000Z 1478 2017-08-18T09:01:11.000Z 1482.2 2017-08-18T09:01:39.000Z 1483.2 2017-08-18T09:01:47.000Z 1486.4 2017-08-18T09:02:10.000Z 1487.4 2017-08-18T09:02:16.000Z 1491 2017-08-18T09:02:38.000Z 1496.4 2017-08-18T09:03:17.000Z 1497.4 2017-08-18T09:03:24.000Z 1501.6 2017-08-18T09:03:55.000Z 1504.8 2017-08-18T09:04:24.000Z 1507.6 2017-08-18T09:04:45.000Z 1510.6 2017-08-18T09:05:03.000Z 1512.2 2017-08-18T09:05:15.000Z 1514 2017-08-18T09:05:26.000Z 1516.2 2017-08-18T09:05:39.000Z 1519.2 2017-08-18T09:05:56.000Z 1522.2 2017-08-18T09:06:18.000Z 1523.6 2017-08-18T09:06:29.000Z 1527 2017-08-18T09:06:55.000Z 1528 2017-08-18T09:07:04.000Z 1528.8 2017-08-18T09:07:10.000Z 1530 2017-08-18T09:07:18.000Z 1532.2 2017-08-18T09:07:40.000Z 1533.8 2017-08-18T09:07:54.000Z 1536.6 2017-08-18T09:08:15.000Z 1540.2 2017-08-18T09:08:39.000Z 1545.4 2017-08-18T09:09:13.000Z 1548.4 2017-08-18T09:09:35.000Z 1549.6 2017-08-18T09:09:42.000Z 1551.2 2017-08-18T09:09:51.000Z 1556.8 2017-08-18T09:10:37.000Z 1560 2017-08-18T09:10:55.000Z 1563.4 2017-08-18T09:11:18.000Z 1566.4 2017-08-18T09:11:40.000Z 1569 2017-08-18T09:12:00.000Z 1569.8 2017-08-18T09:12:06.000Z 1573 2017-08-18T09:12:33.000Z 1578.4 2017-08-18T09:13:11.000Z 1579.2 2017-08-18T09:13:18.000Z 1582 2017-08-18T09:13:41.000Z 1583.4 2017-08-18T09:13:48.000Z 1586.6 2017-08-18T09:14:11.000Z 1589.2 2017-08-18T09:14:28.000Z 1592.4 2017-08-18T09:14:52.000Z 1593.4 2017-08-18T09:14:58.000Z 1594.2 2017-08-18T09:15:03.000Z 1597.8 2017-08-18T09:15:27.000Z 1599.8 2017-08-18T09:15:39.000Z 1601.6 2017-08-18T09:15:59.000Z 1602.8 2017-08-18T09:16:04.000Z 1604.2 2017-08-18T09:16:10.000Z 1607.6 2017-08-18T09:16:36.000Z 1609.4 2017-08-18T09:16:46.000Z 1610.8 2017-08-18T09:17:01.000Z 1612.8 2017-08-18T09:17:11.000Z 1617.4 2017-08-18T09:17:43.000Z 1618.4 2017-08-18T09:17:53.000Z 1623.6 2017-08-18T09:18:35.000Z 1626 2017-08-18T09:18:54.000Z 1629 2017-08-18T09:19:14.000Z 1633.8 2017-08-18T09:19:43.000Z 1639 2017-08-18T09:20:16.000Z 1643 2017-08-18T09:20:41.000Z 1644 2017-08-18T09:20:51.000Z 1647.2 2017-08-18T09:21:17.000Z 1650.2 2017-08-18T09:21:34.000Z 1653.2 2017-08-18T09:21:53.000Z 1657 2017-08-18T09:22:20.000Z 1662.4 2017-08-18T09:23:00.000Z 1665.4 2017-08-18T09:23:14.000Z 1666.8 2017-08-18T09:23:23.000Z 1669.8 2017-08-18T09:23:40.000Z 1672.8 2017-08-18T09:24:03.000Z 1679.8 2017-08-18T09:24:51.000Z 1680.8 2017-08-18T09:24:58.000Z 1682.2 2017-08-18T09:25:05.000Z 1683.6 2017-08-18T09:25:18.000Z 1687.2 2017-08-18T09:25:45.000Z 1690.4 2017-08-18T09:26:12.000Z 1693.8 2017-08-18T09:26:32.000Z 1697.2 2017-08-18T09:26:58.000Z 1698.2 2017-08-18T09:27:05.000Z 1701.6 2017-08-18T09:27:30.000Z 1705 2017-08-18T09:27:51.000Z 1705.2 2017-08-18T09:27:53.000Z 1709 2017-08-18T09:28:29.000Z 1710.4 2017-08-18T09:28:42.000Z 1713.4 2017-08-18T09:29:10.000Z 1714.8 2017-08-18T09:29:17.000Z 1716 2017-08-18T09:29:27.000Z 1717.2 2017-08-18T09:29:41.000Z 1720.6 2017-08-18T09:30:07.000Z 1723.8 2017-08-18T09:30:27.000Z 1727.4 2017-08-18T09:30:55.000Z 1729.4 2017-08-18T09:31:09.000Z 1732.8 2017-08-18T09:31:35.000Z 1737.6 2017-08-18T09:32:13.000Z 1742 2017-08-18T09:32:42.000Z 1745 2017-08-18T09:33:05.000Z 1748 2017-08-18T09:33:28.000Z 1751.2 2017-08-18T09:33:53.000Z 1754.8 2017-08-18T09:34:18.000Z 1756 2017-08-18T09:34:29.000Z 1757.2 2017-08-18T09:34:35.000Z 1757.6 2017-08-18T09:34:42.000Z 1757 2017-08-18T09:48:36.000Z 1758.2 2017-08-18T09:48:45.000Z 1761.4 2017-08-18T09:49:05.000Z 1762.6 2017-08-18T09:49:13.000Z 1769.4 2017-08-18T09:49:54.000Z 1772.6 2017-08-18T09:50:22.000Z 1774.2 2017-08-18T09:50:32.000Z 1777.2 2017-08-18T09:50:59.000Z 1783.8 2017-08-18T09:51:48.000Z 1788.2 2017-08-18T09:52:18.000Z 1790 2017-08-18T09:52:33.000Z 1793 2017-08-18T09:52:57.000Z 1795.8 2017-08-18T09:53:21.000Z 1797.4 2017-08-18T09:53:33.000Z 1800 2017-08-18T09:53:48.000Z 1803.4 2017-08-18T09:54:19.000Z 1807.6 2017-08-18T09:54:55.000Z 1810.8 2017-08-18T09:55:18.000Z 1814.2 2017-08-18T09:55:43.000Z 1817.4 2017-08-18T09:56:09.000Z 1820.6 2017-08-18T09:56:39.000Z 1820.8 2017-08-18T09:56:40.000Z 1821.6 2017-08-18T09:56:53.000Z 1822.4 2017-08-18T09:57:05.000Z 1823.2 2017-08-18T09:57:14.000Z 1824.2 2017-08-18T09:57:21.000Z 1824.6 2017-08-18T09:57:29.000Z 1829.2 2017-08-18T09:58:00.000Z 1831.4 2017-08-18T09:58:17.000Z 1834.2 2017-08-18T09:58:42.000Z 1837.6 2017-08-18T09:59:08.000Z 1838.8 2017-08-18T09:59:20.000Z 1842.2 2017-08-18T09:59:45.000Z 1845.2 2017-08-18T10:00:12.000Z 1848.2 2017-08-18T10:00:33.000Z 1849.8 2017-08-18T10:00:52.000Z 1850.4 2017-08-18T10:01:05.000Z 1849 2017-08-18T10:01:17.000Z 1849.2 2017-08-18T10:01:31.000Z 1846.2 2017-08-18T10:01:55.000Z 1849.6 2017-08-18T10:02:24.000Z 1849.8 2017-08-18T10:02:33.000Z 1850.2 2017-08-18T10:02:46.000Z 1850 2017-08-18T10:05:23.000Z 1851 2017-08-18T10:05:29.000Z 1849.8 2017-08-18T10:05:37.000Z 1850.6 2017-08-18T10:05:44.000Z 1850.8 2017-08-18T10:05:50.000Z 1851.2 2017-08-18T10:05:59.000Z 1850.2 2017-08-18T10:06:16.000Z 1850.6 2017-08-18T10:06:22.000Z 1852.4 2017-08-18T10:06:29.000Z 1853.4 2017-08-18T10:06:35.000Z 1856 2017-08-18T10:06:52.000Z 1857.6 2017-08-18T10:07:05.000Z 1862.8 2017-08-18T10:07:53.000Z 1864.4 2017-08-18T10:08:01.000Z 1865 2017-08-18T10:08:14.000Z 1865.4 2017-08-18T10:08:19.000Z 1866 2017-08-18T10:08:25.000Z 1867.2 2017-08-18T10:08:31.000Z 1868 2017-08-18T10:08:38.000Z 1868 2017-08-18T10:08:43.000Z 1868.4 2017-08-18T10:08:50.000Z 1868.4 2017-08-18T10:09:23.000Z 1868.8 2017-08-18T10:09:27.000Z 1868.6 2017-08-18T10:09:38.000Z 1866 2017-08-18T10:09:42.000Z 1864.2 2017-08-18T10:11:04.000Z 1859 2017-08-18T10:11:15.000Z 1857.6 2017-08-18T10:11:20.000Z 1854 2017-08-18T10:11:29.000Z 1850.8 2017-08-18T10:11:41.000Z 1847 2017-08-18T10:11:46.000Z 1846 2017-08-18T10:11:49.000Z 1841.2 2017-08-18T10:11:57.000Z 1840.8 2017-08-18T10:12:01.000Z 1841.2 2017-08-18T10:13:06.000Z 1844 2017-08-18T10:13:38.000Z 1844.2 2017-08-18T10:13:44.000Z 1843.2 2017-08-18T10:13:51.000Z 1842.4 2017-08-18T10:13:56.000Z 1841.6 2017-08-18T10:14:00.000Z 1837.8 2017-08-18T10:14:12.000Z 1836 2017-08-18T10:14:21.000Z 1836.2 2017-08-18T10:14:36.000Z 1840.8 2017-08-18T10:15:03.000Z 1842.4 2017-08-18T10:15:11.000Z 1845.4 2017-08-18T10:15:30.000Z 1846.8 2017-08-18T10:15:39.000Z 1849.8 2017-08-18T10:15:54.000Z 1850.8 2017-08-18T10:16:03.000Z 1853.8 2017-08-18T10:16:39.000Z 1854.4 2017-08-18T10:16:42.000Z 1855 2017-08-18T10:16:47.000Z 1855.6 2017-08-18T10:16:53.000Z 1856.4 2017-08-18T10:17:01.000Z 1862.2 2017-08-18T10:17:50.000Z 1863.4 2017-08-18T10:17:59.000Z 1868.4 2017-08-18T10:18:46.000Z 1871.4 2017-08-18T10:19:19.000Z 1874.2 2017-08-18T10:19:45.000Z 1875.4 2017-08-18T10:19:53.000Z 1876.4 2017-08-18T10:20:03.000Z 1877 2017-08-18T10:20:08.000Z 1877.8 2017-08-18T10:20:16.000Z 1878.8 2017-08-18T10:20:24.000Z 1875.2 2017-08-18T10:20:56.000Z 1873.4 2017-08-18T10:21:00.000Z 1871.4 2017-08-18T10:21:05.000Z 1869.4 2017-08-18T10:21:10.000Z 1868.4 2017-08-18T10:21:12.000Z 1864.4 2017-08-18T10:21:20.000Z 1863.4 2017-08-18T10:21:27.000Z 1864.6 2017-08-18T10:21:31.000Z 1865.4 2017-08-18T10:21:36.000Z 1868 2017-08-18T10:21:49.000Z 1869 2017-08-18T10:21:57.000Z 1871.6 2017-08-18T10:22:10.000Z 1875.4 2017-08-18T10:22:32.000Z 1877.2 2017-08-18T10:22:40.000Z 1878.4 2017-08-18T10:22:46.000Z 1880 2017-08-18T10:22:54.000Z 1883.6 2017-08-18T10:23:15.000Z 1885.8 2017-08-18T10:23:32.000Z 1890 2017-08-18T10:24:05.000Z 1893 2017-08-18T10:24:31.000Z 1896.2 2017-08-18T10:24:56.000Z 1899.4 2017-08-18T10:25:21.000Z 1902.6 2017-08-18T10:25:44.000Z 1906 2017-08-18T10:26:14.000Z 1907.2 2017-08-18T10:26:22.000Z 1908.2 2017-08-18T10:26:29.000Z 1911.4 2017-08-18T10:26:50.000Z 1912.6 2017-08-18T10:26:59.000Z 1913.8 2017-08-18T10:27:08.000Z 1914 2017-08-18T10:28:47.000Z 1917.6 2017-08-18T10:29:11.000Z 1918.4 2017-08-18T10:29:20.000Z 1919.4 2017-08-18T10:29:28.000Z 1920.4 2017-08-18T10:29:40.000Z 1924.4 2017-08-18T10:30:04.000Z 1927.4 2017-08-18T10:30:19.000Z 1932.6 2017-08-18T10:30:57.000Z 1937 2017-08-18T10:31:26.000Z 1939.2 2017-08-18T10:31:43.000Z 1941.4 2017-08-18T10:31:57.000Z 1944.4 2017-08-18T10:32:19.000Z 1947.8 2017-08-18T10:32:41.000Z 1951 2017-08-18T10:32:58.000Z 1955 2017-08-18T10:33:36.000Z 1956.6 2017-08-18T10:33:57.000Z 1960.8 2017-08-18T10:34:20.000Z 1966.6 2017-08-18T10:34:56.000Z 1966.8 2017-08-18T10:35:08.000Z 1968 2017-08-18T10:35:21.000Z 1969.2 2017-08-18T10:35:29.000Z 1971.2 2017-08-18T10:35:38.000Z 1972.4 2017-08-18T10:35:47.000Z 1975.6 2017-08-18T10:36:11.000Z 1980 2017-08-18T10:36:45.000Z 1981 2017-08-18T10:36:54.000Z 1982.2 2017-08-18T10:37:03.000Z 1984.6 2017-08-18T10:37:21.000Z 1985.2 2017-08-18T10:37:29.000Z 1986.2 2017-08-18T10:37:37.000Z 1988.4 2017-08-18T10:37:47.000Z 1989.8 2017-08-18T10:37:55.000Z 1991.4 2017-08-18T10:38:11.000Z 1994.4 2017-08-18T10:38:32.000Z 1996.6 2017-08-18T10:38:46.000Z 1998.4 2017-08-18T10:43:07.000Z 1999.6 2017-08-18T10:43:15.000Z 2003.4 2017-08-18T10:43:39.000Z 2004.8 2017-08-18T10:43:49.000Z 2007.4 2017-08-18T10:44:01.000Z 2010 2017-08-18T10:44:19.000Z 2010.6 2017-08-18T10:44:27.000Z 2011.4 2017-08-18T10:44:39.000Z 2012.8 2017-08-18T10:44:51.000Z 2014.2 2017-08-18T10:45:02.000Z 2016 2017-08-18T10:45:16.000Z 2019.2 2017-08-18T10:45:39.000Z 2024.8 2017-08-18T10:46:24.000Z 2027 2017-08-18T10:46:42.000Z 2028.6 2017-08-18T10:47:00.000Z 2030.8 2017-08-18T10:47:24.000Z 2032.6 2017-08-18T10:47:39.000Z 2036.2 2017-08-18T10:48:08.000Z 2041.6 2017-08-18T10:48:49.000Z 2043.2 2017-08-18T10:49:10.000Z 2045.2 2017-08-18T10:49:22.000Z 2046.6 2017-08-18T10:49:32.000Z 2047.6 2017-08-18T10:49:44.000Z 2049.8 2017-08-18T10:49:52.000Z 2052 2017-08-18T10:50:02.000Z 2053.4 2017-08-18T10:50:13.000Z 2053.6 2017-08-18T10:50:22.000Z 2055 2017-08-18T10:50:35.000Z 2056.6 2017-08-18T10:50:46.000Z 2057.2 2017-08-18T10:50:56.000Z 2059 2017-08-18T10:51:05.000Z 2060.6 2017-08-18T10:51:19.000Z 2063.2 2017-08-18T10:51:32.000Z 2064.6 2017-08-18T10:51:49.000Z 2064.8 2017-08-18T10:51:57.000Z 2066.6 2017-08-18T10:52:09.000Z 2068.4 2017-08-18T10:52:26.000Z 2069.4 2017-08-18T10:52:36.000Z 2073 2017-08-18T10:53:03.000Z 2076.8 2017-08-18T10:53:25.000Z 2078.4 2017-08-18T10:53:34.000Z 2080.6 2017-08-18T10:53:43.000Z 2078.6 2017-08-18T10:56:55.000Z 2075.8 2017-08-18T10:57:20.000Z 2075.6 2017-08-18T10:57:25.000Z 2075 2017-08-18T10:57:30.000Z 2074.2 2017-08-18T10:57:35.000Z 2072.8 2017-08-18T10:57:50.000Z 2071.6 2017-08-18T10:58:06.000Z 2069.4 2017-08-18T10:58:18.000Z 2068.8 2017-08-18T10:58:23.000Z 2068.6 2017-08-18T10:58:27.000Z 2068.4 2017-08-18T10:58:33.000Z 2067.8 2017-08-18T10:58:40.000Z 2067 2017-08-18T10:58:59.000Z 2065.4 2017-08-18T10:59:15.000Z 2062.4 2017-08-18T11:00:15.000Z 2061.6 2017-08-18T11:00:52.000Z 2061.6 2017-08-18T11:01:00.000Z 2059.4 2017-08-18T11:01:12.000Z 2058.4 2017-08-18T11:01:26.000Z 2057.4 2017-08-18T11:01:30.000Z 2056.4 2017-08-18T11:01:40.000Z 2054.4 2017-08-18T11:01:59.000Z 2054.2 2017-08-18T11:02:05.000Z 2053.2 2017-08-18T11:02:16.000Z 2051.8 2017-08-18T11:02:33.000Z 2052.2 2017-08-18T11:02:38.000Z 2049.2 2017-08-18T11:02:51.000Z 2048 2017-08-18T11:02:58.000Z 2048.2 2017-08-18T11:03:01.000Z 2047.8 2017-08-18T11:03:05.000Z 2046.6 2017-08-18T11:03:27.000Z 2047 2017-08-18T11:03:33.000Z 2046.6 2017-08-18T11:03:38.000Z 2045 2017-08-18T11:03:42.000Z 2044 2017-08-18T11:03:52.000Z 2042.2 2017-08-18T11:04:22.000Z 2041.8 2017-08-18T11:04:29.000Z 2041.8 2017-08-18T11:04:36.000Z 2041.6 2017-08-18T11:04:40.000Z 2041 2017-08-18T11:04:46.000Z 2040.6 2017-08-18T11:04:50.000Z 2040 2017-08-18T11:04:53.000Z 2038.6 2017-08-18T11:05:02.000Z 2038.4 2017-08-18T11:05:06.000Z 2037.8 2017-08-18T11:05:10.000Z 2036.4 2017-08-18T11:05:18.000Z 2036.2 2017-08-18T11:05:31.000Z 2036 2017-08-18T11:05:34.000Z 2034.6 2017-08-18T11:05:37.000Z 2031.8 2017-08-18T11:05:44.000Z 2031.2 2017-08-18T11:05:47.000Z 2026.8 2017-08-18T11:06:00.000Z 2023.2 2017-08-18T11:06:09.000Z 2019.6 2017-08-18T11:06:16.000Z 2019.2 2017-08-18T11:06:17.000Z 2017.8 2017-08-18T11:06:21.000Z 2014.4 2017-08-18T11:06:27.000Z 2011.4 2017-08-18T11:06:31.000Z 2007.8 2017-08-18T11:06:35.000Z 2004.6 2017-08-18T11:06:40.000Z 2001.8 2017-08-18T11:06:44.000Z 1998.8 2017-08-18T11:06:49.000Z 1995.8 2017-08-18T11:06:55.000Z 1994.2 2017-08-18T11:06:57.000Z 1992.8 2017-08-18T11:07:00.000Z 1991 2017-08-18T11:07:20.000Z 1991.8 2017-08-18T11:07:26.000Z 1994.8 2017-08-18T11:07:38.000Z 1995.8 2017-08-18T11:07:46.000Z 1998.6 2017-08-18T11:08:02.000Z 