Garmin International 2018-04-09T06:55:27Z -0.032149 2018-03-26T08:58:15Z 01- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T08:58:15Z 0.197083 2018-03-26T09:15:56Z 02- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T09:15:56Z 10.136570000000001 2018-03-26T09:21:26Z 03- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T09:21:26Z 5.222843 2018-03-26T09:32:16Z 04-Sa Caleta Fenici Fenici Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T09:32:16Z 16.607868 2018-03-26T10:01:46Z 05- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T10:01:46Z 35.145409000000001 2018-03-26T10:11:33Z 06- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T10:11:33Z 3.701196 2018-03-26T10:18:41Z 07- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T10:18:41Z 42.033520000000003 2018-03-26T10:24:19Z 08- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T10:24:19Z 50.529612999999998 2018-03-26T10:29:57Z 09- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T10:29:57Z 138.650284 2018-03-26T11:16:39Z 10-Market Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T11:16:39Z 104.200119 2018-03-29T10:37:30Z 100-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T10:37:30Z 92.874886000000004 2018-03-29T10:39:29Z 101-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T10:39:29Z 105.426605 2018-03-29T11:48:14Z 102-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T11:48:14Z 98.130058000000005 2018-03-29T11:50:30Z 103-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T11:50:30Z 51.586758000000003 2018-03-29T11:57:19Z 104-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T11:57:19Z 51.032775999999998 2018-03-29T11:58:24Z 105-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T11:58:24Z 97.339057999999994 2018-03-29T12:13:04Z 106-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T12:13:04Z 17.667853999999998 2018-03-29T13:46:42Z 106-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T13:46:42Z 38.889502999999998 2018-03-29T13:50:23Z 107-Mulino Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T13:50:23Z 31.356169000000001 2018-03-29T13:52:24Z 108-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T13:52:24Z 64.082222000000002 2018-03-29T14:24:32Z 109-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T14:24:32Z 138.280304 2018-03-26T11:44:33Z 11- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T11:44:33Z 113.83225299999999 2018-03-26T11:53:35Z 12- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T11:53:35Z 117.76815000000001 2018-03-26T11:54:19Z 13- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T11:54:19Z 204.019958 2018-03-26T12:25:38Z 14- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T12:25:38Z 161.58071899999999 2018-03-26T12:29:16Z 15 - Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T12:29:16Z 58.585231999999998 2018-03-26T13:14:14Z 16- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T13:14:14Z 104.776825 2018-03-26T13:26:26Z 17- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T13:26:26Z -0.631647 2018-03-26T13:40:14Z 18-Attraversamento A A Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T13:40:14Z 43.680695 2018-03-26T14:01:41Z 19-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:01:41Z 80.761818000000005 2018-03-26T14:08:50Z 20-Bici a mano A A Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:08:50Z 92.302100999999993 2018-03-26T14:12:20Z 21- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:12:20Z 78.484099999999998 2018-03-26T14:14:11Z 22-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:14:11Z -2.087415 2018-03-26T14:19:48Z 23-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:19:48Z -2.840054 2018-03-26T14:21:42Z 24-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:21:42Z -2.664455 2018-03-26T14:22:36Z 25-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:22:36Z 24.247409999999999 2018-03-26T14:28:43Z 26- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:28:43Z 40.698269000000003 2018-03-26T14:31:26Z 27-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:31:26Z 60.343262000000003 2018-03-26T14:34:28Z 28-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:34:28Z 64.212340999999995 2018-03-26T14:47:35Z 29-Market Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:47:35Z 86.235946999999996 2018-03-26T14:57:09Z 30-Fine ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T14:57:09Z 6.678175 2018-03-26T15:02:58Z 31-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T15:02:58Z 40.281734 2018-03-26T15:15:06Z 32-Fine ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T15:15:06Z 24.612006999999998 2018-03-26T15:22:17Z 33-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T15:22:17Z 60.403305000000003 2018-03-26T15:27:29Z 34- Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T15:27:29Z 36.794231000000003 2018-03-26T15:28:33Z 35-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T15:28:33Z -5.361474 2018-03-26T15:35:48Z 36-Tratto a spinta Scale Scale Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T15:35:48Z 29.830743999999999 2018-03-26T15:45:24Z 37-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T15:45:24Z 8.708460000000001 2018-03-26T16:45:36Z 38-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T16:45:36Z 11.575799 2018-03-26T16:54:34Z 39-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T16:54:34Z 0.100786 2018-03-26T16:56:49Z 40-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T16:56:49Z 0.026031 2018-03-26T17:00:08Z 41-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T17:00:08Z -1.920225 2018-03-26T17:01:21Z 42-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T17:01:21Z -6.050428 2018-03-26T17:15:28Z 43-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-03-26T17:15:28Z 21.837315 2018-03-27T07:37:10Z 44-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T07:37:10Z 51.604042 2018-03-27T08:07:04Z 45-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T08:07:04Z 66.519797999999994 2018-03-27T08:10:44Z 46-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T08:10:44Z 68.924194 2018-03-27T08:17:54Z 47-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T08:17:54Z 66.364075 2018-03-27T08:20:40Z 48-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T08:20:40Z 41.159987999999998 2018-03-27T08:21:56Z 49-Gradoni Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T08:21:56Z -8.487812999999999 2018-03-27T08:52:36Z 50-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T08:52:36Z -1.696014 2018-03-27T08:53:50Z 51-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T08:53:50Z 161.30441300000001 2018-03-27T09:48:48Z 52-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T09:48:48Z 157.891006 2018-03-27T09:54:21Z 53-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T09:54:21Z 168.24215699999999 2018-03-27T10:13:38Z 54-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T10:13:38Z 174.35574299999999 2018-03-27T10:19:03Z 55-Market Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T10:19:03Z 206.424286 2018-03-27T11:01:39Z 56-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T11:01:39Z 179.33367899999999 2018-03-27T11:49:33Z 57-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T11:49:33Z 169.26315299999999 2018-03-27T11:53:34Z 58-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T11:53:34Z 220.78732299999999 2018-03-27T12:14:06Z 59- Tratto a spinta Roccia Roccia Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T12:14:06Z 264.92028800000003 2018-03-27T12:26:45Z 60-Punto panoramico Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T12:26:45Z 291.510986 2018-03-27T12:55:13Z 61-Fine tratti a spinta Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T12:55:13Z 293.032196 2018-03-27T13:08:21Z 62-Rampa Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T13:08:21Z 186.24285900000001 2018-03-27T13:22:11Z 63-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T13:22:11Z 201.556274 2018-03-27T13:24:26Z 64-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T13:24:26Z 156.00251800000001 2018-03-27T13:47:41Z 65-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T13:47:41Z -1.66815 2018-03-27T13:58:38Z 66-Market Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T13:58:38Z 63.600647000000002 2018-03-27T14:34:17Z 67-Grotte Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T14:34:17Z 19.923418000000002 2018-03-27T14:50:36Z 68-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T14:50:36Z 76.881614999999996 2018-03-27T16:05:37Z 69-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-27T16:05:37Z 23.837420999999999 2018-03-28T08:06:31Z 70-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T08:06:31Z 54.852676000000002 2018-03-28T08:30:33Z 71-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T08:30:33Z 109.749825 2018-03-28T08:39:45Z 72-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T08:39:45Z 101.564835 2018-03-28T08:47:33Z 73-Sbarra Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T08:47:33Z 144.100311 2018-03-28T09:03:43Z 74-Tratto difficile Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T09:03:43Z 57.583247999999998 2018-03-28T10:20:45Z 75-Destra single trail Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T10:20:45Z 60.892009999999999 2018-03-28T10:22:48Z 76-Tratto a spinta Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T10:22:48Z 