2000.2 2017-08-18T11:08:10.000Z 2001.4 2017-08-18T11:08:18.000Z 2001.8 2017-08-18T11:08:26.000Z 2004.4 2017-08-18T11:08:38.000Z 2007 2017-08-18T11:08:47.000Z 2009 2017-08-18T11:08:56.000Z 2010.2 2017-08-18T11:09:11.000Z 2015.8 2017-08-18T11:09:51.000Z 2017.4 2017-08-18T11:09:59.000Z 2021.4 2017-08-18T11:10:24.000Z 2022 2017-08-18T11:10:33.000Z 2023 2017-08-18T11:10:42.000Z 2023 2017-08-18T11:10:50.000Z 2025.8 2017-08-18T11:11:31.000Z 2024 2017-08-18T11:13:40.000Z 2023.4 2017-08-18T11:14:12.000Z 2023.2 2017-08-18T11:14:19.000Z 2027.2 2017-08-18T11:14:50.000Z 2029.4 2017-08-18T11:15:02.000Z 2031.8 2017-08-18T11:15:21.000Z 2034.8 2017-08-18T11:15:43.000Z 2040 2017-08-18T11:16:24.000Z 2041.8 2017-08-18T11:16:45.000Z 2044.8 2017-08-18T11:17:07.000Z 2047.2 2017-08-18T11:17:29.000Z 2051.2 2017-08-18T11:17:54.000Z 2052.8 2017-08-18T11:18:13.000Z 2057 2017-08-18T11:18:39.000Z 2060 2017-08-18T11:19:05.000Z 2061.2 2017-08-18T11:19:20.000Z 2062.6 2017-08-18T11:19:34.000Z 2064.4 2017-08-18T11:19:48.000Z 2067.6 2017-08-18T11:20:16.000Z 2068.8 2017-08-18T11:20:25.000Z 2071.6 2017-08-18T11:20:43.000Z 2075.2 2017-08-18T11:21:11.000Z 2081.2 2017-08-18T11:22:02.000Z 2081.6 2017-08-18T11:22:07.000Z 2085.2 2017-08-18T11:22:27.000Z 2087.4 2017-08-18T11:22:42.000Z 2088 2017-08-18T11:22:52.000Z 2089.4 2017-08-18T11:23:05.000Z 2091.2 2017-08-18T11:23:24.000Z 2091.8 2017-08-18T11:23:34.000Z 2093.2 2017-08-18T11:23:49.000Z 2093.4 2017-08-18T11:23:56.000Z 2093.6 2017-08-18T11:24:04.000Z 2094 2017-08-18T11:24:15.000Z 2094.4 2017-08-18T11:24:23.000Z 2094.6 2017-08-18T11:24:29.000Z 2094.4 2017-08-18T11:24:40.000Z 2094.4 2017-08-18T11:24:43.000Z 2093.8 2017-08-18T11:24:45.000Z 2092.8 2017-08-18T11:24:52.000Z 2092.4 2017-08-18T11:24:59.000Z 2092 2017-08-18T11:25:02.000Z 2088.8 2017-08-18T11:25:14.000Z 2086.4 2017-08-18T11:25:22.000Z 2085 2017-08-18T11:25:26.000Z 2084.2 2017-08-18T11:25:29.000Z 2082.8 2017-08-18T11:25:32.000Z 2081.8 2017-08-18T11:25:36.000Z 2081.4 2017-08-18T11:25:38.000Z 2078.4 2017-08-18T11:25:42.000Z 2075.4 2017-08-18T11:25:44.000Z 2073.2 2017-08-18T11:25:50.000Z 2071.8 2017-08-18T11:25:54.000Z 2069.4 2017-08-18T11:27:25.000Z 2066.6 2017-08-18T11:27:35.000Z 2065.4 2017-08-18T11:27:40.000Z 2065 2017-08-18T11:27:46.000Z 2064.2 2017-08-18T11:27:54.000Z 2061.2 2017-08-18T11:28:08.000Z 2058 2017-08-18T11:28:14.000Z 2054.8 2017-08-18T11:28:18.000Z 2054 2017-08-18T11:28:20.000Z 2050 2017-08-18T11:28:27.000Z 2048 2017-08-18T11:28:30.000Z 2045 2017-08-18T11:28:34.000Z 2043.2 2017-08-18T11:28:39.000Z 2042.8 2017-08-18T11:28:47.000Z 2039.4 2017-08-18T11:28:55.000Z 2035.6 2017-08-18T11:29:02.000Z 2032.6 2017-08-18T11:29:08.000Z 2026.6 2017-08-18T11:29:21.000Z 2021.2 2017-08-18T11:29:32.000Z 2019.2 2017-08-18T11:29:38.000Z 2017.8 2017-08-18T11:29:43.000Z 2016.8 2017-08-18T11:29:46.000Z 2015.8 2017-08-18T11:29:50.000Z 2015.6 2017-08-18T11:29:52.000Z 2014.8 2017-08-18T11:29:55.000Z 2014.6 2017-08-18T11:29:59.000Z 2014.4 2017-08-18T11:30:01.000Z 2014 2017-08-18T11:30:05.000Z 2014.4 2017-08-18T11:30:10.000Z 2014.6 2017-08-18T11:30:13.000Z 2014.2 2017-08-18T11:30:16.000Z 2017.2 2017-08-18T11:30:49.000Z 2021.6 2017-08-18T11:31:19.000Z 2022.8 2017-08-18T11:31:26.000Z 2024.8 2017-08-18T11:31:36.000Z 2028.6 2017-08-18T11:32:04.000Z 2029.2 2017-08-18T11:32:13.000Z 2032 2017-08-18T11:32:32.000Z 2034.4 2017-08-18T11:32:46.000Z 2036.2 2017-08-18T11:32:59.000Z 2038.4 2017-08-18T11:33:21.000Z 2039.2 2017-08-18T11:33:30.000Z 2039.2 2017-08-18T11:33:50.000Z 2040.2 2017-08-18T11:33:57.000Z 2040.8 2017-08-18T11:34:06.000Z 2041.2 2017-08-18T11:34:12.000Z 2044.4 2017-08-18T11:35:13.000Z 2044.8 2017-08-18T11:35:20.000Z 2047.8 2017-08-18T11:35:59.000Z 2050 2017-08-18T11:36:18.000Z 2052 2017-08-18T11:36:36.000Z 2054.8 2017-08-18T11:36:59.000Z 2055 2017-08-18T11:37:05.000Z 2058.6 2017-08-18T11:37:30.000Z 2059.4 2017-08-18T11:37:38.000Z 2062 2017-08-18T11:37:55.000Z 2062.6 2017-08-18T11:38:03.000Z 2065.6 2017-08-18T11:38:33.000Z 2068.6 2017-08-18T11:39:01.000Z 2069.8 2017-08-18T11:39:12.000Z 2070.6 2017-08-18T11:39:22.000Z 2073.6 2017-08-18T11:39:52.000Z 2075 2017-08-18T11:40:05.000Z 2078 2017-08-18T11:40:36.000Z 2079.2 2017-08-18T11:40:47.000Z 2079.4 2017-08-18T11:40:59.000Z 2081 2017-08-18T11:41:07.000Z 2077.6 2017-08-18T11:41:24.000Z 2075.2 2017-08-18T11:41:35.000Z 2074.6 2017-08-18T11:41:38.000Z 2073.6 2017-08-18T11:41:40.000Z 2073 2017-08-18T11:41:43.000Z 2072.8 2017-08-18T11:41:47.000Z 2075.8 2017-08-18T11:42:06.000Z 2077.4 2017-08-18T11:42:20.000Z 2081.2 2017-08-18T11:42:48.000Z 2083.4 2017-08-18T11:43:01.000Z 2085.4 2017-08-18T11:43:21.000Z 2086.4 2017-08-18T11:43:29.000Z 2087.6 2017-08-18T11:43:36.000Z 2088.2 2017-08-18T11:43:43.000Z 2088.6 2017-08-18T11:43:55.000Z 2089.4 2017-08-18T11:45:25.000Z 2089.4 2017-08-18T11:45:32.000Z 2089.2 2017-08-18T11:45:37.000Z 2088.8 2017-08-18T11:46:23.000Z 2089 2017-08-18T11:46:29.000Z 2089.8 2017-08-18T11:46:43.000Z 2089.6 2017-08-18T11:46:56.000Z 2089.8 2017-08-18T11:47:01.000Z 2090.4 2017-08-18T11:47:07.000Z 2091.8 2017-08-18T11:47:36.000Z 2093.2 2017-08-18T11:47:55.000Z 2093.2 2017-08-18T11:47:59.000Z 2093.4 2017-08-18T11:48:04.000Z 2093.4 2017-08-18T11:48:19.000Z 2093 2017-08-18T11:48:23.000Z 2092.2 2017-08-18T11:48:28.000Z 2091.4 2017-08-18T11:48:32.000Z 2093.8 2017-08-18T11:49:28.000Z 2098.4 2017-08-18T11:49:56.000Z 2100.6 2017-08-18T11:50:09.000Z 2102.2 2017-08-18T11:50:25.000Z 2103.8 2017-08-18T11:50:37.000Z 2106.8 2017-08-18T11:51:02.000Z 2108.6 2017-08-18T11:51:21.000Z 2111.6 2017-08-18T11:51:52.000Z 2117.8 2017-08-18T11:52:49.000Z 2119.2 2017-08-18T11:53:02.000Z 2123 2017-08-18T11:53:29.000Z 2124.2 2017-08-18T11:53:41.000Z 2125.6 2017-08-18T11:53:55.000Z 2129 2017-08-18T11:54:23.000Z 2130.2 2017-08-18T11:54:32.000Z 2131.2 2017-08-18T11:54:44.000Z 2131.8 2017-08-18T11:54:53.000Z 2132.8 2017-08-18T11:55:06.000Z 2133.8 2017-08-18T11:55:16.000Z 2134.4 2017-08-18T11:55:26.000Z 2135.6 2017-08-18T11:55:42.000Z 2138.8 2017-08-18T11:56:14.000Z 2141.4 2017-08-18T11:59:52.000Z 2141.4 2017-08-18T12:00:00.000Z 2142 2017-08-18T12:00:23.000Z 2143 2017-08-18T12:00:40.000Z 2143 2017-08-18T12:00:48.000Z 2143.2 2017-08-18T12:00:57.000Z 2143 2017-08-18T12:01:03.000Z 2144 2017-08-18T12:01:10.000Z 2145 2017-08-18T12:01:19.000Z 2147.2 2017-08-18T12:01:33.000Z 2150 2017-08-18T12:01:51.000Z 2151 2017-08-18T12:02:01.000Z 2152.4 2017-08-18T12:02:12.000Z 2154.2 2017-08-18T12:02:28.000Z 2157 2017-08-18T12:02:54.000Z 2158.4 2017-08-18T12:03:05.000Z 2160.6 2017-08-18T12:03:28.000Z 2161.6 2017-08-18T12:03:38.000Z 2163.6 2017-08-18T12:03:48.000Z 2164.8 2017-08-18T12:04:03.000Z 2166.2 2017-08-18T12:04:37.000Z 2166.2 2017-08-18T12:04:46.000Z 2166.2 2017-08-18T12:05:03.000Z 2164.4 2017-08-18T12:07:20.000Z 2163.6 2017-08-18T12:07:22.000Z 2160.6 2017-08-18T12:07:28.000Z 2156.6 2017-08-18T12:07:33.000Z 2153 2017-08-18T12:07:40.000Z 2151.2 2017-08-18T12:07:43.000Z 2150.4 2017-08-18T12:07:52.000Z 2149.4 2017-08-18T12:07:56.000Z 2150.4 2017-08-18T12:08:04.000Z 2152.6 2017-08-18T12:08:29.000Z 2152.8 2017-08-18T12:08:35.000Z 2152.8 2017-08-18T12:08:39.000Z 2153.6 2017-08-18T12:08:48.000Z 2153.6 2017-08-18T12:08:53.000Z 2153.6 2017-08-18T12:09:05.000Z 2153.6 2017-08-18T12:09:10.000Z 2153.8 2017-08-18T12:09:16.000Z 2153.8 2017-08-18T12:09:21.000Z 2153 2017-08-18T12:09:25.000Z 2148.8 2017-08-18T12:09:41.000Z 2147 2017-08-18T12:09:46.000Z 2145.2 2017-08-18T12:09:49.000Z 2141.8 2017-08-18T12:09:55.000Z 2140 2017-08-18T12:09:58.000Z 2136.8 2017-08-18T12:10:06.000Z 2135.4 2017-08-18T12:10:12.000Z 2133.4 2017-08-18T12:10:18.000Z 2133.4 2017-08-18T12:10:48.000Z 2132.4 2017-08-18T12:10:54.000Z 2129.8 2017-08-18T12:11:01.000Z 2128.8 2017-08-18T12:11:04.000Z 2124.6 2017-08-18T12:11:12.000Z 2123.4 2017-08-18T12:11:14.000Z 2121 2017-08-18T12:11:18.000Z 2120.2 2017-08-18T12:11:21.000Z 2118.8 2017-08-18T12:11:25.000Z 2117.2 2017-08-18T12:11:29.000Z 2115.2 2017-08-18T12:11:33.000Z 2113 2017-08-18T12:11:39.000Z 2111.2 2017-08-18T12:11:43.000Z 2110.4 2017-08-18T12:11:46.000Z 2108.8 2017-08-18T12:11:51.000Z 2107.6 2017-08-18T12:11:54.000Z 2106.4 2017-08-18T12:11:57.000Z 2105.8 2017-08-18T12:12:00.000Z 2104.8 2017-08-18T12:12:04.000Z 2102.6 2017-08-18T12:12:08.000Z 2100.4 2017-08-18T12:12:13.000Z 2098.4 2017-08-18T12:12:17.000Z 2094 2017-08-18T12:12:27.000Z 2092.8 2017-08-18T12:12:31.000Z 2090.8 2017-08-18T12:12:34.000Z 2086.2 2017-08-18T12:12:43.000Z 2081.2 2017-08-18T12:12:49.000Z 2077.8 2017-08-18T12:12:57.000Z 2074.8 2017-08-18T12:13:02.000Z 2072.4 2017-08-18T12:13:05.000Z 2071.2 2017-08-18T12:13:09.000Z 2070.2 2017-08-18T12:13:12.000Z 2067.8 2017-08-18T12:13:15.000Z 2065.8 2017-08-18T12:13:24.000Z 2065.4 2017-08-18T12:13:26.000Z 2063.8 2017-08-18T12:13:30.000Z 2063.2 2017-08-18T12:13:32.000Z 2062 2017-08-18T12:13:37.000Z 2060.8 2017-08-18T12:13:44.000Z 2060 2017-08-18T12:13:47.000Z 2059.6 2017-08-18T12:13:54.000Z 2057.6 2017-08-18T12:14:00.000Z 2056.6 2017-08-18T12:14:04.000Z 2053.6 2017-08-18T12:14:17.000Z 2052.6 2017-08-18T12:14:22.000Z 2052 2017-08-18T12:14:24.000Z 2051.2 2017-08-18T12:14:26.000Z 2051.2 2017-08-18T12:14:30.000Z 2051 2017-08-18T12:14:34.000Z 2050.8 2017-08-18T12:14:37.000Z 2050.6 2017-08-18T12:14:43.000Z 2050.2 2017-08-18T12:15:03.000Z 2050.6 2017-08-18T12:15:08.000Z 2050.2 2017-08-18T12:15:13.000Z 2049 2017-08-18T12:15:17.000Z 2045.2 2017-08-18T12:15:31.000Z 2044.2 2017-08-18T12:15:34.000Z 2043.6 2017-08-18T12:15:37.000Z 2042.6 2017-08-18T12:15:41.000Z 2040.8 2017-08-18T12:15:47.000Z 2036.6 2017-08-18T12:15:58.000Z 2035.8 2017-08-18T12:16:01.000Z 2034.4 2017-08-18T12:16:05.000Z 2030.6 2017-08-18T12:16:15.000Z 2028.4 2017-08-18T12:16:22.000Z 2027.2 2017-08-18T12:16:26.000Z 2026 2017-08-18T12:16:30.000Z 2024 2017-08-18T12:16:36.000Z 2021.2 2017-08-18T12:16:45.000Z 2021 2017-08-18T12:16:47.000Z 2020.8 2017-08-18T12:16:50.000Z 2020.6 2017-08-18T12:16:52.000Z 2020.4 2017-08-18T12:16:56.000Z 2020 2017-08-18T12:16:59.000Z 2019.8 2017-08-18T12:17:02.000Z 2019.8 2017-08-18T12:17:05.000Z 2019.8 2017-08-18T12:17:08.000Z 2019.2 2017-08-18T12:17:13.000Z 2018.8 2017-08-18T12:17:16.000Z 2018.6 2017-08-18T12:17:20.000Z 2018.6 2017-08-18T12:17:26.000Z 2018.4 2017-08-18T12:17:30.000Z 2018 2017-08-18T12:17:34.000Z 2017.2 2017-08-18T12:17:42.000Z 2017.2 2017-08-18T12:17:45.000Z 2016.8 2017-08-18T12:17:50.000Z 2016.8 2017-08-18T12:17:53.000Z 2016.8 2017-08-18T12:17:56.000Z 2016.6 2017-08-18T12:18:01.000Z 2016.8 2017-08-18T12:18:09.000Z 2017.4 2017-08-18T12:18:12.000Z 2018 2017-08-18T12:18:19.000Z 2019 2017-08-18T12:18:36.000Z 2019.8 2017-08-18T12:18:48.000Z 2020.2 2017-08-18T12:19:02.000Z 2021 2017-08-18T12:19:15.000Z 2021.4 2017-08-18T12:19:21.000Z 2021.8 2017-08-18T12:19:28.000Z 2022.2 2017-08-18T12:19:33.000Z 2023.6 2017-08-18T12:19:51.000Z 2023.6 2017-08-18T12:19:57.000Z 2026.2 2017-08-18T12:20:32.000Z 2027.4 2017-08-18T12:20:43.000Z 2028.4 2017-08-18T12:20:51.000Z 2029 2017-08-18T12:20:56.000Z 2029.8 2017-08-18T12:21:05.000Z 2031.6 2017-08-18T12:21:20.000Z 2032.6 2017-08-18T12:21:26.000Z 2036.2 2017-08-18T12:22:06.000Z 2038.6 2017-08-18T12:22:39.000Z 2039.2 2017-08-18T12:22:47.000Z 2042 2017-08-18T12:23:40.000Z 2043.6 2017-08-18T12:24:04.000Z 2044.2 2017-08-18T12:24:12.000Z 2045.2 2017-08-18T12:24:20.000Z 2048 2017-08-18T12:24:40.000Z 2053.4 2017-08-18T12:25:20.000Z 2053.8 2017-08-18T12:25:32.000Z 2052.6 2017-08-18T12:25:35.000Z 2051.6 2017-08-18T12:25:39.000Z 2051 2017-08-18T12:25:41.000Z 2047.8 2017-08-18T12:25:47.000Z 2045.4 2017-08-18T12:25:52.000Z 2044.4 2017-08-18T12:25:56.000Z 2042.2 2017-08-18T12:26:00.000Z 2041 2017-08-18T12:26:07.000Z 2038.4 2017-08-18T12:26:11.000Z 2037 2017-08-18T12:26:13.000Z 2035.4 2017-08-18T12:26:15.000Z 2033 2017-08-18T12:26:19.000Z 2030.8 2017-08-18T12:26:23.000Z 2029.4 2017-08-18T12:26:31.000Z 2031.2 2017-08-18T12:58:14.000Z 2032 2017-08-18T12:58:21.000Z 2033.4 2017-08-18T12:58:32.000Z 2034.4 2017-08-18T12:58:39.000Z 2036 2017-08-18T12:58:52.000Z 2038.6 2017-08-18T12:59:09.000Z 2041.8 2017-08-18T12:59:35.000Z 2043.8 2017-08-18T12:59:53.000Z 2045 2017-08-18T13:00:01.000Z 2046 2017-08-18T13:00:09.000Z 2049 2017-08-18T13:00:39.000Z 2050.8 2017-08-18T13:00:50.000Z 2052 2017-08-18T13:01:00.000Z 2053.6 2017-08-18T13:01:14.000Z 2054.6 2017-08-18T13:01:21.000Z 2056.8 2017-08-18T13:01:30.000Z 2057.2 2017-08-18T13:01:42.000Z 2058.8 2017-08-18T13:01:51.000Z 