70.727798000000007 2018-03-28T10:25:49Z 77-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T10:25:49Z 56.415481999999997 2018-03-28T10:28:33Z 78-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T10:28:33Z 152.298889 2018-03-28T11:08:15Z 79-Sbarra Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T11:08:15Z 224.72804300000001 2018-03-28T11:25:49Z 80-Tratto difficile Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T11:25:49Z 249.95683299999999 2018-03-28T11:30:08Z 81-Sbarra Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T11:30:08Z 236.78041099999999 2018-03-28T11:34:52Z 82-Sbarra Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T11:34:52Z 231.98060599999999 2018-03-28T11:37:06Z 83-Sbarra Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T11:37:06Z 52.762855999999999 2018-03-28T12:03:35Z 84-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T12:03:35Z 46.770308999999997 2018-03-28T12:14:29Z 85-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T12:14:29Z 40.795287999999999 2018-03-28T12:19:41Z 86-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T12:19:41Z 5.49378 2018-03-28T15:05:20Z 87-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-28T15:05:20Z 12.583031 2018-03-29T07:38:52Z 88-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T07:38:52Z 18.518395999999999 2018-03-29T07:42:54Z 89-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T07:42:54Z 29.331306000000001 2018-03-29T07:52:33Z 90-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T07:52:33Z 110.16197200000001 2018-03-29T09:10:19Z 91-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T09:10:19Z 115.77641300000001 2018-03-29T09:12:01Z 92-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T09:12:01Z 106.917374 2018-03-29T09:19:16Z 93-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T09:19:16Z 112.394463 2018-03-29T09:21:27Z 94-Market Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T09:21:27Z 104.74559000000001 2018-03-29T09:27:10Z 95-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T09:27:10Z 73.841980000000007 2018-03-29T10:09:53Z 96-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T10:09:53Z 106.168037 2018-03-29T10:18:54Z 97-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T10:18:54Z 123.908997 2018-03-29T10:31:54Z 98-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T10:31:54Z 104.661232 2018-03-29T10:34:41Z 99-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-03-29T10:34:41Z 01-San_Josep-Sant-Antoni-de-Portimany_lifeintravel_it Cyan 15.52 2018-03-26T08:51:59Z 14.08 2018-03-26T08:52:04Z 13.6 2018-03-26T08:52:27Z 14.08 2018-03-26T08:52:28Z 13.6 2018-03-26T08:52:29Z 13.6 2018-03-26T08:52:30Z 12.15 2018-03-26T08:52:31Z 12.630000000000001 2018-03-26T08:52:32Z 12.630000000000001 2018-03-26T08:52:33Z 12.15 2018-03-26T08:52:50Z 9.75 2018-03-26T08:53:02Z 9.75 2018-03-26T08:53:19Z 9.75 2018-03-26T08:53:21Z 9.75 2018-03-26T08:53:22Z 8.789999999999999 2018-03-26T08:53:25Z 7.83 2018-03-26T08:53:26Z 7.83 2018-03-26T08:53:27Z 6.39 2018-03-26T08:53:40Z 7.35 2018-03-26T08:53:47Z 6.87 2018-03-26T08:53:48Z 6.87 2018-03-26T08:53:49Z 7.35 2018-03-26T08:53:50Z 7.83 2018-03-26T08:53:51Z 7.83 2018-03-26T08:53:52Z 8.310000000000001 2018-03-26T08:53:53Z 8.310000000000001 2018-03-26T08:53:54Z 9.27 2018-03-26T08:53:55Z 8.789999999999999 2018-03-26T08:53:56Z 10.23 2018-03-26T08:53:57Z 7.83 2018-03-26T08:53:58Z 7.83 2018-03-26T08:54:07Z 7.35 2018-03-26T08:54:08Z 7.35 2018-03-26T08:54:23Z 6.39 2018-03-26T08:54:25Z 5.91 2018-03-26T08:54:40Z 4.94 2018-03-26T08:54:57Z 4.46 2018-03-26T08:55:16Z 3.5 2018-03-26T08:55:30Z 3.5 2018-03-26T08:55:35Z 3.98 2018-03-26T08:55:36Z 3.02 2018-03-26T08:55:49Z 2.54 2018-03-26T08:55:57Z 2.06 2018-03-26T08:55:58Z 2.06 2018-03-26T08:56:01Z 2.06 2018-03-26T08:56:02Z 1.58 2018-03-26T08:56:03Z 1.58 2018-03-26T08:56:09Z 1.58 2018-03-26T08:56:10Z 1.1 2018-03-26T08:56:11Z 1.1 2018-03-26T08:56:27Z 0.62 2018-03-26T08:56:48Z -1.3 2018-03-26T08:57:03Z -1.3 2018-03-26T08:57:23Z -1.79 2018-03-26T08:57:39Z -0.82 2018-03-26T08:57:50Z -0.34 2018-03-26T08:57:51Z -0.82 2018-03-26T08:57:52Z -1.3 2018-03-26T08:57:53Z -1.3 2018-03-26T08:57:54Z -0.82 2018-03-26T08:57:55Z 0.14 2018-03-26T08:58:04Z 0.14 2018-03-26T08:58:07Z 0.14 2018-03-26T08:58:08Z 0.14 2018-03-26T08:58:21Z -0.34 2018-03-26T08:58:39Z -1.3 2018-03-26T08:58:58Z -0.82 2018-03-26T08:59:07Z -0.82 2018-03-26T08:59:38Z -0.82 2018-03-26T08:59:39Z -1.3 2018-03-26T08:59:40Z -0.82 2018-03-26T08:59:41Z -1.3 2018-03-26T08:59:42Z -1.3 2018-03-26T08:59:43Z -1.3 2018-03-26T08:59:44Z -1.3 2018-03-26T08:59:45Z -1.3 2018-03-26T08:59:46Z -1.79 2018-03-26T08:59:47Z -1.79 2018-03-26T08:59:48Z -1.79 2018-03-26T08:59:49Z -0.82 2018-03-26T08:59:50Z -1.79 2018-03-26T08:59:51Z -2.27 2018-03-26T08:59:52Z -2.27 2018-03-26T08:59:53Z -2.27 2018-03-26T08:59:54Z -1.79 2018-03-26T08:59:55Z -1.79 2018-03-26T08:59:56Z -2.27 2018-03-26T08:59:57Z -1.79 2018-03-26T08:59:58Z -1.79 2018-03-26T08:59:59Z -1.79 2018-03-26T09:00:01Z -2.27 2018-03-26T09:00:02Z -2.27 2018-03-26T09:00:06Z -2.27 2018-03-26T09:00:07Z -2.75 2018-03-26T09:00:09Z -2.27 2018-03-26T09:00:10Z -3.71 2018-03-26T09:00:11Z -3.23 2018-03-26T09:00:12Z -2.27 2018-03-26T09:00:13Z -2.75 2018-03-26T09:00:23Z -2.75 2018-03-26T09:00:24Z -2.75 2018-03-26T09:00:25Z -2.75 2018-03-26T09:00:32Z -2.27 2018-03-26T09:00:33Z -2.75 2018-03-26T09:00:34Z -4.19 2018-03-26T09:00:35Z -3.71 2018-03-26T09:00:36Z -3.71 2018-03-26T09:00:44Z -2.75 2018-03-26T09:00:45Z -3.23 2018-03-26T09:00:46Z -3.71 2018-03-26T09:00:47Z -3.23 2018-03-26T09:00:48Z -3.23 2018-03-26T09:00:49Z -3.23 2018-03-26T09:01:00Z -3.71 2018-03-26T09:01:14Z -3.71 2018-03-26T09:01:21Z -3.23 2018-03-26T09:01:34Z -2.75 2018-03-26T09:01:41Z -2.27 2018-03-26T09:01:42Z -2.75 2018-03-26T09:01:43Z -2.75 2018-03-26T09:01:45Z -2.27 2018-03-26T09:01:58Z -1.79 2018-03-26T09:02:10Z -2.27 2018-03-26T09:02:37Z -1.79 2018-03-26T09:03:06Z -2.75 2018-03-26T09:03:33Z -2.27 2018-03-26T09:03:58Z -2.75 2018-03-26T09:04:23Z -1.79 2018-03-26T09:04:39Z -2.75 2018-03-26T09:04:44Z -2.75 2018-03-26T09:04:50Z -3.71 2018-03-26T09:05:03Z -2.75 2018-03-26T09:05:46Z -0.34 2018-03-26T09:06:15Z -1.3 2018-03-26T09:06:47Z -1.3 2018-03-26T09:07:03Z -0.82 2018-03-26T09:07:06Z -2.27 2018-03-26T09:07:16Z -1.79 2018-03-26T09:07:19Z -1.3 2018-03-26T09:07:20Z -1.3 2018-03-26T09:07:21Z -1.3 2018-03-26T09:07:22Z -1.79 2018-03-26T09:07:33Z -2.27 2018-03-26T09:07:47Z -1.79 2018-03-26T09:07:54Z -2.75 2018-03-26T09:07:55Z -1.79 2018-03-26T09:07:59Z -1.3 2018-03-26T09:08:04Z -2.75 2018-03-26T09:08:08Z -0.82 2018-03-26T09:08:19Z -1.3 2018-03-26T09:08:30Z -1.79 2018-03-26T09:08:47Z -1.3 2018-03-26T09:09:01Z -1.79 2018-03-26T09:09:02Z -2.75 2018-03-26T09:09:18Z -2.27 2018-03-26T09:09:21Z -2.27 2018-03-26T09:09:29Z -2.75 2018-03-26T09:09:31Z -1.79 2018-03-26T09:09:44Z -2.75 2018-03-26T09:09:54Z -2.27 2018-03-26T09:09:57Z -3.23 2018-03-26T09:10:05Z -3.23 2018-03-26T09:10:15Z -4.19 2018-03-26T09:10:28Z -4.19 2018-03-26T09:10:40Z -4.19 2018-03-26T09:10:49Z -3.23 2018-03-26T09:10:52Z -2.27 2018-03-26T09:10:57Z -2.27 2018-03-26T09:11:06Z -4.67 2018-03-26T09:11:20Z -3.71 2018-03-26T09:11:37Z -4.19 2018-03-26T09:11:52Z -3.71 2018-03-26T09:12:07Z -2.75 2018-03-26T09:12:17Z -3.71 2018-03-26T09:12:32Z -2.75 2018-03-26T09:12:57Z -3.71 2018-03-26T09:13:14Z -2.27 2018-03-26T09:13:24Z -2.75 2018-03-26T09:13:48Z -2.27 2018-03-26T09:14:19Z -2.75 2018-03-26T09:14:36Z -4.67 2018-03-26T09:14:42Z -2.75 2018-03-26T09:14:56Z -3.71 2018-03-26T09:15:05Z -3.23 2018-03-26T09:15:12Z -2.75 2018-03-26T09:15:24Z -3.23 2018-03-26T09:15:30Z -2.27 2018-03-26T09:15:35Z -1.3 2018-03-26T09:15:47Z -0.34 2018-03-26T09:15:58Z 0.62 2018-03-26T09:16:10Z 0.62 2018-03-26T09:16:15Z 0.62 2018-03-26T09:16:16Z 0.14 2018-03-26T09:16:30Z 1.1 2018-03-26T09:16:32Z 2.54 2018-03-26T09:16:48Z 4.46 2018-03-26T09:17:05Z 5.91 2018-03-26T09:17:22Z 6.39 2018-03-26T09:17:24Z 3.5 2018-03-26T09:17:35Z 5.42 2018-03-26T09:17:48Z 5.42 2018-03-26T09:18:01Z 5.42 2018-03-26T09:18:03Z 5.91 2018-03-26T09:19:19Z 5.42 2018-03-26T09:19:24Z 5.91 2018-03-26T09:19:31Z 3.02 2018-03-26T09:19:41Z 3.5 2018-03-26T09:19:47Z 4.94 2018-03-26T09:19:58Z 6.87 2018-03-26T09:20:05Z 6.87 2018-03-26T09:20:18Z 7.83 2018-03-26T09:20:31Z 8.789999999999999 2018-03-26T09:21:18Z 8.310000000000001 2018-03-26T09:21:37Z 7.35 2018-03-26T09:21:41Z 6.39 2018-03-26T09:22:47Z 6.39 2018-03-26T09:22:48Z 4.46 2018-03-26T09:23:02Z 3.98 2018-03-26T09:23:03Z 2.54 2018-03-26T09:23:06Z 2.06 2018-03-26T09:23:11Z 1.1 2018-03-26T09:23:23Z -1.3 2018-03-26T09:25:52Z -0.82 2018-03-26T09:25:54Z -1.3 2018-03-26T09:25:55Z -0.82 2018-03-26T09:25:56Z -1.79 2018-03-26T09:25:57Z -1.3 2018-03-26T09:25:58Z -0.82 2018-03-26T09:25:59Z -1.3 2018-03-26T09:26:00Z -0.82 2018-03-26T09:26:01Z -0.34 2018-03-26T09:26:02Z -0.82 2018-03-26T09:26:03Z -0.82 2018-03-26T09:26:12Z -1.79 2018-03-26T09:26:17Z -2.27 2018-03-26T09:26:18Z -3.23 2018-03-26T09:26:19Z -1.79 2018-03-26T09:26:20Z -2.27 2018-03-26T09:26:21Z -2.27 2018-03-26T09:26:25Z -2.27 2018-03-26T09:26:26Z -2.27 2018-03-26T09:26:27Z -2.27 2018-03-26T09:26:37Z -2.75 2018-03-26T09:26:40Z -2.75 2018-03-26T09:26:41Z -3.23 2018-03-26T09:26:42Z -4.19 2018-03-26T09:26:43Z -4.19 2018-03-26T09:26:44Z -3.71 2018-03-26T09:26:45Z -5.15 2018-03-26T09:26:55Z -5.63 