2062 2017-08-18T13:02:07.000Z 2062.2 2017-08-18T13:02:16.000Z 2064.4 2017-08-18T13:02:32.000Z 2066.2 2017-08-18T13:02:48.000Z 2067 2017-08-18T13:03:05.000Z 2070.6 2017-08-18T13:03:33.000Z 2071.6 2017-08-18T13:03:42.000Z 2075.2 2017-08-18T13:04:10.000Z 2076.2 2017-08-18T13:04:19.000Z 2077.2 2017-08-18T13:04:29.000Z 2078 2017-08-18T13:04:37.000Z 2081 2017-08-18T13:05:02.000Z 2082.2 2017-08-18T13:05:12.000Z 2084.2 2017-08-18T13:05:31.000Z 2086.4 2017-08-18T13:05:47.000Z 2088.4 2017-08-18T13:05:59.000Z 2089.8 2017-08-18T13:06:09.000Z 2090.8 2017-08-18T13:06:19.000Z 2091.8 2017-08-18T13:06:28.000Z 2092.8 2017-08-18T13:06:37.000Z 2095.2 2017-08-18T13:06:57.000Z 2097.4 2017-08-18T13:07:19.000Z 2098.6 2017-08-18T13:07:30.000Z 2101.2 2017-08-18T13:07:51.000Z 2103.8 2017-08-18T13:08:17.000Z 2106 2017-08-18T13:08:32.000Z 2109 2017-08-18T13:08:55.000Z 2110.2 2017-08-18T13:09:04.000Z 2112.4 2017-08-18T13:09:24.000Z 2115.4 2017-08-18T13:09:52.000Z 2117.4 2017-08-18T13:10:12.000Z 2121.6 2017-08-18T13:10:45.000Z 2124 2017-08-18T13:11:11.000Z 2124.8 2017-08-18T13:11:19.000Z 2128 2017-08-18T13:11:59.000Z 2128 2017-08-18T13:12:05.000Z 2127.6 2017-08-18T13:12:10.000Z 2128.2 2017-08-18T13:12:40.000Z 2128.8 2017-08-18T13:12:46.000Z 2129.2 2017-08-18T13:12:53.000Z 2130 2017-08-18T13:13:00.000Z 2130.8 2017-08-18T13:13:08.000Z 2133.8 2017-08-18T13:13:38.000Z 2139.4 2017-08-18T13:14:39.000Z 2141.6 2017-08-18T13:15:09.000Z 2141.6 2017-08-18T13:15:21.000Z 2143.4 2017-08-18T13:15:49.000Z 2144.6 2017-08-18T13:16:00.000Z 2145 2017-08-18T13:16:08.000Z 2145.6 2017-08-18T13:16:18.000Z 2147.8 2017-08-18T13:16:39.000Z 2148.8 2017-08-18T13:16:51.000Z 2149.6 2017-08-18T13:17:02.000Z 2151 2017-08-18T13:17:19.000Z 2151.4 2017-08-18T13:17:27.000Z 2152 2017-08-18T13:17:34.000Z 2152.6 2017-08-18T13:17:42.000Z 2154 2017-08-18T13:17:56.000Z 2157.2 2017-08-18T13:18:19.000Z 2160.4 2017-08-18T13:18:45.000Z 2164 2017-08-18T13:19:17.000Z 2166.6 2017-08-18T13:19:37.000Z 2168.6 2017-08-18T13:19:56.000Z 2171.8 2017-08-18T13:20:23.000Z 2177 2017-08-18T13:21:15.000Z 2177 2017-08-18T13:21:23.000Z 2176.6 2017-08-18T13:21:34.000Z 2176.4 2017-08-18T13:21:52.000Z 2176.2 2017-08-18T13:22:05.000Z 2172.2 2017-08-18T13:22:24.000Z 2169.2 2017-08-18T13:22:32.000Z 2165.8 2017-08-18T13:22:41.000Z 2165 2017-08-18T13:22:43.000Z 2164.4 2017-08-18T13:22:45.000Z 2161.2 2017-08-18T13:22:52.000Z 2159.2 2017-08-18T13:22:56.000Z 2158.8 2017-08-18T13:22:58.000Z 2154.2 2017-08-18T13:23:09.000Z 2150.4 2017-08-18T13:23:16.000Z 2147 2017-08-18T13:23:26.000Z 2142.6 2017-08-18T13:23:35.000Z 2139 2017-08-18T13:23:42.000Z 2135.4 2017-08-18T13:23:52.000Z 2132 2017-08-18T13:24:01.000Z 2131.6 2017-08-18T13:24:03.000Z 2131 2017-08-18T13:24:07.000Z 2130.8 2017-08-18T13:26:40.000Z 2130.6 2017-08-18T13:26:45.000Z 2128.8 2017-08-18T13:26:54.000Z 2124.4 2017-08-18T13:27:05.000Z 2121 2017-08-18T13:27:12.000Z 2114 2017-08-18T13:27:26.000Z 2110.4 2017-08-18T13:27:33.000Z 2107.2 2017-08-18T13:27:39.000Z 2104 2017-08-18T13:27:45.000Z 2100 2017-08-18T13:27:54.000Z 2096.8 2017-08-18T13:28:00.000Z 2095.8 2017-08-18T13:28:02.000Z 2093.2 2017-08-18T13:28:07.000Z 2090 2017-08-18T13:28:14.000Z 2089.4 2017-08-18T13:28:16.000Z 2088.6 2017-08-18T13:28:18.000Z 2086.2 2017-08-18T13:28:24.000Z 2084.4 2017-08-18T13:28:27.000Z 2083.6 2017-08-18T13:28:29.000Z 2082 2017-08-18T13:28:33.000Z 2081 2017-08-18T13:28:36.000Z 2077.8 2017-08-18T13:28:43.000Z 2077 2017-08-18T13:28:45.000Z 2075 2017-08-18T13:28:49.000Z 2072 2017-08-18T13:28:58.000Z 2070.8 2017-08-18T13:29:01.000Z 2069 2017-08-18T13:29:06.000Z 2065 2017-08-18T13:29:16.000Z 2064.4 2017-08-18T13:29:18.000Z 2062.6 2017-08-18T13:29:22.000Z 2061.4 2017-08-18T13:29:25.000Z 2059 2017-08-18T13:29:30.000Z 2055.6 2017-08-18T13:29:36.000Z 2050.6 2017-08-18T13:29:46.000Z 2047.4 2017-08-18T13:29:53.000Z 2045.6 2017-08-18T13:29:58.000Z 2044.6 2017-08-18T13:30:00.000Z 2042 2017-08-18T13:30:07.000Z 2041.2 2017-08-18T13:30:09.000Z 2039.6 2017-08-18T13:30:14.000Z 2038.6 2017-08-18T13:30:16.000Z 2036 2017-08-18T13:30:34.000Z 2035.4 2017-08-18T13:30:59.000Z 2035 2017-08-18T13:31:26.000Z 2031.6 2017-08-18T13:31:40.000Z 2028 2017-08-18T13:31:49.000Z 2024.8 2017-08-18T13:31:57.000Z 2020.2 2017-08-18T13:32:10.000Z 2016.6 2017-08-18T13:32:18.000Z 2015 2017-08-18T13:32:22.000Z 2013.8 2017-08-18T13:32:24.000Z 2012.8 2017-08-18T13:32:26.000Z 2011.8 2017-08-18T13:32:28.000Z 2008 2017-08-18T13:32:34.000Z 2003.6 2017-08-18T13:32:40.000Z 2000.6 2017-08-18T13:32:44.000Z 1996.6 2017-08-18T13:32:48.000Z 1995.4 2017-08-18T13:32:50.000Z 1993.4 2017-08-18T13:32:54.000Z 1988.6 2017-08-18T13:33:05.000Z 1985 2017-08-18T13:33:12.000Z 1980 2017-08-18T13:33:22.000Z 1977.8 2017-08-18T13:33:26.000Z 1975.6 2017-08-18T13:33:32.000Z 1974.6 2017-08-18T13:33:35.000Z 1973.2 2017-08-18T13:33:38.000Z 1972.2 2017-08-18T13:33:40.000Z 1968.6 2017-08-18T13:33:49.000Z 1967.2 2017-08-18T13:33:52.000Z 1966 2017-08-18T13:33:55.000Z 1962.2 2017-08-18T13:34:03.000Z 1957.6 2017-08-18T13:34:13.000Z 1956.8 2017-08-18T13:34:15.000Z 1954.6 2017-08-18T13:34:19.000Z 1951.8 2017-08-18T13:34:24.000Z 1951 2017-08-18T13:34:26.000Z 1949.8 2017-08-18T13:34:30.000Z 1946.8 2017-08-18T13:34:36.000Z 1943.8 2017-08-18T13:34:45.000Z 1938.8 2017-08-18T13:35:00.000Z 1937.2 2017-08-18T13:35:04.000Z 1935.2 2017-08-18T13:35:09.000Z 1932.8 2017-08-18T13:35:15.000Z 1929.6 2017-08-18T13:35:36.000Z 1928.8 2017-08-18T13:35:47.000Z 1928.6 2017-08-18T13:35:49.000Z 1928.6 2017-08-18T13:35:51.000Z 1928.4 2017-08-18T13:35:55.000Z 1928.2 2017-08-18T13:35:59.000Z 1928 2017-08-18T13:36:07.000Z 1928 2017-08-18T13:36:10.000Z 1926.4 2017-08-18T13:36:36.000Z 1926 2017-08-18T13:36:41.000Z 1924.4 2017-08-18T13:36:58.000Z 1924.4 2017-08-18T13:37:01.000Z 1923.6 2017-08-18T13:37:09.000Z 1923 2017-08-18T13:37:14.000Z 1922.8 2017-08-18T13:37:18.000Z 1922.8 2017-08-18T13:37:23.000Z 1922.6 2017-08-18T13:37:27.000Z 1922.6 2017-08-18T13:37:34.000Z 1922.2 2017-08-18T13:37:43.000Z 1922.2 2017-08-18T13:38:13.000Z 1921.8 2017-08-18T13:38:18.000Z 1921.8 2017-08-18T13:38:24.000Z 1921.4 2017-08-18T13:38:29.000Z 1921.4 2017-08-18T13:38:40.000Z 1921.4 2017-08-18T13:38:46.000Z 1921 2017-08-18T13:38:52.000Z 1921 2017-08-18T13:38:56.000Z 1920.8 2017-08-18T13:39:07.000Z 1920.2 2017-08-18T13:39:10.000Z 1920.2 2017-08-18T13:39:14.000Z 1920.4 2017-08-18T13:39:19.000Z 1920.2 2017-08-18T13:39:22.000Z 1919 2017-08-18T13:39:42.000Z 1919 2017-08-18T13:39:45.000Z 1918.8 2017-08-18T13:39:57.000Z 1919 2017-08-18T13:40:02.000Z 1918.4 2017-08-18T13:40:07.000Z 1918.2 2017-08-18T13:40:17.000Z 1918 2017-08-18T13:40:21.000Z 1917.6 2017-08-18T13:40:29.000Z 1917.6 2017-08-18T13:40:35.000Z 1917.4 2017-08-18T13:40:45.000Z 1917 2017-08-18T13:40:51.000Z 1916.6 2017-08-18T13:40:56.000Z 1913.6 2017-08-18T13:41:42.000Z 1913.4 2017-08-18T13:41:53.000Z 1913 2017-08-18T13:42:02.000Z 1912.6 2017-08-18T13:42:06.000Z 1912.4 2017-08-18T13:42:11.000Z 1911.2 2017-08-18T13:42:23.000Z 1909 2017-08-18T13:42:37.000Z 1908.6 2017-08-18T13:42:42.000Z 1908 2017-08-18T13:42:46.000Z 1905.4 2017-08-18T13:43:00.000Z 1904.4 2017-08-18T13:43:06.000Z 1900.6 2017-08-18T13:43:31.000Z 1897.6 2017-08-18T13:43:41.000Z 1893.2 2017-08-18T13:43:58.000Z 1891.4 2017-08-18T13:44:02.000Z 1890.8 2017-08-18T13:44:06.000Z 1888.4 2017-08-18T13:44:16.000Z 1887.2 2017-08-18T13:44:21.000Z 1885.2 2017-08-18T13:44:29.000Z 1884.6 2017-08-18T13:44:32.000Z 1881.6 2017-08-18T13:44:42.000Z 1879.2 2017-08-18T13:44:53.000Z 1878.4 2017-08-18T13:44:56.000Z 1877.8 2017-08-18T13:45:01.000Z 1877.2 2017-08-18T13:45:03.000Z 1876 2017-08-18T13:45:09.000Z 1876 2017-08-18T13:45:12.000Z 1875.4 2017-08-18T13:45:15.000Z 1875 2017-08-18T13:45:22.000Z 1874.6 2017-08-18T13:45:24.000Z 1874.4 2017-08-18T13:45:28.000Z 1873.6 2017-08-18T13:45:38.000Z 1872.8 2017-08-18T13:45:44.000Z 1872.6 2017-08-18T13:45:48.000Z 1872.2 2017-08-18T13:45:52.000Z 1871.2 2017-08-18T13:46:01.000Z 1871.2 2017-08-18T13:46:03.000Z 1871 2017-08-18T13:46:05.000Z 1867 2017-08-18T13:47:10.000Z 1865.4 2017-08-18T13:47:17.000Z 1863.2 2017-08-18T13:47:35.000Z 1862.2 2017-08-18T13:47:38.000Z 1861.6 2017-08-18T13:47:45.000Z 1858.6 2017-08-18T13:48:05.000Z 1857.4 2017-08-18T13:48:10.000Z 1857.2 2017-08-18T13:48:15.000Z 1856.6 2017-08-18T13:51:17.000Z 1855.2 2017-08-18T13:51:47.000Z 1853.8 2017-08-18T13:52:12.000Z 1853.8 2017-08-18T13:52:15.000Z 1851.4 2017-08-18T13:52:37.000Z 1851.2 2017-08-18T13:52:41.000Z 1851.6 2017-08-18T13:52:45.000Z 1851.6 2017-08-18T13:52:48.000Z 1851.4 2017-08-18T13:52:52.000Z 1850.8 2017-08-18T13:52:56.000Z 1850.6 2017-08-18T13:52:59.000Z 1850.4 2017-08-18T13:53:03.000Z 1850.4 2017-08-18T13:53:07.000Z 1850.2 2017-08-18T13:53:11.000Z 1850.2 2017-08-18T13:53:19.000Z 1852.2 2017-08-18T13:53:48.000Z 1852.8 2017-08-18T13:54:01.000Z 1853.4 2017-08-18T13:54:04.000Z 1854.6 2017-08-18T13:54:20.000Z 1854.8 2017-08-18T13:54:24.000Z 1855 2017-08-18T13:54:29.000Z 1855.4 2017-08-18T13:54:34.000Z 1855.6 2017-08-18T13:54:39.000Z 1859.6 2017-08-18T13:56:10.000Z 1859.8 2017-08-18T13:56:13.000Z 1860.2 2017-08-18T13:56:20.000Z 1859.4 2017-08-18T13:56:25.000Z 1858.4 2017-08-18T13:56:37.000Z 1857.6 2017-08-18T13:56:46.000Z 1856.4 2017-08-18T13:56:58.000Z 1855.6 2017-08-18T13:57:09.000Z 1855 2017-08-18T13:57:13.000Z 1854.2 2017-08-18T13:57:21.000Z 1854 2017-08-18T13:57:26.000Z 1853.6 2017-08-18T13:57:31.000Z 1853.2 2017-08-18T13:57:43.000Z 1853.4 2017-08-18T13:57:50.000Z 1853.8 2017-08-18T13:57:57.000Z 1854.2 2017-08-18T13:58:01.000Z 1856 2017-08-18T13:58:27.000Z 1856.2 2017-08-18T13:58:31.000Z 1856.6 2017-08-18T13:58:39.000Z 1857 2017-08-18T13:58:45.000Z 1857.4 2017-08-18T13:58:55.000Z 1857.8 2017-08-18T13:59:00.000Z 1859.4 2017-08-18T13:59:32.000Z 1860.4 2017-08-18T13:59:58.000Z 1861.2 2017-08-18T14:00:10.000Z 1861.8 2017-08-18T14:00:29.000Z 1863.2 2017-08-18T14:00:58.000Z 1863.8 2017-08-18T14:01:10.000Z 1864.6 2017-08-18T14:01:24.000Z 1864.8 2017-08-18T14:01:30.000Z 1865 2017-08-18T14:01:34.000Z 1866.2 2017-08-18T14:01:57.000Z 1867.4 2017-08-18T14:02:30.000Z 1867.8 2017-08-18T14:02:47.000Z 1867 2017-08-18T14:02:52.000Z 1866.4 2017-08-18T14:02:57.000Z 1861.2 2017-08-18T14:03:15.000Z 1858 2017-08-18T14:03:24.000Z 1855.4 2017-08-18T14:03:33.000Z 1851.8 2017-08-18T14:03:48.000Z 1851.4 2017-08-18T14:03:50.000Z 1851.2 2017-08-18T14:03:54.000Z 1850.4 2017-08-18T14:03:57.000Z 1847 2017-08-18T14:04:03.000Z 1844.2 2017-08-18T14:04:09.000Z 1841.2 2017-08-18T14:04:16.000Z 1840.4 2017-08-18T14:04:19.000Z 1838.2 2017-08-18T14:04:27.000Z 1836.6 2017-08-18T14:04:30.000Z 1836.2 2017-08-18T14:04:32.000Z 1832.8 2017-08-18T14:04:42.000Z 1831.2 2017-08-18T14:04:47.000Z 1830.2 2017-08-18T14:04:50.000Z 1828.8 2017-08-18T14:04:54.000Z 1827 2017-08-18T14:05:01.000Z 1826 2017-08-18T14:05:03.000Z 1825.4 2017-08-18T14:05:06.000Z 1824.6 2017-08-18T14:05:09.000Z 1821.4 2017-08-18T14:05:19.000Z 1820.4 2017-08-18T14:10:07.000Z 1818.6 2017-08-18T14:10:21.000Z 1818.2 2017-08-18T14:10:25.000Z 1816.6 2017-08-18T14:10:32.000Z 1814.8 2017-08-18T14:10:38.000Z 1814.4 2017-08-18T14:10:42.000Z 1813.8 2017-08-18T14:10:45.000Z 1812.4 2017-08-18T14:10:50.000Z 1810.4 2017-08-18T14:11:03.000Z 1809.4 2017-08-18T14:11:10.000Z 1806.8 2017-08-18T14:11:42.000Z 1806.8 2017-08-18T14:11:49.000Z 1807.2 2017-08-18T14:11:52.000Z 1808.4 2017-08-18T14:12:03.000Z 1812 2017-08-18T14:12:33.000Z 1815 2017-08-18T14:13:03.000Z 1815.8 2017-08-18T14:13:11.000Z 1816.8 2017-08-18T14:13:18.000Z 1817.6 2017-08-18T14:13:24.000Z 1818.2 2017-08-18T14:13:32.000Z 1819 2017-08-18T14:13:40.000Z 1819.6 2017-08-18T14:13:49.000Z 1820.2 2017-08-18T14:13:56.000Z 1820.8 2017-08-18T14:14:03.000Z 1823.6 2017-08-18T14:14:30.000Z 1823.2 2017-08-18T14:14:53.000Z 1822.4 2017-08-18T14:14:57.000Z 1816.8 2017-08-18T14:15:13.000Z 1813.6 2017-08-18T14:15:20.000Z 1810.6 2017-08-18T14:15:26.000Z 1806 2017-08-18T14:15:36.000Z 1803.6 2017-08-18T14:15:40.000Z 1801.6 2017-08-18T14:15:43.000Z 1798.4 2017-08-18T14:15:49.000Z 1796.6 2017-08-18T14:15:52.000Z 1792.8 2017-08-18T14:16:00.000Z 1788.8 2017-08-18T14:16:07.000Z 1787.4 2017-08-18T14:16:10.000Z 1786.4 2017-08-18T14:16:13.000Z 1785.6 2017-08-18T14:16:18.000Z 1785.2 2017-08-18T14:16:22.000Z 1785.2 2017-08-18T14:16:27.000Z 1785 2017-08-18T14:16:31.000Z 1785 2017-08-18T14:16:34.000Z 1784.8 2017-08-18T14:16:38.000Z 1784.6 2017-08-18T14:17:10.000Z 1784.4 2017-08-18T14:17:15.000Z 1784.8 