2018-03-26T09:27:40Z -6.11 2018-03-26T09:27:41Z -6.11 2018-03-26T09:27:42Z -6.11 2018-03-26T09:27:43Z -5.63 2018-03-26T09:27:44Z -5.63 2018-03-26T09:27:45Z -5.15 2018-03-26T09:27:57Z -5.63 2018-03-26T09:28:04Z -6.11 2018-03-26T09:28:07Z -6.59 2018-03-26T09:28:12Z -5.63 2018-03-26T09:28:25Z -6.11 2018-03-26T09:28:31Z -5.15 2018-03-26T09:28:43Z -2.27 2018-03-26T09:29:59Z -1.3 2018-03-26T09:30:20Z 0.62 2018-03-26T09:30:30Z 3.98 2018-03-26T09:30:39Z 3.98 2018-03-26T09:30:44Z 3.5 2018-03-26T09:30:51Z 3.02 2018-03-26T09:30:56Z 3.02 2018-03-26T09:30:58Z 2.06 2018-03-26T09:31:04Z 1.58 2018-03-26T09:31:06Z 2.54 2018-03-26T09:31:07Z 2.54 2018-03-26T09:31:08Z 2.06 2018-03-26T09:31:19Z 1.58 2018-03-26T09:31:20Z 2.06 2018-03-26T09:31:21Z 2.06 2018-03-26T09:31:34Z 2.06 2018-03-26T09:31:35Z 3.02 2018-03-26T09:31:36Z 2.06 2018-03-26T09:31:37Z 2.54 2018-03-26T09:31:38Z 2.54 2018-03-26T09:31:50Z 3.98 2018-03-26T09:32:01Z 3.02 2018-03-26T09:32:16Z 4.94 2018-03-26T09:32:22Z 3.98 2018-03-26T09:32:37Z 3.98 2018-03-26T09:32:47Z 3.98 2018-03-26T09:32:59Z 3.02 2018-03-26T09:33:11Z 5.42 2018-03-26T09:33:24Z 4.94 2018-03-26T09:33:33Z 5.42 2018-03-26T09:33:46Z 7.35 2018-03-26T09:33:50Z 7.83 2018-03-26T09:33:52Z 5.42 2018-03-26T09:33:54Z 6.39 2018-03-26T09:33:56Z 5.42 2018-03-26T09:33:59Z 6.87 2018-03-26T09:34:11Z 3.5 2018-03-26T09:36:16Z 3.02 2018-03-26T09:36:19Z 6.39 2018-03-26T09:36:27Z 8.789999999999999 2018-03-26T09:36:41Z 9.75 2018-03-26T09:36:47Z 10.23 2018-03-26T09:36:51Z 10.23 2018-03-26T09:37:04Z 8.789999999999999 2018-03-26T09:37:15Z 9.27 2018-03-26T09:37:17Z 6.87 2018-03-26T09:37:19Z 6.87 2018-03-26T09:37:20Z 4.94 2018-03-26T09:37:23Z 4.46 2018-03-26T09:37:24Z 3.02 2018-03-26T09:37:25Z -0.82 2018-03-26T09:37:26Z -0.34 2018-03-26T09:37:27Z 1.58 2018-03-26T09:37:29Z 4.46 2018-03-26T09:37:33Z 4.46 2018-03-26T09:37:41Z 4.94 2018-03-26T09:37:43Z 6.39 2018-03-26T09:37:54Z 7.35 2018-03-26T09:38:08Z 6.87 2018-03-26T09:38:25Z 6.39 2018-03-26T09:38:37Z 7.35 2018-03-26T09:38:39Z 6.39 2018-03-26T09:38:43Z 6.39 2018-03-26T09:38:45Z 5.91 2018-03-26T09:38:55Z 6.39 2018-03-26T09:38:57Z 6.87 2018-03-26T09:39:04Z 6.39 2018-03-26T09:39:14Z 7.35 2018-03-26T09:39:27Z 6.39 2018-03-26T09:40:43Z 4.46 2018-03-26T09:42:16Z 4.46 2018-03-26T09:42:33Z 3.98 2018-03-26T09:42:50Z 3.02 2018-03-26T09:43:03Z 3.02 2018-03-26T09:43:06Z 2.54 2018-03-26T09:43:07Z 0.62 2018-03-26T09:43:21Z 2.54 2018-03-26T09:43:24Z -0.82 2018-03-26T09:43:30Z -1.79 2018-03-26T09:43:32Z -1.79 2018-03-26T09:43:42Z -2.27 2018-03-26T09:43:43Z -0.82 2018-03-26T09:44:13Z -1.79 2018-03-26T09:45:18Z -1.3 2018-03-26T09:45:20Z -1.79 2018-03-26T09:45:22Z -1.79 2018-03-26T09:45:23Z -1.79 2018-03-26T09:45:24Z -3.23 2018-03-26T09:45:25Z -2.75 2018-03-26T09:45:26Z -2.27 2018-03-26T09:45:27Z -3.23 2018-03-26T09:45:32Z -2.75 2018-03-26T09:45:34Z -2.27 2018-03-26T09:45:38Z -3.23 2018-03-26T09:45:44Z -3.23 2018-03-26T09:45:45Z -3.71 2018-03-26T09:45:46Z -2.75 2018-03-26T09:45:47Z -2.27 2018-03-26T09:45:48Z -2.75 2018-03-26T09:45:49Z -2.75 2018-03-26T09:45:50Z -0.34 2018-03-26T09:46:02Z -0.34 2018-03-26T09:46:12Z 0.62 2018-03-26T09:46:21Z 0.62 2018-03-26T09:46:27Z 0.14 2018-03-26T09:46:31Z 0.14 2018-03-26T09:47:08Z 0.14 2018-03-26T09:47:22Z 1.1 2018-03-26T09:48:11Z 1.1 2018-03-26T09:48:26Z 0.62 2018-03-26T09:48:38Z 1.1 2018-03-26T09:48:50Z 2.06 2018-03-26T09:49:08Z 3.98 2018-03-26T09:49:44Z 3.98 2018-03-26T09:49:45Z 4.46 2018-03-26T09:49:58Z 3.5 2018-03-26T09:50:04Z 4.94 2018-03-26T09:50:21Z 5.42 2018-03-26T09:50:32Z 5.42 2018-03-26T09:50:36Z 5.42 2018-03-26T09:50:41Z 6.39 2018-03-26T09:50:45Z 8.310000000000001 2018-03-26T09:50:56Z 8.789999999999999 2018-03-26T09:50:57Z 8.310000000000001 2018-03-26T09:50:58Z 8.310000000000001 2018-03-26T09:50:59Z 8.310000000000001 2018-03-26T09:51:00Z 8.789999999999999 2018-03-26T09:51:01Z 6.87 2018-03-26T09:51:13Z 6.87 2018-03-26T09:51:15Z 6.39 2018-03-26T09:51:16Z 6.39 2018-03-26T09:51:17Z 6.39 2018-03-26T09:51:18Z 6.39 2018-03-26T09:51:19Z 7.83 2018-03-26T09:51:28Z 8.789999999999999 2018-03-26T09:51:37Z 9.27 2018-03-26T09:51:42Z 7.83 2018-03-26T09:54:25Z 8.789999999999999 2018-03-26T09:54:29Z 10.23 2018-03-26T09:54:43Z 10.710000000000001 2018-03-26T09:54:55Z 11.19 2018-03-26T09:55:14Z 11.19 2018-03-26T09:55:15Z 11.19 2018-03-26T09:55:16Z 11.19 2018-03-26T09:55:17Z 10.23 2018-03-26T09:55:18Z 11.67 2018-03-26T09:55:29Z 11.19 2018-03-26T09:55:41Z 10.23 2018-03-26T09:55:55Z 11.67 2018-03-26T09:56:05Z 11.67 2018-03-26T09:57:02Z 11.67 2018-03-26T09:57:21Z 12.15 2018-03-26T09:57:24Z 11.67 2018-03-26T09:57:38Z 11.19 2018-03-26T09:57:46Z 12.630000000000001 2018-03-26T09:57:49Z 12.15 2018-03-26T09:57:53Z 12.630000000000001 2018-03-26T09:58:05Z 13.6 2018-03-26T09:58:35Z 15.039999999999999 2018-03-26T09:58:44Z 13.6 2018-03-26T09:58:45Z 14.08 2018-03-26T09:58:46Z 14.56 2018-03-26T09:58:47Z 14.56 2018-03-26T09:58:48Z 14.56 2018-03-26T09:58:49Z 15.039999999999999 2018-03-26T09:58:50Z 15.039999999999999 2018-03-26T09:58:51Z 16 2018-03-26T09:58:52Z 16.48 2018-03-26T09:58:53Z 16.48 2018-03-26T09:58:54Z 16.960000000000001 2018-03-26T09:58:55Z 17.920000000000002 2018-03-26T09:59:07Z 18.879999999999999 2018-03-26T09:59:09Z 20.809999999999999 2018-03-26T09:59:19Z 20.809999999999999 2018-03-26T09:59:28Z 20.809999999999999 2018-03-26T09:59:37Z 21.289999999999999 2018-03-26T09:59:48Z 22.25 2018-03-26T09:59:52Z 22.73 2018-03-26T09:59:53Z 22.25 2018-03-26T09:59:54Z 18.399999999999999 2018-03-26T10:00:05Z 19.359999999999999 2018-03-26T10:00:18Z 20.32 2018-03-26T10:00:20Z 18.879999999999999 2018-03-26T10:00:23Z 19.84 2018-03-26T10:00:25Z 16.48 2018-03-26T10:00:33Z 17.440000000000001 2018-03-26T10:00:35Z 18.879999999999999 2018-03-26T10:00:36Z 18.879999999999999 2018-03-26T10:00:37Z 19.359999999999999 2018-03-26T10:00:38Z 18.879999999999999 2018-03-26T10:00:39Z 19.84 2018-03-26T10:00:40Z 19.359999999999999 2018-03-26T10:00:41Z 18.399999999999999 2018-03-26T10:00:43Z 19.359999999999999 2018-03-26T10:00:54Z 19.84 2018-03-26T10:01:04Z 18.879999999999999 2018-03-26T10:01:05Z 18.399999999999999 2018-03-26T10:01:06Z 17.920000000000002 2018-03-26T10:01:07Z 17.920000000000002 2018-03-26T10:01:08Z 18.399999999999999 2018-03-26T10:01:09Z 17.920000000000002 2018-03-26T10:01:10Z 18.399999999999999 2018-03-26T10:01:22Z 16 2018-03-26T10:01:35Z 16.960000000000001 2018-03-26T10:01:44Z 16.48 2018-03-26T10:02:00Z 16.48 2018-03-26T10:02:01Z 16.48 2018-03-26T10:02:02Z 16 2018-03-26T10:02:03Z 16 2018-03-26T10:02:04Z 16 2018-03-26T10:02:05Z 17.440000000000001 2018-03-26T10:02:12Z 18.879999999999999 2018-03-26T10:02:26Z 20.32 2018-03-26T10:02:40Z 21.289999999999999 2018-03-26T10:02:56Z 23.210000000000001 2018-03-26T10:03:12Z 22.73 2018-03-26T10:03:25Z 22.25 2018-03-26T10:03:34Z 22.25 2018-03-26T10:03:35Z 20.32 2018-03-26T10:03:39Z 18.879999999999999 2018-03-26T10:03:41Z 17.440000000000001 2018-03-26T10:03:42Z 13.6 2018-03-26T10:03:44Z 10.23 2018-03-26T10:03:45Z 5.42 2018-03-26T10:03:47Z 0.14 2018-03-26T10:03:50Z -5.15 2018-03-26T10:03:52Z -7.07 2018-03-26T10:03:53Z -6.11 2018-03-26T10:03:54Z -5.63 2018-03-26T10:03:55Z -6.11 2018-03-26T10:03:56Z -6.11 2018-03-26T10:03:57Z -5.63 2018-03-26T10:03:58Z -5.15 2018-03-26T10:03:59Z -6.59 2018-03-26T10:04:00Z -6.59 2018-03-26T10:04:01Z -6.59 2018-03-26T10:04:02Z -5.15 2018-03-26T10:04:05Z -2.27 2018-03-26T10:04:14Z -2.27 2018-03-26T10:04:15Z -2.27 2018-03-26T10:04:17Z -2.75 2018-03-26T10:04:18Z -2.75 2018-03-26T10:04:20Z -2.75 2018-03-26T10:04:34Z -2.27 2018-03-26T10:04:36Z -1.79 2018-03-26T10:04:37Z -2.27 2018-03-26T10:04:38Z -1.79 2018-03-26T10:04:39Z -2.75 2018-03-26T10:04:40Z -1.79 2018-03-26T10:04:41Z -1.79 2018-03-26T10:04:42Z -2.27 2018-03-26T10:04:47Z -2.27 2018-03-26T10:04:58Z -3.23 2018-03-26T10:05:04Z -5.63 2018-03-26T10:05:08Z -4.67 2018-03-26T10:05:16Z -4.67 2018-03-26T10:05:27Z -4.67 2018-03-26T10:05:28Z -2.27 2018-03-26T10:05:42Z -0.34 2018-03-26T10:05:45Z 1.1 2018-03-26T10:05:48Z 3.98 2018-03-26T10:05:59Z 4.46 2018-03-26T10:06:07Z 4.94 2018-03-26T10:06:19Z 6.39 2018-03-26T10:06:30Z 8.789999999999999 2018-03-26T10:06:35Z 12.15 2018-03-26T10:06:47Z 14.56 2018-03-26T10:06:59Z 14.56 2018-03-26T10:07:21Z 14.56 2018-03-26T10:07:37Z 15.039999999999999 2018-03-26T10:07:39Z 15.52 2018-03-26T10:07:40Z 15.039999999999999 2018-03-26T10:07:41Z 15.52 2018-03-26T10:07:42Z 14.56 2018-03-26T10:07:43Z 15.52 2018-03-26T10:07:44Z 16 2018-03-26T10:07:45Z 16 2018-03-26T10:07:46Z 17.440000000000001 2018-03-26T10:07:51Z 17.920000000000002 2018-03-26T10:07:52Z 17.440000000000001 2018-03-26T10:07:53Z 19.359999999999999 2018-03-26T10:07:58Z 19.359999999999999 2018-03-26T10:07:59Z 19.84 2018-03-26T10:08:00Z 20.32 2018-03-26T10:08:01Z 20.32 2018-03-26T10:08:02Z 21.289999999999999 2018-03-26T10:08:03Z 22.25 2018-03-26T10:08:07Z 24.170000000000002 2018-03-26T10:08:12Z 25.129999999999999 2018-03-26T10:08:21Z 25.129999999999999 2018-03-26T10:08:22Z 25.609999999999999 2018-03-26T10:08:23Z 26.09 2018-03-26T10:08:24Z 27.050000000000001 2018-03-26T10:08:30Z 26.57 2018-03-26T10:08:31Z 27.050000000000001 2018-03-26T10:08:32Z 27.050000000000001 2018-03-26T10:08:33Z 28.02 2018-03-26T10:08:34Z 28.5 2018-03-26T10:08:35Z 28.02 2018-03-26T10:08:36Z 29.460000000000001 2018-03-26T10:08:46Z 29.940000000000001 2018-03-26T10:08:47Z 29.940000000000001 2018-03-26T10:08:48Z 29.940000000000001 2018-03-26T10:09:03Z 31.379999999999999 2018-03-26T10:09:06Z 32.340000000000003 2018-03-26T10:09:18Z 32.82 2018-03-26T10:09:30Z 35.229999999999997 2018-03-26T10:09:40Z 35.710000000000001 2018-03-26T10:09:50Z 38.590000000000003 2018-03-26T10:09:59Z 38.590000000000003 2018-03-26T10:10:12Z 39.549999999999997 2018-03-26T10:10:24Z 40.030000000000001 2018-03-26T10:10:33Z 38.590000000000003 2018-03-26T10:10:34Z 38.109999999999999 2018-03-26T10:10:35Z 37.630000000000003 2018-03-26T10:10:47Z 36.189999999999998 2018-03-26T10:11:00Z 35.229999999999997 2018-03-26T10:11:14Z 34.740000000000002 2018-03-26T10:11:18Z 35.229999999999997 2018-03-26T10:11:28Z 34.259999999999998 2018-03-26T10:11:51Z 34.740000000000002 2018-03-26T10:11:53Z 35.229999999999997 2018-03-26T10:11:54Z 35.229999999999997 2018-03-26T10:11:55Z 31.859999999999999 2018-03-26T10:12:02Z 28.5 2018-03-26T10:12:06Z 27.530000000000001 2018-03-26T10:12:08Z 25.129999999999999 2018-03-26T10:12:10Z 24.649999999999999 2018-03-26T10:12:11Z 23.690000000000001 2018-03-26T10:12:12Z 23.210000000000001 2018-03-26T10:12:13Z 22.25 2018-03-26T10:12:14Z 21.289999999999999 2018-03-26T10:12:15Z 20.32 2018-03-26T10:12:16Z 20.32 2018-03-26T10:12:17Z 19.84 2018-03-26T10:12:18Z 20.32 2018-03-26T10:12:19Z 18.879999999999999 2018-03-26T10:12:29Z 18.879999999999999 2018-03-26T10:13:49Z 16.48 2018-03-26T10:14:16Z 16.48 2018-03-26T10:14:17Z 16 2018-03-26T10:14:18Z 16 2018-03-26T10:14:19Z 15.52 2018-03-26T10:14:20Z 15.52 2018-03-26T10:14:21Z 15.039999999999999 2018-03-26T10:14:22Z 12.630000000000001 2018-03-26T10:14:23Z 12.630000000000001 2018-03-26T10:14:24Z 10.23 2018-03-26T10:14:25Z 10.23 2018-03-26T10:14:26Z 9.75 2018-03-26T10:14:27Z 10.23 2018-03-26T10:14:28Z 9.75 2018-03-26T10:14:29Z 9.27 2018-03-26T10:14:30Z 9.27 2018-03-26T10:14:31Z 7.83 2018-03-26T10:14:32Z 6.39 2018-03-26T10:14:33Z 4.94 2018-03-26T10:14:34Z 3.98 2018-03-26T10:14:35Z 3.5 2018-03-26T10:14:36Z 3.98 2018-03-26T10:14:37Z 2.54 2018-03-26T10:14:38Z 2.54 2018-03-26T10:14:40Z 2.54 2018-03-26T10:14:41Z 3.02 2018-03-26T10:14:42Z 2.06 2018-03-26T10:14:43Z 1.58 2018-03-26T10:14:44Z 0.14 2018-03-26T10:14:45Z -0.34 2018-03-26T10:14:46Z -0.82 2018-03-26T10:14:47Z -0.82 2018-03-26T10:14:48Z -0.82 2018-03-26T10:14:49Z -1.79 2018-03-26T10:14:50Z -1.3 2018-03-26T10:14:51Z -1.79 2018-03-26T10:14:52Z -5.15 2018-03-26T10:14:55Z -5.15 2018-03-26T10:14:56Z -5.15 2018-03-26T10:14:57Z -6.59 2018-03-26T10:14:58Z -5.15 2018-03-26T10:15:04Z -5.15 2018-03-26T10:15:18Z -6.11 2018-03-26T10:15:42Z -5.63 2018-03-26T10:15:58Z -6.11 2018-03-26T10:15:59Z -5.63 2018-03-26T10:16:00Z -6.11 2018-03-26T10:16:01Z -6.11 2018-03-26T10:16:02Z -6.59 2018-03-26T10:16:08Z -7.07 2018-03-26T10:16:11Z -7.55 2018-03-26T10:16:12Z -7.07 2018-03-26T10:16:13Z -7.07 2018-03-26T10:16:14Z -6.11 2018-03-26T10:16:15Z -6.11 2018-03-26T10:16:16Z -6.11 2018-03-26T10:16:17Z -6.11 2018-03-26T10:16:28Z -4.67 2018-03-26T10:16:41Z -1.79 2018-03-26T10:16:56Z 1.1 2018-03-26T10:17:11Z 0.62 2018-03-26T10:17:24Z 1.1 2018-03-26T10:17:38Z 2.06 2018-03-26T10:17:51Z 1.1 2018-03-26T10:18:09Z 2.06 2018-03-26T10:18:16Z 2.06 2018-03-26T10:18:30Z 2.06 2018-03-26T10:18:31Z 4.46 2018-03-26T10:18:32Z 3.02 2018-03-26T10:18:33Z 2.54 2018-03-26T10:18:34Z 3.98 2018-03-26T10:18:35Z 3.5 2018-03-26T10:18:36Z 3.98 2018-03-26T10:18:48Z 3.98 2018-03-26T10:18:51Z 3.98 2018-03-26T10:18:52Z 4.94 2018-03-26T10:19:05Z 8.310000000000001 2018-03-26T10:19:21Z 10.23 2018-03-26T10:19:36Z 13.6 2018-03-26T10:19:45Z 14.08 2018-03-26T10:19:46Z 16.48 2018-03-26T10:19:56Z 17.440000000000001 2018-03-26T10:19:57Z 17.440000000000001 2018-03-26T10:19:58Z 17.920000000000002 2018-03-26T10:19:59Z 17.920000000000002 2018-03-26T10:20:00Z 18.399999999999999 2018-03-26T10:20:01Z 17.920000000000002 2018-03-26T10:20:02Z 17.920000000000002 2018-03-26T10:20:03Z 18.879999999999999 2018-03-26T10:20:04Z 18.879999999999999 2018-03-26T10:20:05Z 21.289999999999999 2018-03-26T10:20:10Z 20.809999999999999 2018-03-26T10:20:11Z 21.77 2018-03-26T10:20:12Z 21.77 2018-03-26T10:20:13Z 22.25 2018-03-26T10:20:14Z 22.25 2018-03-26T10:20:15Z 22.25 2018-03-26T10:20:16Z 22.25 2018-03-26T10:20:17Z 21.289999999999999 2018-03-26T10:20:18Z 22.73 2018-03-26T10:20:19Z 22.73 2018-03-26T10:20:25Z 23.210000000000001 2018-03-26T10:20:26Z 23.690000000000001 2018-03-26T10:20:27Z 23.690000000000001 2018-03-26T10:20:28Z 23.690000000000001 2018-03-26T10:20:29Z 24.170000000000002 2018-03-26T10:20:30Z 23.690000000000001 2018-03-26T10:20:31Z 25.609999999999999 2018-03-26T10:20:41Z 26.09 2018-03-26T10:20:42Z 26.09 2018-03-26T10:20:43Z 27.050000000000001 2018-03-26T10:20:45Z 27.530000000000001 2018-03-26T10:20:51Z 27.530000000000001 2018-03-26T10:20:52Z 28.02 2018-03-26T10:20:53Z 28.98 2018-03-26T10:21:06Z 30.420000000000002 2018-03-26T10:21:20Z 30.420000000000002 2018-03-26T10:21:35Z 31.859999999999999 2018-03-26T10:21:49Z 31.859999999999999 2018-03-26T10:22:00Z 32.82 2018-03-26T10:22:17Z 33.299999999999997 2018-03-26T10:22:31Z 32.82 2018-03-26T10:22:47Z 32.82 2018-03-26T10:22:55Z 32.82 2018-03-26T10:22:57Z 31.859999999999999 2018-03-26T10:23:02Z 33.780000000000001 2018-03-26T10:23:16Z 37.149999999999999 2018-03-26T10:23:28Z 38.590000000000003 2018-03-26T10:23:40Z 40.030000000000001 2018-03-26T10:23:50Z 40.030000000000001 2018-03-26T10:24:02Z 40.509999999999998 2018-03-26T10:24:15Z 41.469999999999999 2018-03-26T10:24:19Z 41.469999999999999 2018-03-26T10:24:20Z 41.469999999999999 2018-03-26T10:24:29Z 40.509999999999998 2018-03-26T10:24:31Z 40.990000000000002 2018-03-26T10:24:37Z 40.990000000000002 2018-03-26T10:24:43Z 41.469999999999999 2018-03-26T10:24:49Z 41.950000000000003 2018-03-26T10:24:53Z 42.439999999999998 2018-03-26T10:24:56Z 42.439999999999998 2018-03-26T10:25:00Z 40.990000000000002 2018-03-26T10:25:12Z 43.880000000000003 2018-03-26T10:25:21Z 44.359999999999999 2018-03-26T10:25:30Z 44.840000000000003 2018-03-26T10:25:43Z 45.799999999999997 2018-03-26T10:25:52Z 46.759999999999998 2018-03-26T10:26:05Z 47.240000000000002 2018-03-26T10:26:20Z 45.32 2018-03-26T10:26:29Z 47.240000000000002 2018-03-26T10:26:54Z 46.759999999999998 2018-03-26T10:27:22Z 46.759999999999998 2018-03-26T10:27:57Z 46.759999999999998 2018-03-26T10:28:30Z 47.240000000000002 2018-03-26T10:28:43Z 47.240000000000002 2018-03-26T10:28:47Z 49.159999999999997 2018-03-26T10:29:02Z 49.649999999999999 2018-03-26T10:29:04Z 50.130000000000003 2018-03-26T10:29:15Z 50.609999999999999 2018-03-26T10:29:26Z 51.090000000000003 2018-03-26T10:29:38Z 50.130000000000003 2018-03-26T10:29:52Z 49.159999999999997 2018-03-26T10:30:02Z 49.159999999999997 2018-03-26T10:30:03Z 50.130000000000003 2018-03-26T10:30:07Z 50.130000000000003 2018-03-26T10:30:08Z 49.649999999999999 2018-03-26T10:30:09Z 50.130000000000003 2018-03-26T10:30:10Z 50.609999999999999 2018-03-26T10:30:12Z 50.130000000000003 2018-03-26T10:30:13Z 49.649999999999999 2018-03-26T10:30:14Z 50.130000000000003 2018-03-26T10:30:15Z 50.609999999999999 2018-03-26T10:30:16Z 50.130000000000003 2018-03-26T10:30:17Z 50.130000000000003 2018-03-26T10:30:18Z 50.609999999999999 2018-03-26T10:30:19Z 50.609999999999999 2018-03-26T10:30:20Z 51.090000000000003 2018-03-26T10:30:21Z 50.609999999999999 2018-03-26T10:30:22Z 50.609999999999999 2018-03-26T10:30:23Z 51.090000000000003 2018-03-26T10:30:24Z 50.609999999999999 2018-03-26T10:30:35Z 50.130000000000003 2018-03-26T10:30:47Z 48.68 2018-03-26T10:30:56Z 48.200000000000003 2018-03-26T10:30:57Z 48.68 2018-03-26T10:30:58Z 48.200000000000003 2018-03-26T10:30:59Z 48.200000000000003 2018-03-26T10:31:00Z 48.200000000000003 2018-03-26T10:31:01Z 48.68 2018-03-26T10:31:02Z 49.649999999999999 2018-03-26T10:31:03Z 49.649999999999999 2018-03-26T10:31:04Z 49.159999999999997 2018-03-26T10:31:05Z 49.649999999999999 2018-03-26T10:31:16Z 51.090000000000003 2018-03-26T10:31:31Z 53.969999999999999 2018-03-26T10:31:47Z 55.890000000000001 2018-03-26T10:32:04Z 58.299999999999997 2018-03-26T10:32:22Z 57.82 2018-03-26T10:32:34Z 57.82 2018-03-26T10:32:36Z 58.299999999999997 2018-03-26T10:32:37Z 70.310000000000002 2018-03-26T11:01:07Z 72.719999999999999 2018-03-26T11:01:19Z 74.640000000000001 2018-03-26T11:01:34Z 77.519999999999996 2018-03-26T11:01:48Z 78.480000000000004 2018-03-26T11:01:54Z 78.969999999999999 2018-03-26T11:01:58Z 81.849999999999994 2018-03-26T11:02:08Z 81.849999999999994 2018-03-26T11:02:09Z 83.769999999999996 2018-03-26T11:02:17Z 84.25 2018-03-26T11:02:19Z 84.730000000000004 2018-03-26T11:02:21Z 85.689999999999998 2018-03-26T11:02:25Z 88.099999999999994 2018-03-26T11:02:36Z 90.980000000000004 2018-03-26T11:02:48Z 91.459999999999994 2018-03-26T11:02:53Z 91.459999999999994 2018-03-26T11:02:55Z 91.459999999999994 2018-03-26T11:02:59Z 90.019999999999996 2018-03-26T11:03:16Z 90.019999999999996 2018-03-26T11:03:30Z 90.5 2018-03-26T11:03:41Z 89.060000000000002 2018-03-26T11:03:52Z 86.180000000000007 2018-03-26T11:04:03Z 85.689999999999998 2018-03-26T11:04:04Z 85.689999999999998 2018-03-26T11:04:05Z 85.689999999999998 2018-03-26T11:04:11Z 85.209999999999994 2018-03-26T11:04:12Z 86.180000000000007 2018-03-26T11:04:13Z 87.140000000000001 2018-03-26T11:04:25Z 88.579999999999998 2018-03-26T11:04:35Z 90.019999999999996 2018-03-26T11:04:48Z 90.019999999999996 2018-03-26T11:05:03Z 89.060000000000002 2018-03-26T11:05:14Z 