2017-08-18T14:17:22.000Z 1785.2 2017-08-18T14:17:28.000Z 1785.8 2017-08-18T14:17:34.000Z 1787.4 2017-08-18T14:17:48.000Z 1790.6 2017-08-18T14:18:09.000Z 1791.4 2017-08-18T14:18:16.000Z 1792.8 2017-08-18T14:18:29.000Z 1794.6 2017-08-18T14:18:50.000Z 1795.4 2017-08-18T14:19:30.000Z 1795.2 2017-08-18T14:19:41.000Z 1795 2017-08-18T14:19:44.000Z 1794.6 2017-08-18T14:19:48.000Z 1794.8 2017-08-18T14:19:52.000Z 1791.6 2017-08-18T14:20:17.000Z 1791 2017-08-18T14:20:21.000Z 1790.6 2017-08-18T14:20:26.000Z 1790.4 2017-08-18T14:20:29.000Z 1790 2017-08-18T14:20:34.000Z 1789 2017-08-18T14:20:39.000Z 1788.4 2017-08-18T14:20:43.000Z 1786.8 2017-08-18T14:21:00.000Z 1786.8 2017-08-18T14:21:04.000Z 1786.4 2017-08-18T14:21:07.000Z 1786.4 2017-08-18T14:21:10.000Z 1785.8 2017-08-18T14:21:14.000Z 1784.2 2017-08-18T14:21:21.000Z 1782.4 2017-08-18T14:21:31.000Z 1782 2017-08-18T14:21:33.000Z 1779 2017-08-18T14:21:56.000Z 1779.2 2017-08-18T14:22:19.000Z 1781.8 2017-08-18T14:23:06.000Z 1783.4 2017-08-18T14:23:36.000Z 1786 2017-08-18T14:24:24.000Z 1786.8 2017-08-18T14:24:46.000Z 1788 2017-08-18T14:24:59.000Z 1788.2 2017-08-18T14:25:06.000Z 1789.6 2017-08-18T14:42:35.000Z 1791.4 2017-08-18T14:43:31.000Z 1792 2017-08-18T14:43:45.000Z 1792.4 2017-08-18T14:43:59.000Z 1793 2017-08-18T14:44:16.000Z 1793.8 2017-08-18T14:44:44.000Z 1794.4 2017-08-18T14:44:50.000Z 1794.6 2017-08-18T14:44:55.000Z 1796.4 2017-08-18T14:45:49.000Z 1797.8 2017-08-18T14:46:12.000Z 1797.8 2017-08-18T14:46:16.000Z 1798.2 2017-08-18T14:46:24.000Z 1798.6 2017-08-18T14:46:48.000Z 1799 2017-08-18T14:47:02.000Z 1799 2017-08-18T14:47:09.000Z 1799.6 2017-08-18T14:47:22.000Z 1801.8 2017-08-18T14:48:37.000Z 1802.4 2017-08-18T14:48:47.000Z 1802.8 2017-08-18T14:48:54.000Z 1803.2 2017-08-18T14:49:06.000Z 1803.8 2017-08-18T14:49:12.000Z 1803.8 2017-08-18T14:49:18.000Z 1804.4 2017-08-18T14:49:23.000Z 1804.8 2017-08-18T14:49:34.000Z 1804.6 2017-08-18T14:49:40.000Z 1805.8 2017-08-18T14:49:46.000Z 1806.4 2017-08-18T14:49:51.000Z 1805.4 2017-08-18T14:49:57.000Z 1806 2017-08-18T14:50:03.000Z 1806 2017-08-18T14:50:09.000Z 1806.2 2017-08-18T14:50:15.000Z 1806.4 2017-08-18T14:50:21.000Z 1806.4 2017-08-18T14:50:41.000Z 1808.6 2017-08-18T14:50:58.000Z 1813 2017-08-18T14:51:22.000Z 1814.6 2017-08-18T14:51:31.000Z 1815.4 2017-08-18T14:51:39.000Z 1817.2 2017-08-18T14:51:53.000Z 1818 2017-08-18T14:52:03.000Z 1819 2017-08-18T14:52:12.000Z 1820.2 2017-08-18T14:52:24.000Z 1823.2 2017-08-18T14:52:44.000Z 1824.2 2017-08-18T14:52:52.000Z 1826.2 2017-08-18T14:53:12.000Z 1828.4 2017-08-18T14:53:31.000Z 1829.8 2017-08-18T14:53:39.000Z 1830.6 2017-08-18T14:53:48.000Z 1831.8 2017-08-18T14:53:59.000Z 1835 2017-08-18T14:54:29.000Z 1838.4 2017-08-18T14:54:59.000Z 1841.8 2017-08-18T14:55:28.000Z 1843 2017-08-18T14:55:36.000Z 1845 2017-08-18T14:55:52.000Z 1846.6 2017-08-18T14:56:09.000Z 1848.2 2017-08-18T14:56:23.000Z 1849.8 2017-08-18T14:56:33.000Z 1851.2 2017-08-18T14:56:45.000Z 1852.8 2017-08-18T14:56:58.000Z 1856 2017-08-18T14:57:25.000Z 1859.2 2017-08-18T14:57:48.000Z 1860.2 2017-08-18T14:57:58.000Z 1861.2 2017-08-18T14:58:10.000Z 1864.4 2017-08-18T14:58:43.000Z 1867.6 2017-08-18T14:59:11.000Z 1872 2017-08-18T14:59:52.000Z 1873 2017-08-18T15:00:01.000Z 1874 2017-08-18T15:00:11.000Z 1876.2 2017-08-18T15:00:33.000Z 1878.2 2017-08-18T15:00:51.000Z 1881 2017-08-18T15:01:12.000Z 1883.8 2017-08-18T15:01:32.000Z 1887 2017-08-18T15:01:59.000Z 1887.8 2017-08-18T15:02:10.000Z 1888.2 2017-08-18T15:02:18.000Z 1890 2017-08-18T15:02:30.000Z 1893.6 2017-08-18T15:03:01.000Z 1894.2 2017-08-18T15:03:13.000Z 1896.2 2017-08-18T15:03:37.000Z 1900.2 2017-08-18T15:04:06.000Z 1901.8 2017-08-18T15:04:18.000Z 1902.2 2017-08-18T15:04:28.000Z 1903.2 2017-08-18T15:04:38.000Z 1906.8 2017-08-18T15:05:15.000Z 1912.2 2017-08-18T15:06:09.000Z 1915.2 2017-08-18T15:06:38.000Z 1916.2 2017-08-18T15:06:49.000Z 1917 2017-08-18T15:06:59.000Z 1918.6 2017-08-18T15:07:14.000Z 1919.8 2017-08-18T15:07:27.000Z 1921.2 2017-08-18T15:07:44.000Z 1922.2 2017-08-18T15:07:55.000Z 1925.2 2017-08-18T15:08:15.000Z 1927.6 2017-08-18T15:08:37.000Z 1929.2 2017-08-18T15:08:52.000Z 1929.4 2017-08-18T15:10:59.000Z 1930.2 2017-08-18T15:11:08.000Z 1932.8 2017-08-18T15:11:29.000Z 1937.2 2017-08-18T15:12:36.000Z 1938.2 2017-08-18T15:12:46.000Z 1940.2 2017-08-18T15:13:03.000Z 1942.2 2017-08-18T15:13:23.000Z 1943.4 2017-08-18T15:13:34.000Z 1943.6 2017-08-18T15:13:41.000Z 1944.6 2017-08-18T15:13:50.000Z 1947.6 2017-08-18T15:14:35.000Z 1950.8 2017-08-18T15:15:37.000Z 1951.4 2017-08-18T15:15:51.000Z 1953.2 2017-08-18T15:16:01.000Z 1953.6 2017-08-18T15:16:24.000Z 1954 2017-08-18T15:16:32.000Z 1957 2017-08-18T15:17:04.000Z 1960.2 2017-08-18T15:17:39.000Z 1963.4 2017-08-18T15:18:04.000Z 1964.4 2017-08-18T15:18:13.000Z 1965.4 2017-08-18T15:18:27.000Z 1965.8 2017-08-18T15:18:36.000Z 1968.8 2017-08-18T15:19:07.000Z 1972.2 2017-08-18T15:19:37.000Z 1974.2 2017-08-18T15:19:58.000Z 1975 2017-08-18T15:20:06.000Z 1979 2017-08-18T15:22:04.000Z 1984 2017-08-18T15:22:54.000Z 1988 2017-08-18T15:23:25.000Z 1988.4 2017-08-18T15:23:29.000Z 1989.8 2017-08-18T15:23:56.000Z 1992.4 2017-08-18T15:24:19.000Z 1993.6 2017-08-18T15:24:35.000Z 1995.4 2017-08-18T15:24:52.000Z 1996.6 2017-08-18T15:25:07.000Z 1997.2 2017-08-18T15:25:21.000Z 2000 2017-08-18T15:26:04.000Z 2000.4 2017-08-18T15:31:58.000Z 2000 2017-08-18T15:32:42.000Z 1998.8 2017-08-18T15:32:52.000Z 1995 2017-08-18T15:33:01.000Z 1991.8 2017-08-18T15:33:12.000Z 1990.6 2017-08-18T15:33:18.000Z 1990 2017-08-18T15:33:22.000Z 1987.8 2017-08-18T15:33:28.000Z 1985.6 2017-08-18T15:34:00.000Z 1984.4 2017-08-18T15:34:04.000Z 1982.6 2017-08-18T15:34:11.000Z 1978.6 2017-08-18T15:34:28.000Z 1973 2017-08-18T15:34:44.000Z 1970 2017-08-18T15:34:53.000Z 1966.4 2017-08-18T15:35:04.000Z 1965.8 2017-08-18T15:35:07.000Z 1962.8 2017-08-18T15:35:18.000Z 1958.8 2017-08-18T15:35:26.000Z 1955.8 2017-08-18T15:35:37.000Z 1952.6 2017-08-18T15:35:49.000Z 1949.6 2017-08-18T15:36:02.000Z 1948.6 2017-08-18T15:36:05.000Z 1947.6 2017-08-18T15:36:09.000Z 1943.6 2017-08-18T15:36:19.000Z 1940 2017-08-18T15:36:29.000Z 1934.6 2017-08-18T15:36:51.000Z 1931.4 2017-08-18T15:37:03.000Z 1928.2 2017-08-18T15:37:12.000Z 1924.2 2017-08-18T15:37:23.000Z 1920.6 2017-08-18T15:37:34.000Z 1919.4 2017-08-18T15:37:39.000Z 1918.4 2017-08-18T15:37:44.000Z 1915.4 2017-08-18T15:37:55.000Z 1910.2 2017-08-18T15:38:13.000Z 1908 2017-08-18T15:38:18.000Z 1907 2017-08-18T15:38:21.000Z 1905.4 2017-08-18T15:38:25.000Z 1902 2017-08-18T15:38:36.000Z 1900.8 2017-08-18T15:38:40.000Z 1899.8 2017-08-18T15:38:44.000Z 1891.4 2017-08-18T16:11:51.000Z 1888.4 2017-08-18T16:12:24.000Z 1885.4 2017-08-18T16:12:49.000Z 1884.6 2017-08-18T16:13:00.000Z 1880.8 2017-08-18T16:13:27.000Z 1879.6 2017-08-18T16:13:42.000Z 1876.6 2017-08-18T16:14:00.000Z 1873.4 2017-08-18T16:14:27.000Z 1870.4 2017-08-18T16:14:50.000Z 1869.4 2017-08-18T16:15:03.000Z 1866.8 2017-08-18T16:15:25.000Z 1864.4 2017-08-18T16:15:51.000Z 1862.2 2017-08-18T16:16:03.000Z 1860.2 2017-08-18T16:16:27.000Z 1856.4 2017-08-18T16:17:07.000Z 1855.2 2017-08-18T16:17:17.000Z 1854.4 2017-08-18T16:17:27.000Z 1851 2017-08-18T16:17:53.000Z 1850 2017-08-18T16:17:59.000Z 1846 2017-08-18T16:18:32.000Z 1844.4 2017-08-18T16:18:46.000Z 1843.6 2017-08-18T16:18:55.000Z 1840.6 2017-08-18T16:19:19.000Z 1837.2 2017-08-18T16:19:44.000Z 1834.2 2017-08-18T16:20:08.000Z 1833.8 2017-08-18T16:20:10.000Z 1830.2 2017-08-18T16:20:36.000Z 1828.4 2017-08-18T16:20:52.000Z 1827.6 2017-08-18T16:21:01.000Z 1826 2017-08-18T16:21:11.000Z 1823.8 2017-08-18T16:21:28.000Z 1823 2017-08-18T16:21:38.000Z 1818.6 2017-08-18T16:22:12.000Z 1813.6 2017-08-18T16:22:51.000Z 1810.6 2017-08-18T16:23:19.000Z 1810 2017-08-18T16:23:25.000Z 1808.2 2017-08-18T16:23:39.000Z 1807.4 2017-08-18T16:26:40.000Z 1805.6 2017-08-18T16:26:46.000Z 1804.4 2017-08-18T16:26:51.000Z 1801.2 2017-08-18T16:27:03.000Z 1798.4 2017-08-18T16:27:09.000Z 1797.6 2017-08-18T16:27:14.000Z 1796.6 2017-08-18T16:27:19.000Z 1795.6 2017-08-18T16:27:22.000Z 1794.4 2017-08-18T16:27:26.000Z 1792.8 2017-08-18T16:27:31.000Z 1791 2017-08-18T16:27:41.000Z 1790.6 2017-08-18T16:27:46.000Z 1790.4 2017-08-18T16:27:49.000Z 1790.4 2017-08-18T16:27:53.000Z 1786.8 2017-08-18T16:28:11.000Z 1785.6 2017-08-18T16:28:16.000Z 1782.2 2017-08-18T16:28:28.000Z 1780.8 2017-08-18T16:28:32.000Z 1777 2017-08-18T16:28:43.000Z 1775.6 2017-08-18T16:28:47.000Z 1773.8 2017-08-18T16:28:51.000Z 1770.8 2017-08-18T16:29:01.000Z 1770.2 2017-08-18T16:29:05.000Z 1769 2017-08-18T16:29:09.000Z 1767.6 2017-08-18T16:29:13.000Z 1766.8 2017-08-18T16:29:16.000Z 1764.2 2017-08-18T16:29:41.000Z 1762.8 2017-08-18T16:29:45.000Z 1760.8 2017-08-18T16:29:52.000Z 1758.4 2017-08-18T16:29:59.000Z 1754.4 2017-08-18T16:30:08.000Z 1752.4 2017-08-18T16:30:14.000Z 1750.6 2017-08-18T16:30:18.000Z 1746.6 2017-08-18T16:30:26.000Z 1746 2017-08-18T16:30:39.000Z 1742.6 2017-08-18T16:30:48.000Z 1741.4 2017-08-18T16:30:52.000Z 1740.2 2017-08-18T16:30:57.000Z 1737.4 2017-08-18T16:31:06.000Z 1733.4 2017-08-18T16:31:13.000Z 1732.4 2017-08-18T16:31:15.000Z 1730 2017-08-18T16:31:20.000Z 1726.4 2017-08-18T16:31:27.000Z 1725.4 2017-08-18T16:31:32.000Z 1722.2 2017-08-18T16:31:39.000Z 1719.6 2017-08-18T16:31:47.000Z 1718 2017-08-18T16:31:53.000Z 1716.8 2017-08-18T16:31:56.000Z 1714.8 2017-08-18T16:32:04.000Z 1713.6 2017-08-18T16:32:07.000Z 1710.6 2017-08-18T16:32:18.000Z 1710.6 2017-08-18T16:32:20.000Z 1710.2 2017-08-18T16:32:23.000Z 1710.4 2017-08-18T16:32:26.000Z 1709.2 2017-08-18T16:32:29.000Z 1708.2 2017-08-18T16:32:34.000Z 1707 2017-08-18T16:32:40.000Z 1705.8 2017-08-18T16:32:44.000Z 1704.8 2017-08-18T16:32:49.000Z 1703.8 2017-08-18T16:32:56.000Z 1701.2 2017-08-18T16:33:06.000Z 1700.6 2017-08-18T16:33:12.000Z 1699.6 2017-08-18T16:33:17.000Z 1699.4 2017-08-18T16:33:21.000Z 1696.6 2017-08-18T16:33:37.000Z 1695.2 2017-08-18T16:33:42.000Z 1694.8 2017-08-18T16:33:45.000Z 1694.4 2017-08-18T16:33:48.000Z 1691.6 2017-08-18T16:34:07.000Z 1687.4 2017-08-18T16:34:18.000Z 1687.8 2017-08-18T16:34:22.000Z 1685 2017-08-18T16:34:56.000Z 1684.6 2017-08-18T16:35:01.000Z 1683.6 2017-08-18T16:35:08.000Z 1683.4 2017-08-18T16:35:11.000Z 1679.6 2017-08-18T16:35:20.000Z 1678 2017-08-18T16:35:24.000Z 1672.4 2017-08-18T16:35:35.000Z 1669 2017-08-18T16:35:42.000Z 1664.6 2017-08-18T16:35:49.000Z 1662.4 2017-08-18T16:35:54.000Z 1661.2 2017-08-18T16:35:59.000Z 1658 2017-08-18T16:36:09.000Z 1657.6 2017-08-18T16:36:10.000Z 1654.6 2017-08-18T16:36:19.000Z 1651.8 2017-08-18T16:36:29.000Z 1650.8 2017-08-18T16:36:33.000Z 1647.4 2017-08-18T16:36:42.000Z 1645.6 2017-08-18T16:36:47.000Z 1643.8 2017-08-18T16:36:52.000Z 1641.4 2017-08-18T16:36:58.000Z 1638.6 2017-08-18T16:37:03.000Z 1635.2 2017-08-18T16:37:10.000Z 1631.8 2017-08-18T16:37:18.000Z 1629.6 2017-08-18T16:37:23.000Z 1625.8 2017-08-18T16:37:30.000Z 1624.6 2017-08-18T16:37:34.000Z 1621 2017-08-18T16:37:41.000Z 1619.8 2017-08-18T16:37:44.000Z 1618.4 2017-08-18T16:37:47.000Z 1614 2017-08-18T16:38:01.000Z 1612.4 2017-08-18T16:38:05.000Z 1610.6 2017-08-18T16:38:09.000Z 1610 2017-08-18T16:38:11.000Z 1607.8 2017-08-18T16:38:17.000Z 1606.6 2017-08-18T16:38:21.000Z 1605.4 2017-08-18T16:38:25.000Z 1602.8 2017-08-18T16:38:31.000Z 1599.2 2017-08-18T16:38:38.000Z 1596.2 2017-08-18T16:38:43.000Z 1595 2017-08-18T16:38:45.000Z 1593.8 2017-08-18T16:38:47.000Z 1591.6 2017-08-18T16:38:51.000Z 1588.4 2017-08-18T16:38:58.000Z 1585.4 2017-08-18T16:39:06.000Z 1583.6 2017-08-18T16:39:10.000Z 1582.6 2017-08-18T16:39:18.000Z 1582.8 2017-08-18T16:39:21.000Z 1586 2017-08-18T16:40:48.000Z 1590.6 2017-08-18T16:41:23.000Z 1591.8 2017-08-18T16:41:32.000Z 1596 2017-08-18T16:42:04.000Z 1599.4 2017-08-18T16:42:36.000Z 1605.8 2017-08-18T16:43:32.000Z 1609 2017-08-18T16:44:06.000Z 1609.6 2017-08-18T16:44:15.000Z 1611.8 2017-08-18T16:44:36.000Z 1615.4 2017-08-18T16:45:11.000Z 1617 2017-08-18T16:45:29.000Z 1620.2 2017-08-18T16:46:01.000Z 1622.6 2017-08-18T16:46:22.000Z 1624.4 2017-08-18T16:46:40.000Z 1625.4 2017-08-18T16:46:49.000Z 1627.6 2017-08-18T16:47:11.000Z 1628.6 2017-08-18T16:47:23.000Z 1633.8 2017-08-18T16:48:18.000Z 1635 2017-08-18T16:48:26.000Z 1639.8 2017-08-18T16:49:14.000Z 1646.6 2017-08-18T16:51:27.000Z 1647.8 2017-08-18T16:51:34.000Z 1648.4 2017-08-18T16:51:41.000Z 1652 2017-08-18T16:52:22.000Z 1652.6 2017-08-18T16:52:29.000Z 1653.2 2017-08-18T16:52:38.000Z 1656.2 