89.540000000000006 2018-03-26T11:05:15Z 90.019999999999996 2018-03-26T11:05:16Z 89.540000000000006 2018-03-26T11:05:17Z 90.5 2018-03-26T11:05:18Z 90.5 2018-03-26T11:05:19Z 91.459999999999994 2018-03-26T11:05:32Z 90.5 2018-03-26T11:05:44Z 88.099999999999994 2018-03-26T11:05:51Z 89.540000000000006 2018-03-26T11:06:02Z 92.420000000000002 2018-03-26T11:06:19Z 93.390000000000001 2018-03-26T11:06:33Z 96.269999999999996 2018-03-26T11:06:48Z 95.790000000000006 2018-03-26T11:06:50Z 94.829999999999998 2018-03-26T11:06:51Z 95.310000000000002 2018-03-26T11:06:52Z 95.790000000000006 2018-03-26T11:06:53Z 96.75 2018-03-26T11:06:54Z 98.189999999999998 2018-03-26T11:06:59Z 98.670000000000002 2018-03-26T11:07:00Z 101.56 2018-03-26T11:07:13Z 101.56 2018-03-26T11:07:14Z 103.95999999999999 2018-03-26T11:07:29Z 101.56 2018-03-26T11:07:40Z 100.59999999999999 2018-03-26T11:07:52Z 100.59999999999999 2018-03-26T11:07:53Z 100.59999999999999 2018-03-26T11:07:54Z 100.59999999999999 2018-03-26T11:07:55Z 100.11 2018-03-26T11:07:56Z 100.11 2018-03-26T11:07:57Z 100.59999999999999 2018-03-26T11:07:58Z 101.08 2018-03-26T11:07:59Z 101.08 2018-03-26T11:08:00Z 101.56 2018-03-26T11:08:01Z 103.48 2018-03-26T11:08:17Z 102.04000000000001 2018-03-26T11:08:27Z 103.48 2018-03-26T11:08:44Z 103 2018-03-26T11:08:45Z 103.95999999999999 2018-03-26T11:09:00Z 105.40000000000001 2018-03-26T11:09:12Z 106.84 2018-03-26T11:09:15Z 109.25 2018-03-26T11:09:29Z 111.17 2018-03-26T11:09:45Z 112.61 2018-03-26T11:09:59Z 114.53 2018-03-26T11:10:03Z 115.98 2018-03-26T11:10:18Z 115.98 2018-03-26T11:10:27Z 117.42 2018-03-26T11:10:29Z 117.90000000000001 2018-03-26T11:10:39Z 117.42 2018-03-26T11:10:44Z 117.42 2018-03-26T11:10:45Z 117.42 2018-03-26T11:10:46Z 117.90000000000001 2018-03-26T11:10:47Z 117.90000000000001 2018-03-26T11:10:48Z 118.38 2018-03-26T11:10:49Z 118.86 2018-03-26T11:10:50Z 118.38 2018-03-26T11:10:51Z 118.86 2018-03-26T11:10:52Z 118.86 2018-03-26T11:10:53Z 119.81999999999999 2018-03-26T11:10:54Z 120.78 2018-03-26T11:11:06Z 121.26000000000001 2018-03-26T11:11:18Z 124.63 2018-03-26T11:11:27Z 127.98999999999999 2018-03-26T11:11:43Z 130.40000000000001 2018-03-26T11:11:58Z 131.84 2018-03-26T11:12:09Z 134.24000000000001 2018-03-26T11:12:20Z 134.72 2018-03-26T11:12:25Z 134.24000000000001 2018-03-26T11:12:29Z 134.72 2018-03-26T11:12:30Z 134.72 2018-03-26T11:12:31Z 134.72 2018-03-26T11:12:32Z 134.72 2018-03-26T11:12:33Z 134.72 2018-03-26T11:12:34Z 134.72 2018-03-26T11:12:35Z 133.75999999999999 2018-03-26T11:12:36Z 133.28 2018-03-26T11:12:37Z 133.75999999999999 2018-03-26T11:12:38Z 135.19999999999999 2018-03-26T11:12:54Z 135.68000000000001 2018-03-26T11:13:09Z 135.19999999999999 2018-03-26T11:13:12Z 133.75999999999999 2018-03-26T11:13:19Z 134.72 2018-03-26T11:13:29Z 135.68000000000001 2018-03-26T11:13:44Z 136.16 2018-03-26T11:13:59Z 136.63999999999999 2018-03-26T11:14:00Z 136.16 2018-03-26T11:14:15Z 137.13 2018-03-26T11:14:36Z 137.61000000000001 2018-03-26T11:25:28Z 138.09 2018-03-26T11:25:38Z 138.56999999999999 2018-03-26T11:43:51Z 139.53 2018-03-26T11:43:52Z 138.56999999999999 2018-03-26T11:43:53Z 138.09 2018-03-26T11:43:54Z 137.13 2018-03-26T11:43:55Z 137.13 2018-03-26T11:43:56Z 138.09 2018-03-26T11:44:05Z 137.61000000000001 2018-03-26T11:44:07Z 136.63999999999999 2018-03-26T11:44:08Z 137.13 2018-03-26T11:44:09Z 137.13 2018-03-26T11:44:10Z 137.13 2018-03-26T11:44:25Z 136.16 2018-03-26T11:44:41Z 134.72 2018-03-26T11:44:42Z 135.19999999999999 2018-03-26T11:44:43Z 135.19999999999999 2018-03-26T11:44:44Z 134.72 2018-03-26T11:44:45Z 135.19999999999999 2018-03-26T11:44:46Z 134.24000000000001 2018-03-26T11:45:00Z 131.84 2018-03-26T11:45:15Z 129.91999999999999 2018-03-26T11:45:23Z 128.94999999999999 2018-03-26T11:45:36Z 128.47 2018-03-26T11:45:38Z 127.51000000000001 2018-03-26T11:45:42Z 124.15000000000001 2018-03-26T11:45:47Z 122.70999999999999 2018-03-26T11:45:49Z 123.19 2018-03-26T11:45:54Z 121.26000000000001 2018-03-26T11:45:58Z 119.34 2018-03-26T11:46:03Z 118.86 2018-03-26T11:46:09Z 118.86 2018-03-26T11:46:11Z 116.45999999999999 2018-03-26T11:46:19Z 116.94 2018-03-26T11:46:23Z 115.98 2018-03-26T11:46:32Z 116.94 2018-03-26T11:46:41Z 116.45999999999999 2018-03-26T11:46:53Z 115.5 2018-03-26T11:47:04Z 116.45999999999999 2018-03-26T11:47:05Z 115.01000000000001 2018-03-26T11:47:17Z 114.53 2018-03-26T11:47:26Z 114.53 2018-03-26T11:47:27Z 113.09 2018-03-26T11:47:36Z 112.61 2018-03-26T11:47:51Z 111.65000000000001 2018-03-26T11:47:53Z 112.61 2018-03-26T11:48:00Z 109.73 2018-03-26T11:48:05Z 109.73 2018-03-26T11:48:06Z 113.09 2018-03-26T11:48:15Z 111.65000000000001 2018-03-26T11:48:42Z 111.65000000000001 2018-03-26T11:49:04Z 110.69 2018-03-26T11:49:10Z 109.25 2018-03-26T11:49:15Z 109.25 2018-03-26T11:49:27Z 110.69 2018-03-26T11:49:39Z 108.29000000000001 2018-03-26T11:49:44Z 107.31999999999999 2018-03-26T11:49:47Z 110.20999999999999 2018-03-26T11:49:56Z 110.20999999999999 2018-03-26T11:49:57Z 111.17 2018-03-26T11:50:08Z 111.65000000000001 2018-03-26T11:50:14Z 111.17 2018-03-26T11:50:33Z 112.13 2018-03-26T11:50:49Z 112.13 2018-03-26T11:51:01Z 113.09 2018-03-26T11:51:17Z 112.61 2018-03-26T11:51:48Z 112.61 2018-03-26T11:52:16Z 112.13 2018-03-26T11:52:20Z 111.65000000000001 2018-03-26T11:52:34Z 110.69 2018-03-26T11:52:40Z 111.17 2018-03-26T11:52:41Z 111.65000000000001 2018-03-26T11:52:55Z 110.69 2018-03-26T11:53:07Z 113.09 2018-03-26T11:53:19Z 116.45999999999999 2018-03-26T11:53:31Z 115.5 2018-03-26T11:53:42Z 114.53 2018-03-26T11:53:43Z 115.01000000000001 2018-03-26T11:53:47Z 116.94 2018-03-26T11:54:03Z 118.38 2018-03-26T11:54:16Z 116.94 2018-03-26T11:54:25Z 119.34 2018-03-26T11:54:28Z 119.34 2018-03-26T11:54:29Z 119.81999999999999 2018-03-26T11:54:37Z 120.3 2018-03-26T11:54:50Z 118.38 2018-03-26T11:55:01Z 120.3 2018-03-26T11:55:09Z 120.78 2018-03-26T11:55:14Z 121.73999999999999 2018-03-26T11:55:19Z 121.73999999999999 2018-03-26T11:55:22Z 123.19 2018-03-26T11:55:38Z 124.63 2018-03-26T11:55:49Z 124.15000000000001 2018-03-26T11:56:05Z 124.63 2018-03-26T11:56:17Z 125.11 2018-03-26T11:56:50Z 124.63 2018-03-26T11:57:20Z 124.63 2018-03-26T11:57:52Z 124.63 2018-03-26T11:59:00Z 125.11 2018-03-26T11:59:14Z 127.51000000000001 2018-03-26T11:59:26Z 126.55 2018-03-26T11:59:28Z 127.03 2018-03-26T11:59:43Z 128.47 2018-03-26T11:59:56Z 128.94999999999999 2018-03-26T12:00:08Z 129.43000000000001 2018-03-26T12:00:19Z 129.43000000000001 2018-03-26T12:00:32Z 130.40000000000001 2018-03-26T12:00:44Z 129.43000000000001 2018-03-26T12:01:04Z 128.47 2018-03-26T12:01:11Z 128.94999999999999 2018-03-26T12:01:22Z 129.91999999999999 2018-03-26T12:01:27Z 131.36000000000001 2018-03-26T12:01:39Z 134.24000000000001 2018-03-26T12:01:50Z 134.72 2018-03-26T12:01:51Z 134.24000000000001 2018-03-26T12:01:56Z 134.24000000000001 2018-03-26T12:02:01Z 134.72 2018-03-26T12:02:05Z 135.19999999999999 2018-03-26T12:02:13Z 134.72 2018-03-26T12:02:15Z 135.68000000000001 2018-03-26T12:02:19Z 136.63999999999999 2018-03-26T12:02:30Z 139.53 2018-03-26T12:02:42Z 139.05000000000001 2018-03-26T12:02:45Z 140.49000000000001 2018-03-26T12:02:52Z 140.49000000000001 2018-03-26T12:02:55Z 141.93000000000001 2018-03-26T12:03:05Z 142.88999999999999 2018-03-26T12:03:07Z 144.81999999999999 2018-03-26T12:03:20Z 144.81999999999999 2018-03-26T12:03:47Z 145.30000000000001 2018-03-26T12:04:02Z 145.30000000000001 2018-03-26T12:04:03Z 146.25999999999999 2018-03-26T12:04:13Z 148.18000000000001 2018-03-26T12:04:19Z 149.13999999999999 2018-03-26T12:04:21Z 149.13999999999999 2018-03-26T12:04:25Z 151.06 2018-03-26T12:04:36Z 152.03 2018-03-26T12:04:40Z 152.99000000000001 2018-03-26T12:04:50Z 154.43000000000001 2018-03-26T12:04:56Z 155.38999999999999 2018-03-26T12:05:01Z 155.38999999999999 2018-03-26T12:05:04Z 155.87 2018-03-26T12:05:08Z 157.31 2018-03-26T12:05:21Z 156.83000000000001 2018-03-26T12:05:22Z 159.72 2018-03-26T12:05:37Z 159.72 2018-03-26T12:05:56Z 161.16 2018-03-26T12:06:07Z 162.12 2018-03-26T12:06:17Z 164.03999999999999 2018-03-26T12:06:24Z 164.52000000000001 2018-03-26T12:06:31Z 164.03999999999999 2018-03-26T12:06:45Z 162.12 2018-03-26T12:06:53Z 161.16 2018-03-26T12:06:58Z 160.19999999999999 2018-03-26T12:07:04Z 159.72 2018-03-26T12:07:08Z 157.31 2018-03-26T12:07:12Z 152.99000000000001 2018-03-26T12:07:21Z 153.47 2018-03-26T12:07:22Z 155.87 2018-03-26T12:07:25Z 155.87 2018-03-26T12:07:27Z 152.50999999999999 2018-03-26T12:07:30Z 152.99000000000001 2018-03-26T12:07:32Z 153.94999999999999 2018-03-26T12:07:42Z 153.47 2018-03-26T12:07:56Z 154.43000000000001 2018-03-26T12:07:58Z 156.34999999999999 2018-03-26T12:08:11Z 157.31 2018-03-26T12:08:24Z 159.24000000000001 2018-03-26T12:08:37Z 160.19999999999999 2018-03-26T12:08:42Z 162.12 2018-03-26T12:08:54Z 162.12 2018-03-26T12:09:11Z 161.63999999999999 2018-03-26T12:09:12Z 161.63999999999999 2018-03-26T12:09:19Z 162.12 2018-03-26T12:09:31Z 160.19999999999999 2018-03-26T12:09:52Z 159.72 2018-03-26T12:09:54Z 160.68000000000001 2018-03-26T12:09:58Z 161.16 2018-03-26T12:10:09Z 161.16 2018-03-26T12:10:19Z 161.16 2018-03-26T12:10:21Z 161.63999999999999 2018-03-26T12:10:26Z 161.63999999999999 2018-03-26T12:10:30Z 159.72 2018-03-26T12:10:33Z 159.24000000000001 2018-03-26T12:10:34Z 155.87 2018-03-26T12:10:39Z 155.87 2018-03-26T12:10:40Z 155.87 2018-03-26T12:10:42Z 154.43000000000001 2018-03-26T12:10:45Z 