2017-08-18T16:53:14.000Z 1656.8 2017-08-18T16:53:21.000Z 1657.8 2017-08-18T16:53:33.000Z 1661 2017-08-18T16:54:09.000Z 1661.2 2017-08-18T16:54:15.000Z 1661.8 2017-08-18T16:54:23.000Z 1661.6 2017-08-18T16:54:28.000Z 1665 2017-08-18T16:55:26.000Z 1666.8 2017-08-18T16:55:58.000Z 1667.4 2017-08-18T16:56:07.000Z 1667.6 2017-08-18T16:56:14.000Z 1671.2 2017-08-18T16:57:11.000Z 1671.6 2017-08-18T16:57:20.000Z 1674.2 2017-08-18T16:58:01.000Z 1675.2 2017-08-18T16:58:19.000Z 1676.6 2017-08-18T16:58:38.000Z 1679.8 2017-08-18T16:59:27.000Z 1680.2 2017-08-18T16:59:34.000Z 1680.2 2017-08-18T17:01:10.000Z 1677 2017-08-18T17:01:37.000Z 1676.4 2017-08-18T17:01:42.000Z 1675.8 2017-08-18T17:01:47.000Z 1674.8 2017-08-18T17:01:55.000Z 1670.2 2017-08-18T17:02:24.000Z 1665 2017-08-18T17:02:56.000Z 1664 2017-08-18T17:03:04.000Z 1662.2 2017-08-18T17:03:15.000Z 1661.6 2017-08-18T17:03:19.000Z 1659.4 2017-08-18T17:03:35.000Z 1659.2 2017-08-18T17:03:47.000Z 1659 2017-08-18T17:03:52.000Z 1659.6 2017-08-18T17:04:06.000Z 1661.4 2017-08-18T17:04:29.000Z 1662 2017-08-18T17:04:35.000Z 1663.6 2017-08-18T17:04:56.000Z 1666.6 2017-08-18T17:05:37.000Z 1667 2017-08-18T17:05:41.000Z 1667.6 2017-08-18T17:05:46.000Z 1669.6 2017-08-18T17:06:11.000Z 1670.2 2017-08-18T17:06:18.000Z 1672.4 2017-08-18T17:06:45.000Z 1673.2 2017-08-18T17:06:56.000Z 1676.8 2017-08-18T17:07:31.000Z 1678.2 2017-08-18T17:07:47.000Z 1680.2 2017-08-18T17:08:11.000Z 1684 2017-08-18T17:08:51.000Z 1684.6 2017-08-18T17:08:59.000Z 1688.4 2017-08-18T17:13:01.000Z 1694.2 2017-08-18T17:13:49.000Z 1701.4 2017-08-18T17:14:48.000Z 1704.6 2017-08-18T17:15:17.000Z 1705.6 2017-08-18T17:15:25.000Z 1709.2 2017-08-18T17:16:02.000Z 1712.2 2017-08-18T17:16:39.000Z 1713.2 2017-08-18T17:16:51.000Z 1716.4 2017-08-18T17:17:38.000Z 1720.6 2017-08-18T17:18:18.000Z 1724.4 2017-08-18T17:18:57.000Z 1728 2017-08-18T17:19:34.000Z 1730.8 2017-08-18T17:20:10.000Z 1731 2017-08-18T17:20:35.000Z 1731.6 2017-08-18T17:20:51.000Z 1732.2 2017-08-18T17:21:00.000Z 1733.6 2017-08-18T17:21:14.000Z 1737.8 2017-08-18T17:21:57.000Z 1741.2 2017-08-18T17:22:32.000Z 1742.4 2017-08-18T17:22:43.000Z 1743.4 2017-08-18T17:22:52.000Z 1746.4 2017-08-18T17:32:08.000Z 1750.6 2017-08-18T17:32:51.000Z 1753.8 2017-08-18T17:33:22.000Z 1756.2 2017-08-18T17:33:44.000Z 1757.4 2017-08-18T17:34:00.000Z 1758.2 2017-08-18T17:34:09.000Z 1760.4 2017-08-18T17:34:29.000Z 1761.2 2017-08-18T17:34:39.000Z 1761.8 2017-08-18T17:34:47.000Z 1763.6 2017-08-18T17:35:06.000Z 1764.4 2017-08-18T17:35:17.000Z 1767 2017-08-18T17:35:41.000Z 1767.8 2017-08-18T17:35:50.000Z 1768.4 2017-08-18T17:35:58.000Z 1769.6 2017-08-18T17:36:12.000Z 1771 2017-08-18T17:36:26.000Z 1771.6 2017-08-18T17:36:35.000Z 1772.4 2017-08-18T17:36:43.000Z 1773.4 2017-08-18T17:36:54.000Z 1777.2 2017-08-18T17:37:38.000Z 1778.4 2017-08-18T17:37:52.000Z 1779.6 2017-08-18T17:38:05.000Z 1782.6 2017-08-18T17:38:39.000Z 1785.8 2017-08-18T17:39:16.000Z 1789 2017-08-18T17:39:49.000Z 1792 2017-08-18T17:40:20.000Z 1793 2017-08-18T17:40:29.000Z 1794 2017-08-18T17:40:39.000Z 1795 2017-08-18T17:40:51.000Z 1797 2017-08-18T17:41:12.000Z 1800.4 2017-08-18T17:41:48.000Z 1803.6 2017-08-18T17:42:24.000Z 1804.8 2017-08-18T17:42:35.000Z 1806.4 2017-08-18T17:42:58.000Z 1807 2017-08-18T17:43:08.000Z 1808.6 2017-08-18T17:43:25.000Z 1812.8 2017-08-18T17:44:16.000Z 1816.8 2017-08-18T17:45:02.000Z 1819.2 2017-08-18T17:45:27.000Z 1820.8 2017-08-18T17:45:46.000Z 1824.8 2017-08-18T17:48:05.000Z 1825 2017-08-18T17:48:06.000Z 1826.8 2017-08-18T17:48:27.000Z 1830.2 2017-08-18T17:49:05.000Z 1833.4 2017-08-18T17:49:37.000Z 1834.6 2017-08-18T17:49:53.000Z 1836 2017-08-18T17:50:06.000Z 1836.8 2017-08-18T17:50:15.000Z 1837.4 2017-08-18T17:50:24.000Z 1838 2017-08-18T17:50:32.000Z 1839.6 2017-08-18T17:50:45.000Z 1841 2017-08-18T17:51:00.000Z 1843 2017-08-18T17:51:20.000Z 1845.2 2017-08-18T17:51:45.000Z 1855 2017-08-18T17:53:26.000Z 1856 2017-08-18T17:53:38.000Z 1856.8 2017-08-18T17:53:48.000Z 1858 2017-08-18T17:54:03.000Z 1859.8 2017-08-18T17:54:27.000Z 1862 2017-08-18T17:54:51.000Z 1863.4 2017-08-18T17:56:45.000Z 1864.2 2017-08-18T17:56:53.000Z 1865.8 2017-08-18T17:57:14.000Z 1868.2 2017-08-18T17:57:37.000Z 1871 2017-08-18T18:01:01.000Z 4 1876.2 2017-08-18T18:01:51.000Z 1877.2 2017-08-18T18:02:03.000Z 1882.4 2017-08-18T18:02:52.000Z 1885.2 2017-08-18T18:03:19.000Z 1887.6 2017-08-18T18:03:42.000Z 1888.2 2017-08-18T18:03:54.000Z 1889 2017-08-18T18:04:02.000Z 1892 2017-08-18T18:04:29.000Z 1895.2 2017-08-18T18:04:56.000Z 1896.2 2017-08-18T18:05:07.000Z 1898.2 2017-08-18T18:05:24.000Z 1920.6 2017-08-18T18:14:08.000Z 1915.2 2017-08-18T18:15:19.000Z 1912.2 2017-08-18T18:15:29.000Z 1910.6 2017-08-18T18:15:34.000Z 1906.2 2017-08-18T18:15:52.000Z 1905.2 2017-08-18T18:16:01.000Z 1905 2017-08-18T18:16:05.000Z 1902 2017-08-18T18:17:00.000Z 1905.2 2017-08-18T18:17:36.000Z 1908.4 2017-08-18T18:18:02.000Z 1911.6 2017-08-18T18:18:39.000Z 1912.8 2017-08-18T18:18:51.000Z 1917 2017-08-18T18:19:33.000Z 1921 2017-08-18T18:20:25.000Z 1921.8 2017-08-18T18:20:55.000Z 1921.6 2017-08-18T18:21:00.000Z 1921.4 2017-08-18T18:21:06.000Z 1923.6 2017-08-18T18:21:53.000Z 1923.4 2017-08-18T18:22:09.000Z 1923.6 2017-08-18T18:22:37.000Z 1922.4 2017-08-18T18:23:31.000Z 1918.6 2017-08-18T18:24:13.000Z 1917 2017-08-18T18:24:20.000Z 1913.4 2017-08-18T18:24:33.000Z 1910.8 2017-08-18T18:24:42.000Z 1910 2017-08-18T18:24:47.000Z 1906.6 2017-08-18T18:25:06.000Z 1903.6 2017-08-18T18:25:16.000Z 1899.6 2017-08-18T18:25:29.000Z 1896.2 2017-08-18T18:25:40.000Z 1892.2 2017-08-18T18:25:51.000Z 1891.2 2017-08-18T18:25:55.000Z 1886.8 2017-08-18T18:26:08.000Z 1885 2017-08-18T18:26:14.000Z 1884.2 2017-08-18T18:26:19.000Z 1882.6 2017-08-18T18:26:23.000Z 1878.8 2017-08-18T18:26:33.000Z 1875.4 2017-08-18T18:26:45.000Z 1874.2 2017-08-18T18:26:49.000Z 1873.4 2017-08-18T18:26:52.000Z 1871.8 2017-08-18T18:26:55.000Z 1868.6 2017-08-18T18:27:03.000Z 1865.6 2017-08-18T18:27:13.000Z 1861 2017-08-18T18:27:23.000Z 1858.2 2017-08-18T18:27:33.000Z 1856.6 2017-08-18T18:27:38.000Z 1853 2017-08-18T18:27:46.000Z 1849.8 2017-08-18T18:28:00.000Z 1847 2017-08-18T18:28:06.000Z 1846.6 2017-08-18T18:28:10.000Z 1843 2017-08-18T18:28:20.000Z 1841.4 2017-08-18T18:28:25.000Z 1838.8 2017-08-18T18:28:36.000Z 1838 2017-08-18T18:28:42.000Z 1838 2017-08-18T18:28:48.000Z 1835 2017-08-18T18:28:54.000Z 1834 2017-08-18T18:28:57.000Z 1833.4 2017-08-18T18:29:00.000Z 1832.6 2017-08-18T18:29:05.000Z 1829.4 2017-08-18T18:29:21.000Z 1829 2017-08-18T18:29:25.000Z 1828.4 2017-08-18T18:29:27.000Z 1828 2017-08-18T18:29:30.000Z 1827.6 2017-08-18T18:29:35.000Z 1827.6 2017-08-18T18:29:57.000Z 1826.8 2017-08-18T18:30:04.000Z 1825.2 2017-08-18T18:30:10.000Z 1824.4 2017-08-18T18:30:16.000Z 1824.2 2017-08-18T18:30:24.000Z 1823.6 2017-08-18T18:30:31.000Z 1822.2 2017-08-18T18:30:40.000Z 1821.2 2017-08-18T18:31:41.000Z 1817.8 2017-08-18T18:31:53.000Z 1815.6 2017-08-18T18:32:04.000Z 1814.4 2017-08-18T18:32:08.000Z 1812.2 2017-08-18T18:32:15.000Z 1808.4 2017-08-18T18:32:26.000Z 1805.4 2017-08-18T18:32:37.000Z 1804.8 2017-08-18T18:32:42.000Z 1801.8 2017-08-18T18:32:52.000Z 1798.2 2017-08-18T18:33:06.000Z 1798 2017-08-18T18:33:07.000Z 1795 2017-08-18T18:33:29.000Z 1793.8 2017-08-18T18:33:35.000Z 1790.8 2017-08-18T18:33:48.000Z 1787.6 2017-08-18T18:34:02.000Z 1785 2017-08-18T18:34:12.000Z 1783.2 2017-08-18T18:34:21.000Z 1782.8 2017-08-18T18:34:25.000Z 1782.4 2017-08-18T18:34:29.000Z 1781.8 2017-08-18T18:34:32.000Z 1780.8 2017-08-18T18:34:36.000Z 1777.6 2017-08-18T18:34:49.000Z 1773.8 2017-08-18T18:35:02.000Z 1770.6 2017-08-18T18:35:14.000Z 1769 2017-08-18T18:35:20.000Z 1765 2017-08-18T18:35:38.000Z 1763.6 2017-08-18T18:35:43.000Z 1763.4 2017-08-18T18:35:48.000Z 1762.4 2017-08-18T18:35:54.000Z 1759.2 2017-08-18T18:37:45.000Z 1757.6 2017-08-18T18:37:55.000Z 1753.8 2017-08-18T18:38:13.000Z 1752.4 2017-08-18T18:38:20.000Z 1749.2 2017-08-18T18:38:36.000Z 1748.6 2017-08-18T18:38:41.000Z 1748.2 2017-08-18T18:38:44.000Z 1743.6 2017-08-18T18:39:07.000Z 1741 2017-08-18T18:39:18.000Z 1738.8 2017-08-18T18:39:29.000Z 1735.2 2017-08-18T18:39:43.000Z 1734.4 2017-08-18T18:39:48.000Z 1731 2017-08-18T18:40:02.000Z 1727.4 2017-08-18T18:40:13.000Z 1726.6 2017-08-18T18:40:17.000Z 1725.4 2017-08-18T18:40:25.000Z 1724.2 2017-08-18T18:40:29.000Z 1722 2017-08-18T18:40:34.000Z 1721 2017-08-18T18:40:38.000Z 1720.6 2017-08-18T18:40:43.000Z 1720 2017-08-18T18:40:49.000Z 1720 2017-08-18T18:40:53.000Z 1719.2 2017-08-18T18:40:57.000Z 1718.8 2017-08-18T18:41:01.000Z 1715.4 2017-08-18T18:41:14.000Z 1712 2017-08-18T18:41:25.000Z 1709.8 2017-08-18T18:41:34.000Z 1704.6 2017-08-18T18:41:54.000Z 1704 2017-08-18T18:41:56.000Z 1703.4 2017-08-18T18:42:00.000Z 1700.4 2017-08-18T18:42:07.000Z 1698.6 2017-08-18T18:42:25.000Z 1694.4 2017-08-18T18:42:40.000Z 1691 2017-08-18T18:42:55.000Z 1689.8 2017-08-18T18:42:59.000Z 1687.4 2017-08-18T18:43:09.000Z 1686.4 2017-08-18T18:43:14.000Z 1682.6 2017-08-18T18:43:30.000Z 1682.2 2017-08-18T18:43:33.000Z 1679.2 2017-08-18T18:43:46.000Z 1679 2017-08-18T18:43:51.000Z 1678.6 2017-08-18T18:43:54.000Z 1678 2017-08-18T18:43:58.000Z 1677.6 2017-08-18T18:44:03.000Z 1677.4 2017-08-18T18:44:07.000Z 1677 2017-08-18T18:44:15.000Z 1676.8 2017-08-18T18:44:19.000Z 1676.2 2017-08-18T18:44:25.000Z 1675.8 2017-08-18T18:44:28.000Z 1673.6 2017-08-18T18:44:37.000Z 1673.4 2017-08-18T18:44:41.000Z 1672.2 2017-08-18T18:44:51.000Z 1670.4 2017-08-18T18:44:56.000Z 1669.2 2017-08-18T18:45:01.000Z 1665.6 2017-08-18T18:45:13.000Z 1663.4 2017-08-18T18:45:24.000Z 1661.4 2017-08-18T18:45:31.000Z 1657.4 2017-08-18T18:45:41.000Z 1656.2 2017-08-18T18:45:46.000Z 1655.2 2017-08-18T18:45:51.000Z 1652.8 2017-08-18T18:46:03.000Z 1649.2 2017-08-18T18:46:20.000Z 1645.4 2017-08-18T18:46:34.000Z 1644.4 2017-08-18T18:46:40.000Z 1641.8 2017-08-18T18:46:48.000Z 1640.6 2017-08-18T18:46:53.000Z 1639 2017-08-18T18:47:02.000Z 1638 2017-08-18T18:47:11.000Z 1633.6 2017-08-18T18:47:29.000Z 1631.4 2017-08-18T18:47:34.000Z 1627.8 2017-08-18T18:47:48.000Z 1624.4 2017-08-18T18:48:01.000Z 1622.6 2017-08-18T18:48:08.000Z 1620.6 2017-08-18T18:48:14.000Z 1620.2 2017-08-18T18:48:20.000Z 1616.2 2017-08-18T18:48:39.000Z 1613.2 2017-08-18T18:48:50.000Z 1613 2017-08-18T18:48:51.000Z 1608.8 2017-08-18T18:49:09.000Z 1607.2 2017-08-18T18:49:15.000Z 1606.4 2017-08-18T18:49:19.000Z 1605.4 2017-08-18T18:49:22.000Z 1603 2017-08-18T18:49:30.000Z 1600.8 2017-08-18T18:49:38.000Z 1599.6 2017-08-18T18:49:42.000Z 1594.2 2017-08-18T18:49:58.000Z 1591 2017-08-18T18:50:08.000Z 1590.6 2017-08-18T18:50:11.000Z 1589.8 2017-08-18T18:50:14.000Z 1584.6 2017-08-18T18:50:33.000Z 1580 2017-08-18T18:50:53.000Z 1578.8 2017-08-18T18:50:57.000Z 1577.8 2017-08-18T18:51:02.000Z 1577.2 2017-08-18T18:51:05.000Z 1572.8 2017-08-18T18:51:22.000Z 1572 2017-08-18T18:51:28.000Z 1571.2 2017-08-18T18:51:32.000Z 1569.4 2017-08-18T18:51:43.000Z 1568.4 2017-08-18T18:51:47.000Z 1566.8 2017-08-18T18:51:54.000Z 1565.8 2017-08-18T18:52:00.000Z 1564.4 2017-08-18T18:52:06.000Z 1563.2 2017-08-18T18:52:11.000Z 1562.2 2017-08-18T18:52:15.000Z 1561.4 2017-08-18T18:52:18.000Z 1560.4 2017-08-18T18:52:23.000Z 1559.2 2017-08-18T18:52:27.000Z 1556 2017-08-18T18:52:36.000Z 1554.4 2017-08-18T18:52:41.000Z 1551 2017-08-18T18:53:21.000Z 1549.8 2017-08-18T18:53:26.000Z 1548.2 2017-08-18T18:53:33.000Z 1544.8 2017-08-18T18:53:47.000Z 1543.8 2017-08-18T18:53:54.000Z 1539.6 2017-08-18T18:54:09.000Z 1536.4 2017-08-18T18:54:18.000Z 1533.4 2017-08-18T18:54:26.000Z 1530.4 2017-08-18T18:54:38.000Z Via del Sale Day 2 Blue 1504279250Via del Sale Day 21 1541 2017-08-19T06:44:21.000Z 1544 2017-08-19T06:44:49.000Z 1547 2017-08-19T06:45:08.000Z 1550.4 2017-08-19T06:45:35.000Z 1554.4 2017-08-19T06:46:04.000Z 1555.4 2017-08-19T06:46:11.000Z 1559 2017-08-19T06:46:33.000Z 1561.2 2017-08-19T06:46:50.000Z 1563 2017-08-19T06:47:02.000Z 1565.2 2017-08-19T06:47:16.000Z 1566.6 2017-08-19T06:47:28.000Z 1569.8 2017-08-19T06:47:52.000Z 1572 2017-08-19T06:48:11.000Z 1573 2017-08-19T06:48:20.000Z 1574.2 2017-08-19T06:48:29.000Z 1575.4 2017-08-19T06:48:45.000Z 1576.4 2017-08-19T06:48:56.000Z 1577.6 2017-08-19T06:49:06.000Z 1578.4 2017-08-19T06:49:16.000Z 1579.8 2017-08-19T06:49:29.000Z 1580.8 2017-08-19T06:49:39.000Z 1581.8 2017-08-19T06:49:48.000Z 1583.2 2017-08-19T06:50:04.000Z 1583.6 2017-08-19T06:50:11.000Z 1584.6 2017-08-19T06:50:19.000Z 1586.2 2017-08-19T06:50:34.000Z 1589.2 2017-08-19T06:51:02.000Z 1592.4 2017-08-19T06:51:32.000Z 1593.6 2017-08-19T06:51:44.000Z 1597.4 2017-08-19T06:52:20.000Z 1601.8 2017-08-19T06:52:57.000Z 1602.8 2017-08-19T06:53:06.000Z 1607.2 2017-08-19T06:53:46.000Z 1611.4 2017-08-19T06:54:21.000Z 1612.6 2017-08-19T06:54:30.000Z 1613.6 2017-08-19T06:54:41.000Z 1615 2017-08-19T06:54:53.000Z 1615.8 2017-08-19T06:55:01.000Z 1616.8 2017-08-19T06:55:11.000Z 1617.8 2017-08-19T06:55:21.000Z 1618.8 2017-08-19T06:55:29.000Z 1619.8 2017-08-19T06:55:39.000Z 1623.2 2017-08-19T06:56:10.000Z 1625.4 2017-08-19T06:58:34.000Z 1626.6 2017-08-19T06:58:48.000Z 1629.2 2017-08-19T06:59:11.000Z 1630.8 2017-08-19T06:59:28.000Z 1634 2017-08-19T07:00:03.000Z 1634.6 2017-08-19T07:00:12.000Z 1635.6 2017-08-19T07:00:27.000Z 1640.4 2017-08-19T07:01:16.000Z 1644.8 2017-08-19T07:01:59.000Z 1645.2 2017-08-19T07:02:01.000Z 1646.6 2017-08-19T07:02:17.000Z 1651.2 2017-08-19T07:02:56.000Z 1652.2 2017-08-19T07:03:05.000Z 1653 2017-08-19T07:03:17.000Z 1654.4 2017-08-19T07:03:40.000Z 1657.6 2017-08-19T07:04:11.000Z 1658.4 2017-08-19T07:04:21.000Z 1663.6 2017-08-19T07:05:08.000Z 1667 2017-08-19T07:05:48.000Z 1668.2 2017-08-19T07:06:03.000Z 1669 2017-08-19T07:06:11.000Z 1670 2017-08-19T07:06:23.000Z 1670.8 2017-08-19T07:06:31.000Z 1671.2 2017-08-19T07:06:39.000Z 1673.2 2017-08-19T07:07:00.000Z 1675 2017-08-19T07:07:17.000Z 1676.2 2017-08-19T07:07:25.000Z 1679.4 2017-08-19T07:07:54.000Z 1681.8 2017-08-19T07:08:18.000Z 1682.8 2017-08-19T07:08:26.000Z 1684.8 2017-08-19T07:08:42.000Z 1686.2 2017-08-19T07:08:54.000Z 1687.2 2017-08-19T07:09:04.000Z 1687.4 2017-08-19T07:09:11.000Z 1687.6 2017-08-19T07:09:18.000Z 1688.6 2017-08-19T07:09:32.000Z 1689.4 2017-08-19T07:09:40.000Z 1689.6 2017-08-19T07:09:47.000Z 1690.2 2017-08-19T07:09:56.000Z 1690.6 2017-08-19T07:10:06.000Z 1690.6 2017-08-19T07:10:13.000Z 1691 2017-08-19T07:10:20.000Z 1692 2017-08-19T07:10:46.000Z 1692.6 2017-08-19T07:10:53.000Z 1693 2017-08-19T07:11:00.000Z 1693.4 2017-08-19T07:11:06.000Z 1694.6 2017-08-19T07:11:26.000Z 1697 2017-08-19T07:11:54.000Z 1700.6 2017-08-19T07:12:37.000Z 1702 2017-08-19T07:12:53.000Z 1703.4 2017-08-19T07:13:12.000Z 1705.2 2017-08-19T07:13:25.000Z 1709.2 2017-08-19T07:14:08.000Z 1712.4 2017-08-19T07:14:37.000Z 1715.8 2017-08-19T07:15:15.000Z 1718.8 2017-08-19T07:15:49.000Z 1720 2017-08-19T07:16:02.000Z 1723 2017-08-19T07:16:33.000Z 1724.4 2017-08-19T07:16:47.000Z 1728.8 2017-08-19T07:17:32.000Z 1730 2017-08-19T07:17:42.000Z 1731 2017-08-19T07:17:52.000Z 1733.2 2017-08-19T07:18:12.000Z 1733.8 2017-08-19T07:18:23.000Z 1734.8 2017-08-19T07:18:37.000Z 1735.2 2017-08-19T07:18:48.000Z 1735.6 2017-08-19T07:18:56.000Z 1736 2017-08-19T07:19:06.000Z 1736.2 2017-08-19T07:19:14.000Z 1737 2017-08-19T07:19:25.000Z 1738.4 2017-08-19T07:19:37.000Z 1739.8 2017-08-19T07:19:48.000Z 1740.2 2017-08-19T07:19:55.000Z 1741 2017-08-19T07:20:07.000Z 1742 2017-08-19T07:20:22.000Z 1747.8 2017-08-19T07:21:23.000Z 1749 2017-08-19T07:21:36.000Z 1752 2017-08-19T07:22:08.000Z 1753.8 2017-08-19T07:22:29.000Z 1756 2017-08-19T07:23:03.000Z 1760.2 2017-08-19T07:23:58.000Z 1761.4 2017-08-19T07:24:10.000Z 1762 2017-08-19T07:24:21.000Z 1762.4 2017-08-19T07:24:27.000Z 1762.8 2017-08-19T07:24:33.000Z 1763.2 2017-08-19T07:24:41.000Z 1763.6 2017-08-19T07:24:51.000Z 1767.6 2017-08-19T07:25:48.000Z 1772.2 2017-08-19T07:26:39.000Z 1776 2017-08-19T07:27:25.000Z 1777.4 2017-08-19T07:27:46.000Z 1783.6 2017-08-19T07:31:06.000Z 1784.2 2017-08-19T07:31:17.000Z 1784.8 2017-08-19T07:31:27.000Z 1789.8 2017-08-19T07:32:25.000Z 1790.2 2017-08-19T07:32:29.000Z 1793.2 2017-08-19T07:32:58.000Z 1793.8 2017-08-19T07:33:06.000Z 1795.4 2017-08-19T07:33:20.000Z 1796.2 2017-08-19T07:33:31.000Z 1796.6 2017-08-19T07:33:39.000Z 1797.2 2017-08-19T07:33:51.000Z 1797.8 2017-08-19T07:34:04.000Z 1799.6 2017-08-19T07:34:23.000Z 1803.2 2017-08-19T07:35:03.000Z 1807 2017-08-19T07:35:45.000Z 1808 2017-08-19T07:35:54.000Z 1810.6 2017-08-19T07:36:29.000Z 1813.2 2017-08-19T07:36:58.000Z 1818.6 2017-08-19T07:37:56.000Z 1819.6 2017-08-19T07:38:07.000Z 1820.6 2017-08-19T07:38:18.000Z 1821.6 2017-08-19T07:38:28.000Z 1830 2017-08-19T07:39:52.000Z 1831 2017-08-19T07:40:05.000Z 1834.2 2017-08-19T07:40:37.000Z 1836.8 2017-08-19T07:41:04.000Z 1838.8 2017-08-19T07:41:32.000Z 1839.2 2017-08-19T07:41:39.000Z 1842.2 2017-08-19T07:43:11.000Z 1848 2017-08-19T07:44:01.000Z 1851 2017-08-19T07:44:22.000Z 1853.8 2017-08-19T07:44:41.000Z 1854.6 2017-08-19T07:44:53.000Z 1856.8 2017-08-19T07:45:28.000Z 1857.6 2017-08-19T07:45:48.000Z 1857.8 2017-08-19T07:45:55.000Z 1858.4 2017-08-19T07:46:08.000Z 1858.6 2017-08-19T07:46:49.000Z 1861 2017-08-19T07:49:12.000Z 1864.6 2017-08-19T07:49:43.000Z 1866.2 2017-08-19T07:49:54.000Z 1867.4 2017-08-19T07:50:05.000Z 1870.8 2017-08-19T07:50:25.000Z 1873.6 2017-08-19T07:50:47.000Z 1877.2 2017-08-19T07:51:27.000Z 1879.4 2017-08-19T07:51:39.000Z 1883.2 2017-08-19T07:52:15.000Z 1888.2 2017-08-19T07:52:55.000Z 1889 2017-08-19T07:53:11.000Z 1888 2017-08-19T07:53:57.000Z 1885.6 2017-08-19T07:54:19.000Z 1882.2 2017-08-19T07:54:34.000Z 1880 2017-08-19T07:54:44.000Z 1878.8 2017-08-19T07:54:51.000Z 1877.8 2017-08-19T07:54:55.000Z 1874.2 2017-08-19T07:55:07.000Z 1872.4 2017-08-19T07:55:13.000Z 1868.6 2017-08-19T07:55:22.000Z 1867.6 2017-08-19T07:55:25.000Z 1864.2 2017-08-19T07:55:33.000Z 1862.6 2017-08-19T07:55:37.000Z 1858.4 2017-08-19T07:55:46.000Z 1853.4 2017-08-19T07:55:59.000Z 1849.8 2017-08-19T07:56:06.000Z 1848.4 2017-08-19T07:56:09.000Z 1845.4 2017-08-19T07:56:19.000Z 1840.6 2017-08-19T07:57:20.000Z 1835 2017-08-19T07:57:32.000Z 1831.6 2017-08-19T07:57:40.000Z 1830.2 2017-08-19T07:57:44.000Z 1827.2 2017-08-19T07:57:52.000Z 1823.6 2017-08-19T07:58:03.000Z 1822.4 2017-08-19T07:58:07.000Z 1820.6 2017-08-19T07:58:14.000Z 1816.2 2017-08-19T07:59:42.000Z 1814.4 2017-08-19T07:59:48.000Z 1812.6 2017-08-19T07:59:53.000Z 1811.6 2017-08-19T07:59:58.000Z 1809 2017-08-19T08:00:08.000Z 1803.6 2017-08-19T08:00:26.000Z 1798.6 2017-08-19T08:00:55.000Z 1796.4 2017-08-19T08:01:03.000Z 1794.2 2017-08-19T08:01:10.000Z 1790.2 2017-08-19T08:01:22.000Z 1788.8 2017-08-19T08:01:27.000Z 1785.6 2017-08-19T08:01:38.000Z 1784.6 2017-08-19T08:01:43.000Z 1781.2 2017-08-19T08:01:55.000Z 1780.8 2017-08-19T08:01:57.000Z 1778.8 2017-08-19T08:02:04.000Z 1776.8 2017-08-19T08:02:11.000Z 1773.6 2017-08-19T08:02:33.000Z 1770.6 2017-08-19T08:02:41.000Z 1768.6 2017-08-19T08:02:47.000Z 1765.8 2017-08-19T08:02:56.000Z 1762.6 2017-08-19T08:03:04.000Z 1761.4 2017-08-19T08:03:08.000Z 1759.8 2017-08-19T08:03:21.000Z 1757.4 2017-08-19T08:03:28.000Z 1754.2 2017-08-19T08:04:24.000Z 1750.8 2017-08-19T08:05:02.000Z 1747.4 2017-08-19T08:05:14.000Z 1745.4 2017-08-19T08:05:20.000Z 1743.8 2017-08-19T08:05:24.000Z 1738.6 2017-08-19T08:05:57.000Z 1737.4 2017-08-19T08:06:06.000Z 1736 2017-08-19T08:06:11.000Z 1733 2017-08-19T08:06:22.000Z 1729.4 2017-08-19T08:06:43.000Z 1726 2017-08-19T08:06:57.000Z 1722.2 2017-08-19T08:07:07.000Z 1720 2017-08-19T08:07:14.000Z 1717.8 2017-08-19T08:07:36.000Z 1714 2017-08-19T08:07:47.000Z 1711.6 2017-08-19T08:08:11.000Z 1708.8 2017-08-19T08:08:44.000Z 1705 2017-08-19T08:09:02.000Z 1700.8 2017-08-19T08:09:27.000Z 1698.4 2017-08-19T08:09:43.000Z 1693.4 2017-08-19T08:10:21.000Z 1689.4 2017-08-19T08:11:07.000Z 1688 2017-08-19T08:11:19.000Z 1684.6 2017-08-19T08:12:01.000Z 1683.2 2017-08-19T08:12:11.000Z 1678.2 2017-08-19T08:13:05.000Z 1676.4 2017-08-19T08:13:29.000Z 1675.6 2017-08-19T08:13:37.000Z 1675.4 2017-08-19T08:13:53.000Z 1703 2017-08-19T08:19:02.000Z 1708.6 2017-08-19T08:20:09.000Z 1713.2 2017-08-19T08:21:03.000Z 1714.4 2017-08-19T08:21:16.000Z 1716.6 2017-08-19T08:21:38.000Z 1720.4 2017-08-19T08:22:15.000Z 1722.8 2017-08-19T08:22:41.000Z 1726 2017-08-19T08:23:11.000Z 1727.8 2017-08-19T08:23:19.000Z 1729.2 2017-08-19T08:23:30.000Z 1730.4 2017-08-19T08:23:44.000Z 1732.8 2017-08-19T08:24:01.000Z 1733.6 2017-08-19T08:24:09.000Z 1734.6 2017-08-19T08:24:20.000Z 1736.6 2017-08-19T08:24:41.000Z 1738 2017-08-19T08:24:51.000Z 1741.8 2017-08-19T08:25:28.000Z 1744.2 2017-08-19T08:26:23.000Z 1748.2 2017-08-19T08:27:18.000Z 1751.2 2017-08-19T08:27:43.000Z 1754.6 2017-08-19T08:28:08.000Z 1757.2 2017-08-19T08:28:37.000Z 1758.8 2017-08-19T08:28:47.000Z 1803.8 2017-08-19T08:38:19.000Z 1803.8 2017-08-19T08:38:29.000Z 1804 2017-08-19T08:38:51.000Z 1803 2017-08-19T08:38:57.000Z 1802.4 2017-08-19T08:39:03.000Z 1802.2 2017-08-19T08:39:08.000Z 1792.6 2017-08-19T08:41:06.000Z 1790.6 2017-08-19T08:41:21.000Z 1789.2 2017-08-19T08:41:28.000Z 1788.8 2017-08-19T08:41:43.000Z 1789.4 2017-08-19T08:42:28.000Z 1790.4 2017-08-19T08:42:37.000Z 1793.6 2017-08-19T08:43:14.000Z 1795.2 2017-08-19T08:43:26.000Z 1795.8 2017-08-19T08:43:34.000Z 1797.8 2017-08-19T08:57:41.000Z 1794.6 2017-08-19T08:57:54.000Z 1791.6 2017-08-19T08:58:06.000Z 1789.6 2017-08-19T08:58:12.000Z 1786.6 2017-08-19T08:58:26.000Z 1783.2 2017-08-19T08:58:38.000Z 1780.2 2017-08-19T08:58:48.000Z 1778 2017-08-19T08:58:54.000Z 1775 2017-08-19T08:59:03.000Z 1769.8 2017-08-19T08:59:33.000Z 1764 2017-08-19T08:59:52.000Z 1758.2 2017-08-19T09:00:29.000Z 1756.4 2017-08-19T09:00:37.000Z 1750.6 2017-08-19T09:00:56.000Z 1748.2 2017-08-19T09:01:05.000Z 1744.2 2017-08-19T09:01:53.000Z 1740.8 2017-08-19T09:02:06.000Z 1734.6 2017-08-19T09:02:33.000Z 1733.4 2017-08-19T09:02:46.000Z 1730.2 2017-08-19T09:02:55.000Z 1727.2 2017-08-19T09:03:41.000Z 1726 2017-08-19T09:03:44.000Z 1722.6 2017-08-19T09:03:55.000Z 1722.2 2017-08-19T09:03:56.000Z 1720 2017-08-19T09:04:04.000Z 1716.6 2017-08-19T09:04:15.000Z 1713.4 2017-08-19T09:04:24.000Z 1710 2017-08-19T09:04:33.000Z 1708.8 2017-08-19T09:04:36.000Z 1705 2017-08-19T09:04:46.000Z 1701.4 2017-08-19T09:04:55.000Z 1698 2017-08-19T09:05:05.000Z 1693.4 2017-08-19T09:05:18.000Z 1688.6 2017-08-19T09:06:15.000Z 1688.2 2017-08-19T09:06:17.000Z 1685 2017-08-19T09:06:29.000Z 1681.6 2017-08-19T09:06:40.000Z 1675.8 2017-08-19T09:06:58.000Z 1670.2 2017-08-19T09:07:29.000Z 1668.2 2017-08-19T09:07:41.000Z 1664.8 2017-08-19T09:08:02.000Z 1662.6 2017-08-19T09:08:20.000Z 1660.4 2017-08-19T09:08:33.000Z 1655.6 2017-08-19T09:09:04.000Z 1654 2017-08-19T09:09:15.000Z 1650 2017-08-19T09:09:59.000Z 1648.2 2017-08-19T09:10:32.000Z 1644.2 2017-08-19T09:10:58.000Z 1641 2017-08-19T09:11:18.000Z 1637.8 2017-08-19T09:11:41.000Z 1632.2 2017-08-19T09:12:10.000Z 1626.8 2017-08-19T09:12:46.000Z 1623.6 2017-08-19T09:13:05.000Z 1619.6 2017-08-19T09:13:31.000Z 1617.4 2017-08-19T09:13:45.000Z 1613.4 2017-08-19T09:14:43.000Z 1610.4 2017-08-19T09:15:01.000Z 1607 2017-08-19T09:15:28.000Z 1605.8 2017-08-19T09:15:36.000Z 1589.8 2017-08-19T09:19:13.000Z 1586.4 2017-08-19T09:19:32.000Z 1583.4 2017-08-19T09:19:50.000Z 1578.6 2017-08-19T09:20:32.000Z 1575 2017-08-19T09:20:42.000Z 1572.8 2017-08-19T09:20:50.000Z 1569.8 2017-08-19T09:21:24.000Z 1569.2 2017-08-19T09:21:29.000Z 1555.8 2017-08-19T09:23:09.000Z 1546.2 2017-08-19T09:24:32.000Z 1545 2017-08-19T09:24:47.000Z 1544.6 2017-08-19T09:25:05.000Z 1542.6 2017-08-19T09:25:35.000Z 1536.8 2017-08-19T09:26:39.000Z 1535.2 2017-08-19T09:26:50.000Z 1533 2017-08-19T09:27:04.000Z 1531 2017-08-19T09:27:20.000Z 1528 2017-08-19T09:27:47.000Z 1490.6 2017-08-19T09:34:16.000Z 1494 2017-08-19T09:38:42.000Z 1493.2 2017-08-19T09:38:49.000Z 1492.4 2017-08-19T09:38:56.000Z 1492 2017-08-19T09:39:03.000Z 1489.4 2017-08-19T09:39:43.000Z 1487 2017-08-19T09:39:55.000Z 1486.6 2017-08-19T09:40:02.000Z 1486.2 2017-08-19T09:40:07.000Z 1484.8 2017-08-19T09:40:51.000Z 1485 2017-08-19T09:41:04.000Z 1485.4 2017-08-19T09:41:13.000Z 1485.6 2017-08-19T09:41:18.000Z 1485.8 2017-08-19T09:41:35.000Z 1486.8 2017-08-19T09:42:30.000Z 1486.6 2017-08-19T09:42:37.000Z 1484.6 2017-08-19T09:42:51.000Z 1483.8 2017-08-19T09:42:57.000Z 1483.2 2017-08-19T09:43:03.000Z 1482.6 2017-08-19T09:43:08.000Z 1481.8 2017-08-19T09:43:12.000Z 1481.6 2017-08-19T09:43:37.000Z 1481.4 2017-08-19T09:43:43.000Z 1481.4 2017-08-19T09:43:49.000Z 1478.4 2017-08-19T09:44:05.000Z 1477.2 2017-08-19T09:44:10.000Z 1476 2017-08-19T09:44:15.000Z 1475.2 2017-08-19T09:44:21.000Z 1471.8 2017-08-19T09:44:41.000Z 1470.4 2017-08-19T09:44:52.000Z 1469.6 2017-08-19T09:44:57.000Z 1468.4 2017-08-19T09:45:04.000Z 1466.4 2017-08-19T09:45:12.000Z 1465.2 2017-08-19T09:45:17.000Z 1459.8 2017-08-19T09:45:34.000Z 1458.4 2017-08-19T09:45:39.000Z 