151.53999999999999 2018-03-26T12:10:51Z 151.53999999999999 2018-03-26T12:10:52Z 150.58000000000001 2018-03-26T12:10:54Z 152.03 2018-03-26T12:10:58Z 150.09999999999999 2018-03-26T12:11:08Z 150.58000000000001 2018-03-26T12:11:16Z 152.03 2018-03-26T12:11:19Z 153.94999999999999 2018-03-26T12:11:23Z 154.43000000000001 2018-03-26T12:11:30Z 155.87 2018-03-26T12:11:34Z 157.31 2018-03-26T12:11:41Z 158.75 2018-03-26T12:11:48Z 161.63999999999999 2018-03-26T12:12:05Z 163.08000000000001 2018-03-26T12:12:16Z 165.47999999999999 2018-03-26T12:12:27Z 165.47999999999999 2018-03-26T12:12:32Z 167.41 2018-03-26T12:12:46Z 170.28999999999999 2018-03-26T12:12:59Z 169.81 2018-03-26T12:13:09Z 167.88999999999999 2018-03-26T12:13:23Z 165.96000000000001 2018-03-26T12:13:34Z 163.56 2018-03-26T12:13:43Z 162.59999999999999 2018-03-26T12:14:30Z 164.03999999999999 2018-03-26T12:14:36Z 167.41 2018-03-26T12:14:47Z 168.84999999999999 2018-03-26T12:15:02Z 171.72999999999999 2018-03-26T12:15:16Z 173.16999999999999 2018-03-26T12:15:32Z 174.13999999999999 2018-03-26T12:15:46Z 175.09999999999999 2018-03-26T12:15:48Z 176.06 2018-03-26T12:16:03Z 178.46000000000001 2018-03-26T12:16:20Z 179.41999999999999 2018-03-26T12:16:36Z 179.41999999999999 2018-03-26T12:16:49Z 181.34999999999999 2018-03-26T12:17:04Z 180.87 2018-03-26T12:17:07Z 181.83000000000001 2018-03-26T12:17:20Z 181.83000000000001 2018-03-26T12:17:34Z 184.71000000000001 2018-03-26T12:17:47Z 183.75 2018-03-26T12:18:04Z 184.71000000000001 2018-03-26T12:18:14Z 185.66999999999999 2018-03-26T12:18:28Z 187.59 2018-03-26T12:18:41Z 187.11000000000001 2018-03-26T12:18:43Z 188.08000000000001 2018-03-26T12:18:45Z 190 2018-03-26T12:18:58Z 190.96000000000001 2018-03-26T12:19:01Z 190 2018-03-26T12:19:06Z 190.47999999999999 2018-03-26T12:19:08Z 192.40000000000001 2018-03-26T12:19:19Z 192.88 2018-03-26T12:19:21Z 194.80000000000001 2018-03-26T12:19:35Z 194.31999999999999 2018-03-26T12:19:40Z 195.77000000000001 2018-03-26T12:19:43Z 195.77000000000001 2018-03-26T12:19:49Z 196.72999999999999 2018-03-26T12:19:54Z 197.21000000000001 2018-03-26T12:19:57Z 199.13 2018-03-26T12:20:10Z 200.56999999999999 2018-03-26T12:20:24Z 202.97999999999999 2018-03-26T12:20:36Z 203.94 2018-03-26T12:20:42Z 202.00999999999999 2018-03-26T12:20:53Z 202.00999999999999 2018-03-26T12:21:06Z 202.97999999999999 2018-03-26T12:21:17Z 202.49000000000001 2018-03-26T12:21:31Z 202.00999999999999 2018-03-26T12:21:42Z 201.05000000000001 2018-03-26T12:21:46Z 200.56999999999999 2018-03-26T12:21:49Z 199.61000000000001 2018-03-26T12:21:50Z 200.09 2018-03-26T12:21:52Z 200.56999999999999 2018-03-26T12:22:01Z 200.09 2018-03-26T12:22:13Z 201.05000000000001 2018-03-26T12:22:26Z 202.49000000000001 2018-03-26T12:22:40Z 202.97999999999999 2018-03-26T12:22:42Z 202.97999999999999 2018-03-26T12:22:54Z 203.94 2018-03-26T12:23:03Z 204.90000000000001 2018-03-26T12:23:15Z 203.94 2018-03-26T12:23:27Z 202.97999999999999 2018-03-26T12:23:39Z 201.05000000000001 2018-03-26T12:23:52Z 199.61000000000001 2018-03-26T12:23:54Z 201.53 2018-03-26T12:23:57Z 200.09 2018-03-26T12:23:59Z 199.61000000000001 2018-03-26T12:24:04Z 201.05000000000001 2018-03-26T12:24:16Z 201.53 2018-03-26T12:24:21Z 200.56999999999999 2018-03-26T12:24:23Z 202.00999999999999 2018-03-26T12:24:38Z 201.05000000000001 2018-03-26T12:24:45Z 202.97999999999999 2018-03-26T12:24:55Z 199.61000000000001 2018-03-26T12:25:00Z 199.61000000000001 2018-03-26T12:25:01Z 202.97999999999999 2018-03-26T12:25:13Z 202.49000000000001 2018-03-26T12:25:27Z 202.97999999999999 2018-03-26T12:25:31Z 204.41999999999999 2018-03-26T12:25:32Z 203.94 2018-03-26T12:25:33Z 203.46000000000001 2018-03-26T12:25:34Z 204.41999999999999 2018-03-26T12:25:49Z 203.46000000000001 2018-03-26T12:25:52Z 203.94 2018-03-26T12:25:53Z 202.49000000000001 2018-03-26T12:25:54Z 202.49000000000001 2018-03-26T12:25:55Z 202.49000000000001 2018-03-26T12:25:56Z 203.46000000000001 2018-03-26T12:25:57Z 204.41999999999999 2018-03-26T12:26:10Z 204.41999999999999 2018-03-26T12:26:21Z 203.94 2018-03-26T12:26:35Z 203.46000000000001 2018-03-26T12:26:51Z 202.00999999999999 2018-03-26T12:26:54Z 200.09 2018-03-26T12:27:10Z 200.56999999999999 2018-03-26T12:27:15Z 197.21000000000001 2018-03-26T12:27:23Z 196.25 2018-03-26T12:27:25Z 192.40000000000001 2018-03-26T12:27:29Z 188.08000000000001 2018-03-26T12:27:32Z 186.63 2018-03-26T12:27:34Z 182.31 2018-03-26T12:27:42Z 178.94 2018-03-26T12:27:49Z 175.58000000000001 2018-03-26T12:27:53Z 175.58000000000001 2018-03-26T12:27:54Z 174.13999999999999 2018-03-26T12:27:56Z 172.69 2018-03-26T12:27:59Z 169.33000000000001 2018-03-26T12:28:03Z 169.33000000000001 2018-03-26T12:28:04Z 171.72999999999999 2018-03-26T12:28:07Z 168.37 2018-03-26T12:28:10Z 168.37 2018-03-26T12:28:11Z 165 2018-03-26T12:28:18Z 161.63999999999999 2018-03-26T12:28:21Z 163.08000000000001 2018-03-26T12:28:24Z 162.12 2018-03-26T12:28:28Z 162.59999999999999 2018-03-26T12:28:35Z 162.59999999999999 2018-03-26T12:28:44Z 160.68000000000001 2018-03-26T12:28:50Z 161.16 2018-03-26T12:28:55Z 161.63999999999999 2018-03-26T12:29:12Z 160.68000000000001 2018-03-26T12:29:38Z 161.63999999999999 2018-03-26T12:29:55Z 161.63999999999999 2018-03-26T12:30:00Z 161.16 2018-03-26T12:30:13Z 159.72 2018-03-26T12:30:25Z 156.83000000000001 2018-03-26T12:30:35Z 155.38999999999999 2018-03-26T12:30:44Z 154.91 2018-03-26T12:30:45Z 153.47 2018-03-26T12:30:48Z 152.50999999999999 2018-03-26T12:30:49Z 150.09999999999999 2018-03-26T12:30:51Z 150.09999999999999 2018-03-26T12:30:52Z 151.06 2018-03-26T12:30:53Z 150.58000000000001 2018-03-26T12:31:04Z 152.03 2018-03-26T12:31:07Z 151.53999999999999 2018-03-26T12:31:08Z 151.53999999999999 2018-03-26T12:31:09Z 151.53999999999999 2018-03-26T12:31:19Z 152.50999999999999 2018-03-26T12:31:22Z 152.03 2018-03-26T12:31:27Z 151.53999999999999 2018-03-26T12:31:28Z 151.53999999999999 2018-03-26T12:31:29Z 151.53999999999999 2018-03-26T12:31:30Z 151.53999999999999 2018-03-26T12:31:31Z 151.53999999999999 2018-03-26T12:31:32Z 150.58000000000001 2018-03-26T12:31:44Z 150.09999999999999 2018-03-26T12:31:56Z 151.06 2018-03-26T12:32:05Z 150.58000000000001 2018-03-26T12:32:06Z 150.09999999999999 2018-03-26T12:32:07Z 150.58000000000001 2018-03-26T12:32:08Z 149.62 2018-03-26T12:32:09Z 149.13999999999999 2018-03-26T12:32:21Z 146.25999999999999 2018-03-26T12:32:27Z 146.25999999999999 2018-03-26T12:32:29Z 145.78 2018-03-26T12:32:31Z 146.25999999999999 2018-03-26T12:32:35Z 146.25999999999999 2018-03-26T12:32:36Z 146.25999999999999 2018-03-26T12:32:43Z 145.30000000000001 2018-03-26T12:32:46Z 145.78 2018-03-26T12:32:47Z 147.22 2018-03-26T12:32:58Z 147.22 2018-03-26T12:33:05Z 147.22 2018-03-26T12:33:06Z 147.69999999999999 2018-03-26T12:33:07Z 146.74000000000001 2018-03-26T12:33:08Z 146.74000000000001 2018-03-26T12:33:09Z 146.25999999999999 2018-03-26T12:33:10Z 146.74000000000001 2018-03-26T12:33:22Z 146.25999999999999 2018-03-26T12:33:25Z 148.66 2018-03-26T12:33:36Z 148.66 2018-03-26T12:33:37Z 148.66 2018-03-26T12:33:38Z 148.66 2018-03-26T12:33:39Z 148.66 2018-03-26T12:33:40Z 149.13999999999999 2018-03-26T12:33:41Z 149.13999999999999 2018-03-26T12:33:42Z 150.09999999999999 2018-03-26T12:33:46Z 150.09999999999999 2018-03-26T12:33:47Z 151.06 2018-03-26T12:33:51Z 151.53999999999999 2018-03-26T12:33:52Z 151.53999999999999 2018-03-26T12:33:53Z 152.03 2018-03-26T12:33:54Z 152.03 2018-03-26T12:33:55Z 152.50999999999999 2018-03-26T12:33:59Z 152.03 2018-03-26T12:34:13Z 152.03 2018-03-26T12:34:25Z 152.03 2018-03-26T12:34:26Z 153.47 2018-03-26T12:34:40Z 152.99000000000001 2018-03-26T12:34:41Z 152.99000000000001 2018-03-26T12:34:42Z 152.50999999999999 2018-03-26T12:34:43Z 152.50999999999999 2018-03-26T12:34:44Z 153.94999999999999 2018-03-26T12:34:45Z 153.47 2018-03-26T12:34:46Z 152.50999999999999 2018-03-26T12:34:47Z 153.47 2018-03-26T12:34:48Z 153.47 2018-03-26T12:34:49Z 152.99000000000001 2018-03-26T12:34:50Z 152.50999999999999 2018-03-26T12:35:04Z 153.47 2018-03-26T12:35:09Z 152.99000000000001 2018-03-26T12:35:10Z 152.99000000000001 2018-03-26T12:35:23Z 154.43000000000001 2018-03-26T12:35:36Z 154.43000000000001 2018-03-26T12:35:42Z 154.91 2018-03-26T12:35:43Z 155.38999999999999 2018-03-26T12:35:49Z 155.87 2018-03-26T12:35:50Z 156.34999999999999 2018-03-26T12:35:51Z 156.34999999999999 2018-03-26T12:35:52Z 156.34999999999999 2018-03-26T12:35:53Z 155.87 2018-03-26T12:35:58Z 154.43000000000001 2018-03-26T12:36:12Z 154.43000000000001 2018-03-26T12:36:26Z 155.87 2018-03-26T12:45:51Z 156.34999999999999 2018-03-26T12:45:57Z 155.87 2018-03-26T12:46:03Z 157.78999999999999 2018-03-26T12:46:07Z 157.31 2018-03-26T12:46:09Z 157.78999999999999 2018-03-26T12:46:18Z 155.87 2018-03-26T12:46:23Z 156.34999999999999 2018-03-26T12:46:24Z 155.38999999999999 2018-03-26T12:46:25Z 154.91 2018-03-26T12:46:26Z 154.43000000000001 2018-03-26T12:46:27Z 154.43000000000001 2018-03-26T12:46:39Z 152.50999999999999 2018-03-26T12:46:49Z 153.94999999999999 2018-03-26T12:47:03Z 152.50999999999999 2018-03-26T12:47:17Z 153.47 2018-03-26T12:47:26Z 152.99000000000001 2018-03-26T12:47:29Z 152.99000000000001 2018-03-26T12:47:30Z 152.50999999999999 2018-03-26T12:47:31Z 149.62 2018-03-26T12:47:40Z 149.13999999999999 2018-03-26T12:47:42Z 149.13999999999999 2018-03-26T12:47:43Z 148.66 2018-03-26T12:47:44Z 148.18000000000001 