1457.4 2017-08-19T09:45:44.000Z 1454.2 2017-08-19T09:45:56.000Z 1452 2017-08-19T09:46:05.000Z 1449.4 2017-08-19T09:46:14.000Z 1447.6 2017-08-19T09:46:22.000Z 1434.8 2017-08-19T09:48:05.000Z 1432 2017-08-19T09:48:23.000Z 1431.6 2017-08-19T09:48:41.000Z 1431.4 2017-08-19T09:48:59.000Z 1431 2017-08-19T09:49:02.000Z 1430.4 2017-08-19T09:49:07.000Z 1428.2 2017-08-19T09:49:20.000Z 1426.4 2017-08-19T09:49:26.000Z 1424.4 2017-08-19T09:49:34.000Z 1421.6 2017-08-19T09:49:44.000Z 1418.2 2017-08-19T09:49:56.000Z 1416.6 2017-08-19T09:50:03.000Z 1414.6 2017-08-19T09:50:11.000Z 1413.4 2017-08-19T09:50:16.000Z 1411 2017-08-19T09:50:25.000Z 1410 2017-08-19T09:50:31.000Z 1408.8 2017-08-19T09:50:37.000Z 1409 2017-08-19T09:50:59.000Z 1411 2017-08-19T09:52:48.000Z 1414 2017-08-19T09:53:07.000Z 1415.6 2017-08-19T09:53:15.000Z 1425.4 2017-08-19T09:56:57.000Z 1422.2 2017-08-19T09:57:12.000Z 1419 2017-08-19T09:57:22.000Z 1417.2 2017-08-19T09:57:27.000Z 1414 2017-08-19T09:57:36.000Z 1397.6 2017-08-19T09:59:28.000Z 1395.6 2017-08-19T09:59:42.000Z 1380.4 2017-08-19T10:01:25.000Z 1376 2017-08-19T10:01:48.000Z 1353 2017-08-19T10:06:40.000Z 1352.4 2017-08-19T10:06:48.000Z 1351.2 2017-08-19T10:07:02.000Z 1348.2 2017-08-19T10:07:55.000Z 1345.6 2017-08-19T10:08:06.000Z 1343.8 2017-08-19T10:08:13.000Z 1341.4 2017-08-19T10:08:21.000Z 1339.2 2017-08-19T10:08:28.000Z 1335.2 2017-08-19T10:08:37.000Z 1332.6 2017-08-19T10:08:43.000Z 1330.2 2017-08-19T10:08:50.000Z 1328.2 2017-08-19T10:08:54.000Z 1326.6 2017-08-19T10:10:23.000Z 1325.4 2017-08-19T10:10:28.000Z 1321.8 2017-08-19T10:10:35.000Z 1320.6 2017-08-19T10:10:37.000Z 1317 2017-08-19T10:10:45.000Z 1314.8 2017-08-19T10:10:50.000Z 1311.6 2017-08-19T10:11:06.000Z 1308 2017-08-19T10:13:14.000Z 1306 2017-08-19T10:13:22.000Z 1303.2 2017-08-19T10:13:31.000Z 1300 2017-08-19T10:13:38.000Z 1298.8 2017-08-19T10:13:40.000Z 1296.4 2017-08-19T10:13:45.000Z 1293.4 2017-08-19T10:13:51.000Z 1292.2 2017-08-19T10:13:54.000Z 1289.2 2017-08-19T10:14:02.000Z 1286.2 2017-08-19T10:14:10.000Z 1283.8 2017-08-19T10:14:16.000Z 1282.8 2017-08-19T10:14:19.000Z 1280.4 2017-08-19T10:14:26.000Z 1276.2 2017-08-19T10:14:37.000Z 1274.2 2017-08-19T10:14:44.000Z 1271.6 2017-08-19T10:14:54.000Z 1270.6 2017-08-19T10:14:57.000Z 1269.2 2017-08-19T10:15:01.000Z 1265.6 2017-08-19T10:15:13.000Z 1261 2017-08-19T10:15:25.000Z 1257.8 2017-08-19T10:15:34.000Z 1253.8 2017-08-19T10:15:46.000Z 1250.4 2017-08-19T10:15:53.000Z 1246.4 2017-08-19T10:16:05.000Z 1240.6 2017-08-19T10:16:22.000Z 1238.6 2017-08-19T10:16:29.000Z 1237.4 2017-08-19T10:16:33.000Z 1236.4 2017-08-19T10:16:36.000Z 1233 2017-08-19T10:16:46.000Z 1229.2 2017-08-19T10:16:56.000Z 1226.2 2017-08-19T10:17:05.000Z 1219.4 2017-08-19T10:17:23.000Z 1215.6 2017-08-19T10:17:32.000Z 1214.4 2017-08-19T10:17:36.000Z 1211.4 2017-08-19T10:17:45.000Z 1208 2017-08-19T10:17:55.000Z 1203.4 2017-08-19T10:18:10.000Z 1202.2 2017-08-19T10:18:14.000Z 1201.4 2017-08-19T10:18:19.000Z 1198 2017-08-19T10:19:51.000Z 1196.6 2017-08-19T10:19:55.000Z 1193.2 2017-08-19T10:20:07.000Z 1193 2017-08-19T10:20:08.000Z 1192 2017-08-19T10:20:11.000Z 1188.2 2017-08-19T10:20:22.000Z 1184.8 2017-08-19T10:20:31.000Z 1180.4 2017-08-19T10:20:44.000Z 1177.4 2017-08-19T10:20:54.000Z 1176.4 2017-08-19T10:21:04.000Z 1177.6 2017-08-19T10:21:10.000Z 1180.2 2017-08-19T10:21:24.000Z 1180.6 2017-08-19T10:21:29.000Z 1180.8 2017-08-19T10:21:54.000Z 1181.8 2017-08-19T10:22:00.000Z 1182.2 2017-08-19T10:22:06.000Z 1183.2 2017-08-19T10:22:13.000Z 1186.4 2017-08-19T10:22:38.000Z 1188.8 2017-08-19T10:22:54.000Z 1192.4 2017-08-19T10:23:23.000Z 1193.6 2017-08-19T10:23:31.000Z 1197 2017-08-19T10:23:56.000Z 1200.2 2017-08-19T10:24:24.000Z 1201.4 2017-08-19T10:24:33.000Z 1202 2017-08-19T10:24:39.000Z 1203.2 2017-08-19T10:24:51.000Z 1204.8 2017-08-19T10:25:08.000Z 1207.8 2017-08-19T10:25:31.000Z 1210.8 2017-08-19T10:25:57.000Z 1214 2017-08-19T10:26:25.000Z 1215 2017-08-19T10:26:34.000Z 1216 2017-08-19T10:26:41.000Z 1217.2 2017-08-19T10:26:53.000Z 1218 2017-08-19T10:27:02.000Z 1219.6 2017-08-19T10:27:18.000Z 1222 2017-08-19T10:27:36.000Z 1223 2017-08-19T10:27:47.000Z 1224.8 2017-08-19T10:28:03.000Z 1226 2017-08-19T10:28:16.000Z 1227 2017-08-19T10:28:26.000Z 1235.2 2017-08-19T10:29:48.000Z 1238 2017-08-19T10:30:17.000Z 1239.4 2017-08-19T10:30:30.000Z 1242.4 2017-08-19T10:30:53.000Z 1243.6 2017-08-19T10:31:02.000Z 1244.2 2017-08-19T10:31:09.000Z 1245 2017-08-19T10:31:15.000Z 1248.2 2017-08-19T10:38:12.000Z 1243.8 2017-08-19T10:39:17.000Z 1246.8 2017-08-19T10:40:01.000Z 1247.2 2017-08-19T10:40:20.000Z 1245 2017-08-19T10:40:31.000Z 1243.6 2017-08-19T10:40:37.000Z 1243.2 2017-08-19T10:40:44.000Z 1242.8 2017-08-19T10:40:54.000Z 1242.4 2017-08-19T10:41:01.000Z 1242.2 2017-08-19T10:41:21.000Z 1242.4 2017-08-19T10:41:32.000Z 1242.6 2017-08-19T10:41:36.000Z 1242.2 2017-08-19T10:41:50.000Z 1242.8 2017-08-19T10:41:56.000Z 1244.4 2017-08-19T10:42:09.000Z 1244.4 2017-08-19T10:42:18.000Z 1244.4 2017-08-19T10:42:27.000Z 1246.8 2017-08-19T10:42:41.000Z 1247.8 2017-08-19T10:42:46.000Z 1250.2 2017-08-19T10:43:13.000Z 1250.2 2017-08-19T10:43:21.000Z 1247.2 2017-08-19T10:43:38.000Z 1246.8 2017-08-19T10:43:41.000Z 1245.2 2017-08-19T10:43:46.000Z 1245 2017-08-19T10:43:48.000Z 1244.4 2017-08-19T10:43:50.000Z 1243.2 2017-08-19T10:43:53.000Z 1242.8 2017-08-19T10:43:55.000Z 1241 2017-08-19T10:44:06.000Z 1240.4 2017-08-19T10:44:09.000Z 1239.2 2017-08-19T10:44:16.000Z 1238.4 2017-08-19T10:44:20.000Z 1236.8 2017-08-19T10:44:32.000Z 1236 2017-08-19T10:44:36.000Z 1235.6 2017-08-19T10:44:38.000Z 1234.8 2017-08-19T10:44:42.000Z 1234.2 2017-08-19T10:44:45.000Z 1233.6 2017-08-19T10:44:49.000Z 1233.2 2017-08-19T10:44:51.000Z 1232.8 2017-08-19T10:44:54.000Z 1232.4 2017-08-19T10:45:05.000Z 1232 2017-08-19T10:45:09.000Z 1230.8 2017-08-19T10:45:17.000Z 1230.2 2017-08-19T10:45:22.000Z 1229.4 2017-08-19T10:45:26.000Z 1230 2017-08-19T11:08:43.000Z 1228.8 2017-08-19T11:08:51.000Z 1225.8 2017-08-19T11:10:32.000Z 1224 2017-08-19T11:10:35.000Z 1221.8 2017-08-19T11:10:39.000Z 1218 2017-08-19T11:10:45.000Z 1216.4 2017-08-19T11:10:47.000Z 1212.8 2017-08-19T11:10:52.000Z 1210.6 2017-08-19T11:10:55.000Z 1206.8 2017-08-19T11:10:59.000Z 1204 2017-08-19T11:11:03.000Z 1197.8 2017-08-19T11:11:11.000Z 1194.4 2017-08-19T11:11:15.000Z 1193.8 2017-08-19T11:11:16.000Z 1187 2017-08-19T11:11:27.000Z 1185.4 2017-08-19T11:11:30.000Z 1182.2 2017-08-19T11:11:35.000Z 1181.2 2017-08-19T11:11:38.000Z 1180.6 2017-08-19T11:11:40.000Z 1179.8 2017-08-19T11:11:45.000Z 1179.4 2017-08-19T11:11:47.000Z 1178.4 2017-08-19T11:11:50.000Z 1174.4 2017-08-19T11:12:00.000Z 1169.2 2017-08-19T11:12:09.000Z 1165.6 2017-08-19T11:12:13.000Z 1161.8 2017-08-19T11:12:19.000Z 1158.8 2017-08-19T11:12:23.000Z 1155.8 2017-08-19T11:12:28.000Z 1152.4 2017-08-19T11:12:33.000Z 1149.4 2017-08-19T11:12:37.000Z 1147.6 2017-08-19T11:12:40.000Z 1146.4 2017-08-19T11:12:42.000Z 1143.2 2017-08-19T11:12:48.000Z 1142.2 2017-08-19T11:12:50.000Z 1140.2 2017-08-19T11:12:53.000Z 1138.4 2017-08-19T11:12:57.000Z 1136.4 2017-08-19T11:13:00.000Z 1134.2 2017-08-19T11:13:03.000Z 1133.2 2017-08-19T11:13:05.000Z 1131.4 2017-08-19T11:13:09.000Z 1127.8 2017-08-19T11:13:16.000Z 1126 2017-08-19T11:13:21.000Z 1123.6 2017-08-19T11:13:32.000Z 1122.4 2017-08-19T11:15:20.000Z 1120.8 2017-08-19T11:15:24.000Z 1117 2017-08-19T11:15:35.000Z 1115.6 2017-08-19T11:15:38.000Z 1111.8 2017-08-19T11:15:45.000Z 1110.4 2017-08-19T11:15:47.000Z 1109.4 2017-08-19T11:15:49.000Z 1107.8 2017-08-19T11:15:52.000Z 1104.4 2017-08-19T11:15:58.000Z 1101 2017-08-19T11:16:04.000Z 1100.4 2017-08-19T11:16:05.000Z 1099.2 2017-08-19T11:16:07.000Z 1096.4 2017-08-19T11:16:11.000Z 1094.4 2017-08-19T11:16:14.000Z 1093.4 2017-08-19T11:16:16.000Z 1092.4 2017-08-19T11:16:19.000Z 1091 2017-08-19T11:16:21.000Z 1087.6 2017-08-19T11:16:27.000Z 1084.8 2017-08-19T11:16:31.000Z 1081.4 2017-08-19T11:16:37.000Z 1078 2017-08-19T11:16:41.000Z 1074.4 2017-08-19T11:16:46.000Z 1073.2 2017-08-19T11:16:48.000Z 1069.4 2017-08-19T11:16:54.000Z 1067.4 2017-08-19T11:16:57.000Z 1065.2 2017-08-19T11:16:59.000Z 1062.2 2017-08-19T11:17:03.000Z 1060.4 2017-08-19T11:17:05.000Z 1057 2017-08-19T11:17:09.000Z 1055.6 2017-08-19T11:17:11.000Z 1052.4 2017-08-19T11:17:15.000Z 1049.4 2017-08-19T11:17:19.000Z 1046 2017-08-19T11:17:23.000Z 1044.6 2017-08-19T11:17:25.000Z 1041.4 2017-08-19T11:17:30.000Z 1035.2 2017-08-19T11:17:39.000Z 1033.4 2017-08-19T11:17:41.000Z 1030.4 2017-08-19T11:17:44.000Z 1028.8 2017-08-19T11:17:46.000Z 1021.6 2017-08-19T11:17:55.000Z 1018.6 2017-08-19T11:17:59.000Z 1015.2 2017-08-19T11:18:03.000Z 1013.8 2017-08-19T11:18:05.000Z 1012.8 2017-08-19T11:18:08.000Z 1011.4 2017-08-19T11:18:11.000Z 1009 2017-08-19T11:18:22.000Z 1005.4 2017-08-19T11:18:33.000Z 1001.4 2017-08-19T11:18:40.000Z 1000.2 2017-08-19T11:18:43.000Z 1000 2017-08-19T11:18:44.000Z 995.4 2017-08-19T11:18:57.000Z 994.2 2017-08-19T11:18:59.000Z 993.6 2017-08-19T11:19:03.000Z 992.6 2017-08-19T11:19:14.000Z 992.2 2017-08-19T11:19:17.000Z 991.8 2017-08-19T11:19:20.000Z 990.4 2017-08-19T11:19:24.000Z 988 2017-08-19T11:19:28.000Z 986.8 2017-08-19T11:19:30.000Z 983.8 2017-08-19T11:19:35.000Z 983.2 2017-08-19T11:19:37.000Z 979.4 2017-08-19T11:19:42.000Z 977 2017-08-19T11:19:45.000Z 974 2017-08-19T11:19:48.000Z 971.6 2017-08-19T11:19:51.000Z 969.6 2017-08-19T11:19:54.000Z 968 2017-08-19T11:19:56.000Z 965.2 2017-08-19T11:19:59.000Z 961.6 2017-08-19T11:20:02.000Z 957.6 2017-08-19T11:20:06.000Z 955.6 2017-08-19T11:20:08.000Z 953.8 2017-08-19T11:20:10.000Z 950 2017-08-19T11:20:13.000Z 948.4 2017-08-19T11:20:15.000Z 943.6 2017-08-19T11:20:21.000Z 940 2017-08-19T11:20:25.000Z 936.2 2017-08-19T11:20:30.000Z 934 2017-08-19T11:20:32.000Z 930.2 2017-08-19T11:20:35.000Z 924.6 2017-08-19T11:20:41.000Z 923 2017-08-19T11:20:43.000Z 920.6 2017-08-19T11:20:47.000Z 919.6 2017-08-19T11:20:51.000Z 919 2017-08-19T11:20:54.000Z 917 2017-08-19T11:21:00.000Z 916.6 2017-08-19T11:21:01.000Z 915.4 2017-08-19T11:21:03.000Z 913.4 2017-08-19T11:21:06.000Z 912.2 2017-08-19T11:21:08.000Z 911.2 2017-08-19T11:21:10.000Z 910.2 2017-08-19T11:21:13.000Z 908 2017-08-19T11:21:19.000Z 907.2 2017-08-19T11:21:21.000Z 906.6 2017-08-19T11:21:22.000Z 905.8 2017-08-19T11:21:24.000Z 903.4 2017-08-19T11:21:33.000Z 902.8 2017-08-19T11:21:37.000Z 902.4 2017-08-19T11:21:40.000Z 901.6 2017-08-19T11:21:43.000Z 898.4 2017-08-19T11:21:54.000Z 894.4 2017-08-19T11:22:00.000Z 893.2 2017-08-19T11:22:03.000Z 889.8 2017-08-19T11:22:07.000Z 888 2017-08-19T11:22:09.000Z 883.2 2017-08-19T11:22:12.000Z 879.4 2017-08-19T11:22:16.000Z 877.4 2017-08-19T11:22:19.000Z 876.6 2017-08-19T11:22:21.000Z 872 2017-08-19T11:22:29.000Z 868.2 2017-08-19T11:22:33.000Z 867.2 2017-08-19T11:22:34.000Z 864.6 2017-08-19T11:22:36.000Z 863.6 2017-08-19T11:22:37.000Z 860.6 2017-08-19T11:22:40.000Z 857 2017-08-19T11:22:44.000Z 853.6 2017-08-19T11:22:47.000Z 851.2 2017-08-19T11:22:51.000Z 850.6 2017-08-19T11:22:53.000Z 849.2 2017-08-19T11:23:00.000Z 848.6 2017-08-19T11:23:04.000Z 847.4 2017-08-19T11:23:08.000Z 846.8 2017-08-19T11:23:11.000Z 846.2 2017-08-19T11:23:13.000Z 845 2017-08-19T11:23:18.000Z 844.6 2017-08-19T11:23:20.000Z 844.2 2017-08-19T11:23:24.000Z 843.6 2017-08-19T11:23:27.000Z 842.8 2017-08-19T11:23:32.000Z 840.8 2017-08-19T11:23:40.000Z 837.4 2017-08-19T11:23:45.000Z 834.2 2017-08-19T11:23:48.000Z 832.2 2017-08-19T11:23:50.000Z 830.6 2017-08-19T11:23:52.000Z 827.4 2017-08-19T11:23:56.000Z 826.6 2017-08-19T11:23:58.000Z 825.8 2017-08-19T11:24:01.000Z 825.6 2017-08-19T11:24:04.000Z 822.8 2017-08-19T11:24:15.000Z 819 2017-08-19T11:24:22.000Z 815.8 2017-08-19T11:24:26.000Z 814.2 2017-08-19T11:24:28.000Z 812.4 2017-08-19T11:24:30.000Z 808.4 2017-08-19T11:24:36.000Z 805.8 2017-08-19T11:24:40.000Z 804.6 2017-08-19T11:24:43.000Z 803 2017-08-19T11:24:47.000Z 801.4 2017-08-19T11:24:50.000Z 800.2 2017-08-19T11:24:52.000Z 799.4 2017-08-19T11:24:55.000Z 798.8 2017-08-19T11:24:58.000Z 797.4 2017-08-19T11:25:00.000Z 793.2 2017-08-19T11:25:06.000Z 789.2 2017-08-19T11:25:10.000Z 786 2017-08-19T11:25:13.000Z 784.8 2017-08-19T11:25:14.000Z 782.8 2017-08-19T11:25:16.000Z 780.4 2017-08-19T11:25:22.000Z 777.4 2017-08-19T11:25:34.000Z 777.4 2017-08-19T11:25:35.000Z 776.2 2017-08-19T11:25:39.000Z 775 2017-08-19T11:25:41.000Z 773.8 2017-08-19T11:25:43.000Z 772.2 2017-08-19T11:25:46.000Z 771 2017-08-19T11:25:48.000Z 769.8 2017-08-19T11:25:50.000Z 768.4 2017-08-19T11:25:52.000Z 763.2 2017-08-19T11:25:58.000Z 762.2 2017-08-19T11:25:59.000Z 758.8 2017-08-19T11:26:03.000Z 755 2017-08-19T11:26:07.000Z 753.8 2017-08-19T11:26:08.000Z 751.8 2017-08-19T11:26:10.000Z 749 2017-08-19T11:26:12.000Z 746.2 2017-08-19T11:26:17.000Z 745.2 2017-08-19T11:26:19.000Z 744 2017-08-19T11:26:21.000Z 742.2 2017-08-19T11:26:23.000Z 740.4 2017-08-19T11:26:25.000Z 739.6 2017-08-19T11:26:26.000Z 736.4 2017-08-19T11:26:29.000Z 734.8 2017-08-19T11:26:31.000Z 733 2017-08-19T11:26:35.000Z 730.2 2017-08-19T11:26:41.000Z 726.2 2017-08-19T11:26:46.000Z 724.8 2017-08-19T11:26:48.000Z 723.2 2017-08-19T11:26:50.000Z 721.4 2017-08-19T11:26:53.000Z 717.6 2017-08-19T11:26:58.000Z 714 2017-08-19T11:27:01.000Z 712.8 2017-08-19T11:27:02.000Z 709.6 2017-08-19T11:27:05.000Z 708.8 2017-08-19T11:27:06.000Z 706.6 2017-08-19T11:27:09.000Z 705 2017-08-19T11:27:12.000Z 701.4 2017-08-19T11:27:16.000Z 697.6 2017-08-19T11:27:20.000Z 695.6 2017-08-19T11:27:22.000Z 693 2017-08-19T11:27:24.000Z 691.6 2017-08-19T11:27:26.000Z 690 2017-08-19T11:27:29.000Z 689 2017-08-19T11:27:31.000Z 686.4 2017-08-19T11:27:37.000Z 682.6 2017-08-19T11:27:41.000Z 679.6 2017-08-19T11:27:44.000Z 676.4 2017-08-19T11:27:47.000Z 673.2 2017-08-19T11:27:49.000Z 672.2 2017-08-19T11:27:50.000Z 670 2017-08-19T11:27:53.000Z 669.6 2017-08-19T11:27:54.000Z 668.6 2017-08-19T11:27:56.000Z 667.8 2017-08-19T11:27:57.000Z 664.6 2017-08-19T11:28:01.000Z 663.4 2017-08-19T11:28:03.000Z 662.2 2017-08-19T11:28:07.000Z 661.8 2017-08-19T11:28:09.000Z 661.2 2017-08-19T11:28:11.000Z 660.8 2017-08-19T11:28:14.000Z 660.4 2017-08-19T11:28:17.000Z 659.2 2017-08-19T11:28:21.000Z 658.6 2017-08-19T11:28:23.000Z 655.6 2017-08-19T11:28:28.000Z 653 2017-08-19T11:28:31.000Z 651.6 2017-08-19T11:28:33.000Z 650 2017-08-19T11:28:35.000Z 648 2017-08-19T11:28:38.000Z 644 2017-08-19T11:28:43.000Z 642.4 2017-08-19T11:28:45.000Z 640.4 2017-08-19T11:28:47.000Z 637.6 2017-08-19T11:28:51.000Z 634.4 2017-08-19T11:28:54.000Z 632.6 2017-08-19T11:28:56.000Z 629.4 2017-08-19T11:29:00.000Z 626.2 2017-08-19T11:29:04.000Z 624.2 2017-08-19T11:29:06.000Z 623 2017-08-19T11:29:08.000Z 622 2017-08-19T11:29:10.000Z 619 2017-08-19T11:29:14.000Z 615.8 2017-08-19T11:29:18.000Z 614 2017-08-19T11:29:20.000Z 610.8 2017-08-19T11:29:23.000Z 607.4 2017-08-19T11:29:25.000Z 603.6 2017-08-19T11:29:28.000Z 602.2 2017-08-19T11:29:29.000Z 598.2 2017-08-19T11:29:33.000Z 596.2 2017-08-19T11:29:35.000Z 595.2 2017-08-19T11:29:36.000Z 591.6 2017-08-19T11:29:43.000Z 591 2017-08-19T11:29:45.000Z 590.4 2017-08-19T11:29:47.000Z 587.2 2017-08-19T11:29:53.000Z 583.4 2017-08-19T11:29:59.000Z 580.2 2017-08-19T11:30:03.000Z 576.8 2017-08-19T11:30:07.000Z 575 2017-08-19T11:30:09.000Z 572.8 2017-08-19T11:30:12.000Z 571.4 2017-08-19T11:30:16.000Z 570.2 2017-08-19T11:30:18.000Z 568.4 2017-08-19T11:30:20.000Z 566.6 2017-08-19T11:30:22.000Z 564.6 2017-08-19T11:30:24.000Z 563 2017-08-19T11:30:26.000Z 559.6 2017-08-19T11:30:30.000Z 558.6 2017-08-19T11:30:31.000Z 556.8 2017-08-19T11:30:33.000Z 552.6 2017-08-19T11:30:38.000Z 551.8 2017-08-19T11:30:39.000Z 550.6 2017-08-19T11:30:41.000Z 548.4 2017-08-19T11:30:44.000Z 547.4 2017-08-19T11:30:46.000Z 546.4 2017-08-19T11:30:49.000Z 544.8 2017-08-19T11:30:53.000Z 543.8 2017-08-19T11:30:55.000Z 540.8 2017-08-19T11:31:01.000Z 540.4 2017-08-19T11:31:04.000Z 539.8 2017-08-19T11:31:06.000Z 535.6 2017-08-19T11:31:20.000Z 533 2017-08-19T11:31:25.000Z 531.6 2017-08-19T11:31:29.000Z 531.2 2017-08-19T11:31:32.000Z 530.4 2017-08-19T11:31:35.000Z 527 2017-08-19T11:31:44.000Z 525.4 2017-08-19T11:31:47.000Z 523 2017-08-19T11:31:49.000Z 519.6 2017-08-19T11:31:52.000Z 516.8 2017-08-19T11:31:55.000Z 515.4 2017-08-19T11:31:57.000Z 514.2 2017-08-19T11:31:59.000Z 512.8 2017-08-19T11:32:01.000Z 511.6 2017-08-19T11:32:03.000Z 511.2 2017-08-19T11:32:04.000Z 508.6 2017-08-19T11:32:08.000Z 507.4 2017-08-19T11:32:10.000Z 503.8 2017-08-19T11:32:15.000Z 500.6 2017-08-19T11:32:19.000Z 497 2017-08-19T11:32:23.000Z 493.6 2017-08-19T11:32:27.000Z 492.6 2017-08-19T11:32:28.000Z 490.4 2017-08-19T11:32:31.000Z 489.2 2017-08-19T11:32:34.000Z 488.8 2017-08-19T11:32:36.000Z 486.6 2017-08-19T11:32:43.000Z 483.4 2017-08-19T11:32:50.000Z 482 2017-08-19T11:32:52.000Z 481 2017-08-19T11:32:54.000Z 478.8 2017-08-19T11:32:57.000Z 475.6 2017-08-19T11:33:01.000Z 474 2017-08-19T11:33:03.000Z 473.4 2017-08-19T11:33:04.000Z 470 2017-08-19T11:33:08.000Z 466.4 2017-08-19T11:33:11.000Z 464.4 2017-08-19T11:33:13.000Z 462.4 2017-08-19T11:33:15.000Z 459.2 2017-08-19T11:33:19.000Z 457.6 2017-08-19T11:33:21.000Z 455.8 2017-08-19T11:33:23.000Z 454.2 2017-08-19T11:33:25.000Z 451.4 2017-08-19T11:33:30.000Z 450.4 2017-08-19T11:33:32.000Z 446.8 2017-08-19T11:33:38.000Z 445.4 2017-08-19T11:33:41.000Z 442.4 2017-08-19T11:33:57.000Z 442.4 2017-08-19T11:34:00.000Z 441.6 2017-08-19T11:34:02.000Z 439 2017-08-19T11:34:08.000Z 438.6 2017-08-19T11:34:10.000Z 434 2017-08-19T11:34:19.000Z 432.6 2017-08-19T11:34:22.000Z 430.4 2017-08-19T11:34:26.000Z 429.4 2017-08-19T11:34:28.000Z 428.4 2017-08-19T11:34:30.000Z 426 2017-08-19T11:34:34.000Z 421.8 2017-08-19T11:34:39.000Z 418.4 2017-08-19T11:34:43.000Z 417.8 2017-08-19T11:34:44.000Z 414.8 2017-08-19T11:34:48.000Z 413.2 2017-08-19T11:34:50.000Z 410.8 2017-08-19T11:34:54.000Z 408.6 2017-08-19T11:34:57.000Z 405 2017-08-19T11:35:01.000Z 400.4 2017-08-19T11:35:07.000Z 397.2 2017-08-19T11:35:11.000Z 395.2 2017-08-19T11:35:15.000Z 393.8 2017-08-19T11:35:18.000Z 387.2 2017-08-19T11:35:27.000Z 384 2017-08-19T11:35:30.000Z 380.6 2017-08-19T11:35:34.000Z 378.6 2017-08-19T11:35:36.000Z 375.6 2017-08-19T11:35:39.000Z 372.2 2017-08-19T11:35:43.000Z 370.8 2017-08-19T11:35:45.000Z 368.6 2017-08-19T11:35:49.000Z 362.2 2017-08-19T11:35:59.000Z 358.6 2017-08-19T11:36:02.000Z 352.6 2017-08-19T11:36:08.000Z 345.6 2017-08-19T11:36:13.000Z 342.6 2017-08-19T11:36:16.000Z 339.4 2017-08-19T11:36:19.000Z 335.6 2017-08-19T11:36:22.000Z 333.8 2017-08-19T11:36:24.000Z 332 2017-08-19T11:36:26.000Z 330.8 2017-08-19T11:36:28.000Z 327.4 2017-08-19T11:36:32.000Z 322 2017-08-19T11:36:37.000Z 318.6 2017-08-19T11:36:40.000Z 317.2 2017-08-19T11:36:43.000Z 316.2 2017-08-19T11:36:47.000Z 310.2 2017-08-19T11:37:00.000Z 305.8 2017-08-19T11:37:05.000Z 303 2017-08-19T11:37:09.000Z 300.8 2017-08-19T11:37:12.000Z 299 2017-08-19T11:37:16.000Z 294.8 2017-08-19T11:37:23.000Z 291 2017-08-19T11:37:27.000Z 289.8 2017-08-19T11:37:29.000Z 288.8 2017-08-19T11:37:31.000Z 287.6 2017-08-19T11:37:33.000Z 284.4 2017-08-19T11:37:41.000Z 282.8 2017-08-19T11:37:44.000Z 282 2017-08-19T11:37:48.000Z 281.6 2017-08-19T11:41:03.000Z 282.2 2017-08-19T11:41:09.000Z 281.6 2017-08-19T11:41:16.000Z 281.6 2017-08-19T11:41:24.000Z 281.8 2017-08-19T11:41:28.000Z 278 2017-08-19T11:41:41.000Z 275 2017-08-19T11:41:47.000Z 274 2017-08-19T11:41:51.000Z 271.6 2017-08-19T11:41:57.000Z 265.4 2017-08-19T11:42:11.000Z 264.8 2017-08-19T11:42:19.000Z 260.2 2017-08-19T11:42:49.000Z 260 2017-08-19T11:42:56.000Z 258 2017-08-19T11:43:02.000Z 257.2 2017-08-19T11:43:17.000Z 252.8 2017-08-19T11:43:29.000Z 251.6 2017-08-19T11:43:33.000Z 250.4 2017-08-19T11:43:36.000Z 249.2 2017-08-19T11:43:39.000Z 248 2017-08-19T11:43:41.000Z 245.8 2017-08-19T11:43:44.000Z 245 2017-08-19T11:43:45.000Z 243.8 2017-08-19T11:43:46.000Z 242.6 2017-08-19T11:43:48.000Z 241.8 2017-08-19T11:43:51.000Z 240.2 2017-08-19T11:43:55.000Z 237.6 2017-08-19T11:44:04.000Z 237.2 2017-08-19T11:44:27.000Z 236 2017-08-19T11:44:35.000Z 232.2 2017-08-19T11:44:45.000Z 228.6 2017-08-19T11:44:53.000Z 226 2017-08-19T11:45:18.000Z 222.2 2017-08-19T11:45:31.000Z 221.8 2017-08-19T11:45:35.000Z 218.4 2017-08-19T11:45:43.000Z 218 2017-08-19T11:45:45.000Z 217.8 2017-08-19T11:45:53.000Z 217.6 2017-08-19T11:45:55.000Z 219.2 2017-08-19T11:46:10.000Z 221.4 2017-08-19T11:46:32.000Z 220 2017-08-19T11:46:44.000Z 216.6 2017-08-19T11:47:05.000Z 215.8 2017-08-19T11:47:09.000Z 214.2 2017-08-19T11:47:14.000Z 213.4 2017-08-19T11:47:18.000Z 215.6 2017-08-19T11:47:44.000Z 212.8 2017-08-19T11:48:21.000Z 209.6 2017-08-19T11:48:43.000Z 209.8 2017-08-19T11:48:46.000Z 209.4 2017-08-19T11:48:48.000Z 205.8 2017-08-19T11:49:00.000Z 204.4 2017-08-19T11:49:03.000Z 202 2017-08-19T11:49:09.000Z 200 2017-08-19T11:49:28.000Z 199.6 2017-08-19T11:49:31.000Z 199.8 2017-08-19T11:49:36.000Z 200 2017-08-19T11:49:38.000Z 200 2017-08-19T11:49:41.000Z 198.4 2017-08-19T11:49:51.000Z 198.2 2017-08-19T11:50:00.000Z 198 2017-08-19T11:50:02.000Z 197.6 2017-08-19T11:50:04.000Z 196.6 2017-08-19T11:50:10.000Z 196.6 2017-08-19T11:50:12.000Z 196.2 2017-08-19T11:50:14.000Z 193 2017-08-19T11:50:45.000Z 189.6 2017-08-19T11:50:58.000Z 188.2 2017-08-19T11:51:02.000Z 187.8 2017-08-19T11:51:06.000Z 187.4 2017-08-19T11:51:08.000Z 186.6 2017-08-19T11:51:14.000Z 186 2017-08-19T11:51:23.000Z 182.4 2017-08-19T11:51:43.000Z 180.2 2017-08-19T11:51:48.000Z 178.2 2017-08-19T11:52:05.000Z 175.4 2017-08-19T11:52:28.000Z 172.4 2017-08-19T11:53:08.000Z 170 2017-08-19T11:53:46.000Z 169.8 2017-08-19T11:53:51.000Z 167.4 2017-08-19T11:54:25.000Z 164.4 2017-08-19T11:54:36.000Z 163.6 2017-08-19T11:54:38.000Z 162.6 2017-08-19T11:54:41.000Z 162.2 2017-08-19T11:54:43.000Z 159.8 2017-08-19T11:54:53.000Z 159.2 2017-08-19T11:54:58.000Z 158.8 2017-08-19T11:55:02.000Z 157.6 2017-08-19T11:55:05.000Z 156.8 2017-08-19T11:55:14.000Z 155.8 2017-08-19T11:55:31.000Z 155 2017-08-19T11:55:36.000Z 154.8 2017-08-19T11:55:39.000Z 154.8 2017-08-19T11:55:43.000Z 154 2017-08-19T11:55:52.000Z 150.8 2017-08-19T11:56:16.000Z 150.2 2017-08-19T11:56:28.000Z 148 2017-08-19T11:56:49.000Z 146 2017-08-19T11:57:21.000Z 146 2017-08-19T11:57:25.000Z 145.8 2017-08-19T11:57:41.000Z 146.4 2017-08-19T11:57:51.000Z 147.2 2017-08-19T11:57:57.000Z 147.4 2017-08-19T11:58:00.000Z 147.8 2017-08-19T11:58:04.000Z 146.8 2017-08-19T11:58:08.000Z 145.2 2017-08-19T11:58:15.000Z 144.2 2017-08-19T11:58:20.000Z 141.6 2017-08-19T11:58:34.000Z 138.4 2017-08-19T11:59:04.000Z 138 2017-08-19T11:59:13.000Z 137.2 2017-08-19T11:59:37.000Z 134.2 2017-08-19T12:00:16.000Z 134.4 2017-08-19T12:00:33.000Z 133 2017-08-19T12:01:17.000Z 133.2 2017-08-19T12:01:19.000Z 130.2 2017-08-19T12:01:44.000Z 135.2 2017-08-19T12:03:30.000Z 135.8 2017-08-19T12:03:35.000Z 136.8 2017-08-19T12:03:56.000Z 138.4 2017-08-19T12:04:41.000Z 138.4 2017-08-19T12:04:45.000Z 138 2017-08-19T12:04:48.000Z 138.2 2017-08-19T12:04:50.000Z 137.6 2017-08-19T12:04:57.000Z 135.6 2017-08-19T12:05:07.000Z 134.2 2017-08-19T12:05:18.000Z 130.8 2017-08-19T12:05:38.000Z 129 2017-08-19T12:05:51.000Z 128.6 2017-08-19T12:06:41.000Z 129.6 2017-08-19T12:06:45.000Z 131 2017-08-19T12:07:01.000Z 133 2017-08-19T12:07:17.000Z 131.6 2017-08-19T12:07:23.000Z 129.8 2017-08-19T12:07:36.000Z 126 2017-08-19T12:07:48.000Z 124.4 2017-08-19T12:07:52.000Z 121 2017-08-19T12:08:06.000Z 118.4 2017-08-19T12:08:12.000Z 115.2 2017-08-19T12:08:37.000Z 117.6 2017-08-19T12:09:34.000Z 114.2 2017-08-19T12:13:48.000Z 110.4 2017-08-19T12:15:06.000Z 108.2 2017-08-19T12:15:14.000Z 107.8 2017-08-19T12:15:17.000Z 105.4 2017-08-19T12:15:22.000Z 105.2 2017-08-19T12:15:24.000Z 101.6 2017-08-19T12:15:34.000Z 100.2 2017-08-19T12:15:38.000Z 98.4 2017-08-19T12:15:44.000Z 98.2 2017-08-19T12:15:46.000Z 96.8 2017-08-19T12:15:52.000Z 95.6 2017-08-19T12:15:55.000Z 92.6 2017-08-19T12:16:35.000Z 92.4 2017-08-19T12:16:39.000Z 91.6 2017-08-19T12:17:43.000Z 91.6 2017-08-19T12:18:00.000Z 89.6 2017-08-19T12:19:12.000Z 85.6 2017-08-19T12:22:02.000Z 84.2 2017-08-19T12:23:23.000Z 81.4 2017-08-19T12:24:03.000Z 80.6 2017-08-19T12:27:24.000Z 80.4 2017-08-19T12:27:29.000Z 81 2017-08-19T12:27:32.000Z 81.6 2017-08-19T12:27:35.000Z 84.4 2017-08-19T12:27:47.000Z 85 2017-08-19T12:27:50.000Z 86.2 2017-08-19T12:27:54.000Z 86.8 2017-08-19T12:27:57.000Z 87.4 2017-08-19T12:28:00.000Z 87.6 2017-08-19T12:28:03.000Z 87.6 2017-08-19T12:28:19.000Z 87.2 2017-08-19T12:28:22.000Z 86.8 2017-08-19T12:28:25.000Z 83.8 2017-08-19T12:28:37.000Z 80.8 2017-08-19T12:28:47.000Z 77.6 2017-08-19T12:29:45.000Z 77.4 2017-08-19T12:29:52.000Z 77.4 2017-08-19T12:30:08.000Z 80.6 2017-08-19T12:32:05.000Z 77.4 2017-08-19T12:32:29.000Z 76.6 2017-08-19T12:33:32.000Z 76.6 2017-08-19T12:33:37.000Z 76.8 2017-08-19T12:33:41.000Z 77.6 2017-08-19T12:33:44.000Z 80.4 2017-08-19T12:33:57.000Z 80.6 2017-08-19T12:35:09.000Z