2018-03-26T12:47:45Z 147.69999999999999 2018-03-26T12:47:46Z 147.22 2018-03-26T12:47:48Z 147.69999999999999 2018-03-26T12:47:57Z 148.18000000000001 2018-03-26T12:47:58Z 147.69999999999999 2018-03-26T12:47:59Z 147.22 2018-03-26T12:48:00Z 147.69999999999999 2018-03-26T12:48:01Z 147.69999999999999 2018-03-26T12:48:02Z 147.69999999999999 2018-03-26T12:48:03Z 148.18000000000001 2018-03-26T12:48:04Z 148.18000000000001 2018-03-26T12:48:05Z 148.18000000000001 2018-03-26T12:48:06Z 148.18000000000001 2018-03-26T12:48:07Z 147.69999999999999 2018-03-26T12:48:08Z 147.69999999999999 2018-03-26T12:48:09Z 146.74000000000001 2018-03-26T12:48:20Z 144.34 2018-03-26T12:48:35Z 142.88999999999999 2018-03-26T12:48:41Z 139.53 2018-03-26T12:48:48Z 139.53 2018-03-26T12:48:49Z 135.68000000000001 2018-03-26T12:48:53Z 136.16 2018-03-26T12:49:04Z 136.63999999999999 2018-03-26T12:49:08Z 136.63999999999999 2018-03-26T12:49:09Z 136.16 2018-03-26T12:49:14Z 135.68000000000001 2018-03-26T12:49:15Z 132.31999999999999 2018-03-26T12:49:26Z 130.40000000000001 2018-03-26T12:49:31Z 127.03 2018-03-26T12:49:42Z 123.67 2018-03-26T12:49:49Z 123.19 2018-03-26T12:49:58Z 121.73999999999999 2018-03-26T12:50:07Z 118.86 2018-03-26T12:50:12Z 117.42 2018-03-26T12:50:16Z 115.98 2018-03-26T12:50:20Z 114.53 2018-03-26T12:50:21Z 114.05 2018-03-26T12:50:22Z 112.13 2018-03-26T12:50:23Z 112.61 2018-03-26T12:50:24Z 111.65000000000001 2018-03-26T12:50:25Z 114.53 2018-03-26T12:50:32Z 113.56999999999999 2018-03-26T12:50:44Z 111.65000000000001 2018-03-26T12:50:53Z 111.17 2018-03-26T12:50:54Z 111.17 2018-03-26T12:50:56Z 110.69 2018-03-26T12:50:57Z 110.69 2018-03-26T12:51:01Z 111.17 2018-03-26T12:51:05Z 111.17 2018-03-26T12:51:14Z 109.25 2018-03-26T12:51:24Z 110.20999999999999 2018-03-26T12:51:25Z 109.73 2018-03-26T12:51:26Z 109.73 2018-03-26T12:51:27Z 110.20999999999999 2018-03-26T12:51:28Z 110.20999999999999 2018-03-26T12:51:32Z 109.73 2018-03-26T12:51:33Z 109.73 2018-03-26T12:51:34Z 109.73 2018-03-26T12:51:35Z 108.77 2018-03-26T12:51:36Z 109.25 2018-03-26T12:51:37Z 107.81 2018-03-26T12:51:45Z 108.29000000000001 2018-03-26T12:51:54Z 107.81 2018-03-26T12:52:22Z 104.92 2018-03-26T12:52:40Z 104.44 2018-03-26T12:52:51Z 103.95999999999999 2018-03-26T12:53:13Z 103.95999999999999 2018-03-26T12:53:18Z 103.95999999999999 2018-03-26T12:53:30Z 103.48 2018-03-26T12:54:07Z 103.95999999999999 2018-03-26T12:54:34Z 103.95999999999999 2018-03-26T12:54:39Z 103 2018-03-26T12:54:45Z 103.95999999999999 2018-03-26T12:54:48Z 103 2018-03-26T12:54:50Z 102.04000000000001 2018-03-26T12:54:56Z 101.08 2018-03-26T12:55:07Z 100.59999999999999 2018-03-26T12:55:24Z 99.629999999999995 2018-03-26T12:55:44Z 99.150000000000006 2018-03-26T12:55:55Z 98.670000000000002 2018-03-26T12:56:21Z 99.150000000000006 2018-03-26T12:56:24Z 96.75 2018-03-26T12:56:35Z 95.790000000000006 2018-03-26T12:56:37Z 93.390000000000001 2018-03-26T12:56:42Z 90.980000000000004 2018-03-26T12:56:55Z 89.540000000000006 2018-03-26T12:57:03Z 89.540000000000006 2018-03-26T12:57:15Z 90.019999999999996 2018-03-26T12:57:44Z 89.060000000000002 2018-03-26T12:57:46Z 90.019999999999996 2018-03-26T12:58:04Z 89.540000000000006 2018-03-26T12:58:40Z 89.540000000000006 2018-03-26T12:58:42Z 89.540000000000006 2018-03-26T12:58:49Z 89.540000000000006 2018-03-26T12:59:05Z 90.019999999999996 2018-03-26T12:59:17Z 88.099999999999994 2018-03-26T12:59:26Z 84.730000000000004 2018-03-26T12:59:36Z 83.769999999999996 2018-03-26T12:59:47Z 83.290000000000006 2018-03-26T12:59:57Z 83.769999999999996 2018-03-26T12:59:58Z 84.25 2018-03-26T12:59:59Z 84.730000000000004 2018-03-26T13:00:00Z 83.769999999999996 2018-03-26T13:00:01Z 83.769999999999996 2018-03-26T13:00:13Z 84.25 2018-03-26T13:00:17Z 83.290000000000006 2018-03-26T13:00:20Z 82.810000000000002 2018-03-26T13:00:21Z 81.849999999999994 2018-03-26T13:00:27Z 81.370000000000005 2018-03-26T13:00:28Z 80.409999999999997 2018-03-26T13:00:29Z 80.409999999999997 2018-03-26T13:00:30Z 79.930000000000007 2018-03-26T13:00:33Z 79.930000000000007 2018-03-26T13:00:34Z 78.969999999999999 2018-03-26T13:00:35Z 78 2018-03-26T13:00:36Z 77.519999999999996 2018-03-26T13:00:37Z 78 2018-03-26T13:00:38Z 76.560000000000002 2018-03-26T13:00:46Z 76.079999999999998 2018-03-26T13:00:47Z 76.079999999999998 2018-03-26T13:00:48Z 74.640000000000001 2018-03-26T13:00:59Z 73.200000000000003 2018-03-26T13:01:04Z 69.829999999999998 2018-03-26T13:01:10Z 70.310000000000002 2018-03-26T13:01:11Z 70.790000000000006 2018-03-26T13:01:12Z 71.760000000000005 2018-03-26T13:01:14Z 69.349999999999994 2018-03-26T13:01:25Z 70.790000000000006 2018-03-26T13:01:29Z 71.269999999999996 2018-03-26T13:01:31Z 69.349999999999994 2018-03-26T13:01:42Z 68.870000000000005 2018-03-26T13:01:45Z 67.430000000000007 2018-03-26T13:01:50Z 65.989999999999995 2018-03-26T13:01:55Z 65.989999999999995 2018-03-26T13:02:05Z 66.950000000000003 2018-03-26T13:02:14Z 66.950000000000003 2018-03-26T13:02:27Z 66.469999999999999 2018-03-26T13:02:40Z 66.469999999999999 2018-03-26T13:03:04Z 65.510000000000005 2018-03-26T13:03:29Z 66.469999999999999 2018-03-26T13:04:01Z 66.469999999999999 2018-03-26T13:04:20Z 66.469999999999999 2018-03-26T13:04:49Z 65.510000000000005 2018-03-26T13:05:27Z 66.469999999999999 2018-03-26T13:06:04Z 66.469999999999999 2018-03-26T13:06:34Z 66.469999999999999 2018-03-26T13:07:05Z 66.469999999999999 2018-03-26T13:07:36Z 66.469999999999999 2018-03-26T13:08:07Z 66.469999999999999 2018-03-26T13:08:36Z 66.469999999999999 2018-03-26T13:08:56Z 66.950000000000003 2018-03-26T13:09:23Z 66.469999999999999 2018-03-26T13:09:44Z 65.989999999999995 2018-03-26T13:09:57Z 65.510000000000005 2018-03-26T13:10:06Z 65.510000000000005 2018-03-26T13:10:10Z 65.030000000000001 2018-03-26T13:10:17Z 64.549999999999997 2018-03-26T13:10:28Z 65.030000000000001 2018-03-26T13:10:37Z 64.069999999999993 2018-03-26T13:10:43Z 63.100000000000001 2018-03-26T13:10:52Z 62.619999999999997 2018-03-26T13:10:54Z 62.619999999999997 2018-03-26T13:11:04Z 62.619999999999997 2018-03-26T13:11:08Z 63.100000000000001 2018-03-26T13:11:12Z 62.619999999999997 2018-03-26T13:11:16Z 62.619999999999997 2018-03-26T13:11:22Z 63.579999999999998 2018-03-26T13:11:24Z 64.069999999999993 2018-03-26T13:11:28Z 63.100000000000001 2018-03-26T13:11:30Z 63.100000000000001 2018-03-26T13:11:34Z 61.659999999999997 2018-03-26T13:11:50Z 61.18 2018-03-26T13:12:05Z 60.219999999999999 2018-03-26T13:12:09Z 62.140000000000001 2018-03-26T13:12:14Z 61.18 2018-03-26T13:12:28Z 61.18 2018-03-26T13:12:35Z 60.219999999999999 2018-03-26T13:12:39Z 59.740000000000002 2018-03-26T13:12:47Z 57.82 2018-03-26T13:13:00Z 57.340000000000003 2018-03-26T13:13:22Z 57.340000000000003 2018-03-26T13:13:24Z 57.82 2018-03-26T13:13:37Z 57.82 2018-03-26T13:13:50Z 57.340000000000003 2018-03-26T13:14:04Z 57.82 2018-03-26T13:14:05Z 58.780000000000001 2018-03-26T13:14:16Z 55.890000000000001 2018-03-26T13:14:31Z 58.780000000000001 2018-03-26T13:14:32Z 61.18 2018-03-26T13:14:49Z 64.069999999999993 2018-03-26T13:15:09Z 65.510000000000005 2018-03-26T13:15:24Z 68.390000000000001 2018-03-26T13:15:38Z 69.829999999999998 2018-03-26T13:15:45Z 71.760000000000005 2018-03-26T13:16:03Z 75.120000000000005 2018-03-26T13:16:18Z 77.519999999999996 2018-03-26T13:16:34Z 79.930000000000007 2018-03-26T13:16:48Z 83.290000000000006 2018-03-26T13:17:01Z 85.209999999999994 2018-03-26T13:17:15Z 86.180000000000007 2018-03-26T13:17:20Z 86.180000000000007 2018-03-26T13:17:21Z 89.060000000000002 2018-03-26T13:17:36Z 89.060000000000002 2018-03-26T13:17:37Z 91.459999999999994 2018-03-26T13:17:50Z 94.829999999999998 2018-03-26T13:18:05Z 97.230000000000004 2018-03-26T13:18:21Z 100.11 2018-03-26T13:18:35Z 100.11 2018-03-26T13:18:40Z 100.11 2018-03-26T13:18:41Z 100.11 2018-03-26T13:18:42Z 100.11 2018-03-26T13:18:43Z 100.11 2018-03-26T13:18:44Z 100.59999999999999 2018-03-26T13:18:45Z 99.629999999999995 2018-03-26T13:18:46Z 100.11 2018-03-26T13:18:47Z 100.11 2018-03-26T13:18:48Z 100.59999999999999 2018-03-26T13:18:49Z 100.11 2018-03-26T13:19:01Z 100.11 2018-03-26T13:19:07Z 100.11 2018-03-26T13:19:08Z 100.59999999999999 2018-03-26T13:19:11Z 100.11 2018-03-26T13:19:12Z 100.11 2018-03-26T13:19:13Z 100.59999999999999 2018-03-26T13:19:14Z 100.59999999999999 2018-03-26T13:19:15Z 100.59999999999999 2018-03-26T13:19:16Z 100.59999999999999 2018-03-26T13:19:17Z 101.08 2018-03-26T13:19:18Z 100.59999999999999 2018-03-26T13:19:31Z 101.08 2018-03-26T13:19:46Z 100.59999999999999 2018-03-26T13:19:59Z 103 2018-03-26T13:20:16Z 102.52 2018-03-26T13:20:35Z 104.44 2018-03-26T13:20:48Z 103.95999999999999 2018-03-26T13:20:49Z 103.95999999999999 2018-03-26T13:20:51Z 103.95999999999999 2018-03-26T13:20:52Z 104.92 2018-03-26T13:20:53Z 104.92 2018-03-26T13:20:54Z 104.44 2018-03-26T13:20:55Z 104.92 2018-03-26T13:20:56Z 105.40000000000001 2018-03-26T13:20:58Z 105.88 2018-03-26T13:20:59Z 106.84 2018-03-26T13:21:13Z 108.29000000000001 2018-03-26T13:21:23Z 109.73 2018-03-26T13:21:34Z 109.25 2018-03-26T13:21:35Z 110.69 2018-03-26T13:21:36Z 109.73 2018-03-26T13:21:37Z 110.69 2018-03-26T13:21:38Z 110.20999999999999 2018-03-26T13:21:39Z 109.73 2018-03-26T13:21:52Z 106.84 2018-03-26T13:22:05Z 104.44 2018-03-26T13:22:09Z 103.48 2018-03-26T13:22:16Z 100.11 2018-03-26T13:22:21Z 98.670000000000002 2018-03-26T13:22:24Z 97.709999999999994 2018-03-26T13:22:25Z 96.75 2018-03-26T13:22:26Z 96.75 2018-03-26T13:22:27Z 97.230000000000004 2018-03-26T13:22:28Z 96.75 2018-03-26T13:22:29Z 96.75 2018-03-26T13:22:30Z 96.269999999999996 2018-03-26T13:22:31Z 95.310000000000002 2018-03-26T13:22:32Z 94.829999999999998 2018-03-26T13:22:33Z 93.870000000000005 2018-03-26T13:22:34Z 92.420000000000002 2018-03-26T13:22:38Z 91.939999999999998 2018-03-26T13:22:39Z 90.980000000000004 2018-03-26T13:22:40Z 90.980000000000004 2018-03-26T13:22:41Z 90.019999999999996 2018-03-26T13:22:42Z 90.019999999999996 2018-03-26T13:22:43Z 89.540000000000006 2018-03-26T13:22:44Z 86.180000000000007 2018-03-26T13:22:48Z 82.810000000000002 2018-03-26T13:22:51Z 81.849999999999994 2018-03-26T13:22:53Z 80.409999999999997 2018-03-26T13:22:56Z 78.969999999999999 2018-03-26T13:22:57Z 78.480000000000004 2018-03-26T13:22:58Z 75.599999999999994 2018-03-26T13:22:59Z 74.159999999999997 2018-03-26T13:23:00Z 73.200000000000003 2018-03-26T13:23:01Z 74.159999999999997 2018-03-26T13:23:02Z 77.519999999999996 2018-03-26T13:23:03Z 77.519999999999996 2018-03-26T13:23:04Z 78.480000000000004 2018-03-26T13:23:05Z 78.969999999999999 2018-03-26T13:23:07Z 81.849999999999994 2018-03-26T13:23:12Z 83.769999999999996 2018-03-26T13:23:16Z 85.209999999999994 2018-03-26T13:23:19Z 87.140000000000001 2018-03-26T13:23:28Z 88.099999999999994 2018-03-26T13:23:30Z 88.099999999999994 2018-03-26T13:23:31Z 88.099999999999994 2018-03-26T13:23:32Z 88.099999999999994 2018-03-26T13:23:33Z 88.099999999999994 2018-03-26T13:23:38Z 90.019999999999996 2018-03-26T13:23:41Z 91.459999999999994 2018-03-26T13:23:55Z 94.829999999999998 2018-03-26T13:24:04Z 96.269999999999996 2018-03-26T13:24:13Z 95.790000000000006 2018-03-26T13:24:14Z 99.150000000000006 2018-03-26T13:24:26Z 100.11 2018-03-26T13:24:42Z 103 2018-03-26T13:24:52Z 102.52 2018-03-26T13:24:53Z 103 2018-03-26T13:24:54Z 103 2018-03-26T13:24:55Z 103 2018-03-26T13:24:56Z 103 2018-03-26T13:24:57Z 103 2018-03-26T13:24:58Z 104.92 2018-03-26T13:25:17Z 105.88 2018-03-26T13:25:25Z 103.48 2018-03-26T13:25:28Z 104.92 2018-03-26T13:25:30Z 106.36 2018-03-26T13:25:47Z 105.88 2018-03-26T13:26:00Z 104.44 2018-03-26T13:26:05Z 103.95999999999999 2018-03-26T13:26:11Z 103 2018-03-26T13:26:12Z 102.52 2018-03-26T13:26:13Z 103.48 2018-03-26T13:26:14Z 103.48 2018-03-26T13:26:15Z 104.44 2018-03-26T13:26:21Z 98.670000000000002 2018-03-26T13:26:27Z 103.95999999999999 2018-03-26T13:26:28Z 104.44 2018-03-26T13:26:50Z 104.44 2018-03-26T13:26:51Z 104.44 2018-03-26T13:26:52Z 104.44 2018-03-26T13:26:53Z 103.48 2018-03-26T13:26:54Z 103.48 2018-03-26T13:26:55Z 103 2018-03-26T13:26:56Z 103 2018-03-26T13:26:57Z 102.52 2018-03-26T13:26:58Z 100.59999999999999 2018-03-26T13:26:59Z 100.59999999999999 2018-03-26T13:27:00Z 99.629999999999995 2018-03-26T13:27:01Z 99.629999999999995 2018-03-26T13:27:02Z 100.11 2018-03-26T13:27:03Z 100.59999999999999 2018-03-26T13:27:11Z 100.11 2018-03-26T13:27:23Z 100.11 2018-03-26T13:27:24Z 97.230000000000004 2018-03-26T13:27:32Z 97.230000000000004 2018-03-26T13:27:33Z 96.75 2018-03-26T13:27:36Z 94.829999999999998 2018-03-26T13:27:39Z 94.349999999999994 2018-03-26T13:27:40Z 93.390000000000001 2018-03-26T13:27:41Z 93.390000000000001 2018-03-26T13:27:42Z 93.390000000000001 2018-03-26T13:27:43Z 90.980000000000004 2018-03-26T13:27:49Z 90.980000000000004 2018-03-26T13:27:50Z 90.980000000000004 2018-03-26T13:27:52Z 89.540000000000006 2018-03-26T13:27:53Z 89.540000000000006 2018-03-26T13:27:54Z 89.060000000000002 2018-03-26T13:27:55Z 89.060000000000002 2018-03-26T13:27:56Z 89.060000000000002 2018-03-26T13:27:59Z 89.060000000000002 2018-03-26T13:28:00Z 88.579999999999998 2018-03-26T13:28:01Z 88.099999999999994 2018-03-26T13:28:02Z 87.620000000000005 2018-03-26T13:28:03Z 87.140000000000001 2018-03-26T13:28:04Z 87.140000000000001 2018-03-26T13:28:05Z 87.620000000000005 2018-03-26T13:28:06Z 87.620000000000005 2018-03-26T13:28:07Z 88.099999999999994 2018-03-26T13:28:08Z 86.659999999999997 2018-03-26T13:28:11Z 85.209999999999994 2018-03-26T13:28:14Z 84.730000000000004 2018-03-26T13:28:15Z 84.730000000000004 2018-03-26T13:28:16Z 83.769999999999996 2018-03-26T13:28:20Z 81.370000000000005 2018-03-26T13:28:22Z 82.810000000000002 2018-03-26T13:28:23Z 81.849999999999994 2018-03-26T13:28:24Z 82.329999999999998 2018-03-26T13:28:25Z 80.890000000000001 2018-03-26T13:28:26Z 80.409999999999997 2018-03-26T13:28:28Z 80.409999999999997 2018-03-26T13:28:29Z 79.930000000000007 2018-03-26T13:28:30Z 78.969999999999999 2018-03-26T13:28:31Z 78.480000000000004 2018-03-26T13:28:32Z 78.480000000000004 2018-03-26T13:28:33Z 78.480000000000004 2018-03-26T13:28:34Z 79.450000000000003 2018-03-26T13:28:35Z 78.480000000000004 2018-03-26T13:28:36Z 78 2018-03-26T13:28:37Z 77.519999999999996 2018-03-26T13:28:38Z 76.079999999999998 2018-03-26T13:28:39Z 76.079999999999998 2018-03-26T13:28:40Z 75.120000000000005 2018-03-26T13:28:41Z 74.159999999999997 2018-03-26T13:28:42Z 74.159999999999997 2018-03-26T13:28:43Z 74.159999999999997 2018-03-26T13:28:44Z 73.680000000000007 2018-03-26T13:28:45Z 72.239999999999995 2018-03-26T13:28:47Z 72.719999999999999 2018-03-26T13:28:49Z 73.200000000000003 2018-03-26T13:28:52Z 73.680000000000007 2018-03-26T13:28:54Z 73.680000000000007 2018-03-26T13:29:01Z 72.719999999999999 2018-03-26T13:29:02Z 72.719999999999999 2018-03-26T13:29:03Z 72.719999999999999 2018-03-26T13:29:04Z 72.239999999999995 2018-03-26T13:29:05Z 72.239999999999995 2018-03-26T13:29:06Z 71.269999999999996 2018-03-26T13:29:11Z 70.790000000000006 2018-03-26T13:29:13Z 69.349999999999994 2018-03-26T13:29:15Z 67.909999999999997 2018-03-26T13:29:17Z 67.430000000000007 2018-03-26T13:29:20Z 66.469999999999999 2018-03-26T13:29:21Z 65.030000000000001 2018-03-26T13:29:22Z 65.510000000000005 2018-03-26T13:29:23Z 66.950000000000003 2018-03-26T13:29:24Z 67.430000000000007 2018-03-26T13:29:25Z 65.030000000000001 2018-03-26T13:29:32Z 65.030000000000001 2018-03-26T13:29:33Z 65.510000000000005 2018-03-26T13:29:35Z 63.579999999999998 2018-03-26T13:29:36Z 63.579999999999998 2018-03-26T13:29:40Z 63.579999999999998 2018-03-26T13:29:41Z 63.100000000000001 2018-03-26T13:29:42Z 62.140000000000001 2018-03-26T13:29:43Z 61.659999999999997 2018-03-26T13:29:44Z 61.18 2018-03-26T13:29:45Z 61.18 2018-03-26T13:29:46Z 61.18 2018-03-26T13:29:47Z 59.740000000000002 2018-03-26T13:29:50Z 58.780000000000001 2018-03-26T13:29:51Z 59.740000000000002 2018-03-26T13:29:52Z 58.780000000000001 2018-03-26T13:29:53Z 59.259999999999998 2018-03-26T13:29:54Z 58.299999999999997 2018-03-26T13:29:55Z 58.780000000000001 2018-03-26T13:29:56Z 57.82 2018-03-26T13:29:57Z 56.369999999999997 2018-03-26T13:30:00Z 55.409999999999997 2018-03-26T13:30:03Z 54.93 2018-03-26T13:30:04Z 54.93 2018-03-26T13:30:05Z 53.969999999999999 2018-03-26T13:30:06Z 53.969999999999999 2018-03-26T13:30:07Z 53.490000000000002 2018-03-26T13:30:08Z 53.009999999999998 2018-03-26T13:30:11Z 52.530000000000001 2018-03-26T13:30:13Z 52.049999999999997 2018-03-26T13:30:14Z 51.57 2018-03-26T13:30:15Z 51.090000000000003 2018-03-26T13:30:17Z 50.609999999999999 2018-03-26T13:30:18Z 50.130000000000003 2018-03-26T13:30:19Z 50.130000000000003 2018-03-26T13:30:20Z 49.159999999999997 2018-03-26T13:30:21Z 46.759999999999998 2018-03-26T13:30:28Z 44.840000000000003 2018-03-26T13:30:31Z 43.880000000000003 2018-03-26T13:30:33Z 43.399999999999999 2018-03-26T13:30:34Z 40.030000000000001 2018-03-26T13:30:37Z 43.399999999999999 2018-03-26T13:30:40Z 41.950000000000003 2018-03-26T13:30:46Z 40.990000000000002 2018-03-26T13:30:49Z 40.030000000000001 2018-03-26T13:30:50Z 40.509999999999998 2018-03-26T13:30:51Z 40.509999999999998 2018-03-26T13:30:52Z 40.030000000000001 2018-03-26T13:30:53Z 38.109999999999999 2018-03-26T13:30:57Z 35.229999999999997 2018-03-26T13:31:11Z 36.670000000000002 2018-03-26T13:31:20Z 36.670000000000002 2018-03-26T13:31:40Z 36.670000000000002 2018-03-26T13:31:41Z 36.670000000000002 2018-03-26T13:31:42Z 36.189999999999998 2018-03-26T13:31:43Z 36.189999999999998 2018-03-26T13:31:44Z 35.710000000000001 2018-03-26T13:31:45Z 36.189999999999998 2018-03-26T13:31:46Z 35.710000000000001 2018-03-26T13:31:47Z 35.710000000000001 2018-03-26T13:31:48Z 35.710000000000001 2018-03-26T13:31:49Z 35.710000000000001 2018-03-26T13:31:50Z 34.740000000000002 2018-03-26T13:31:51Z 35.229999999999997 2018-03-26T13:31:52Z 33.299999999999997 2018-03-26T13:31:53Z 33.299999999999997 2018-03-26T13:31:54Z 33.299999999999997 2018-03-26T13:31:55Z 32.82 2018-03-26T13:31:56Z 32.82 2018-03-26T13:31:58Z 32.82 2018-03-26T13:31:59Z 32.82 2018-03-26T13:32:00Z 31.859999999999999 2018-03-26T13:32:01Z 31.859999999999999 2018-03-26T13:32:02Z 31.859999999999999 2018-03-26T13:32:03Z 32.82 2018-03-26T13:32:04Z 30.899999999999999 2018-03-26T13:32:05Z 30.899999999999999 2018-03-26T13:32:06Z 29.940000000000001 2018-03-26T13:32:07Z 29.940000000000001 2018-03-26T13:32:08Z 30.420000000000002 2018-03-26T13:32:11Z 28.02 2018-03-26T13:32:14Z 28.02 2018-03-26T13:32:15Z 27.530000000000001 2018-03-26T13:32:16Z 27.050000000000001 2018-03-26T13:32:20Z 27.050000000000001 2018-03-26T13:32:21Z 26.09 2018-03-26T13:32:23Z 26.09 2018-03-26T13:32:25Z 26.09 2018-03-26T13:32:26Z 25.129999999999999 2018-03-26T13:32:27Z 24.649999999999999 2018-03-26T13:32:28Z 24.170000000000002 2018-03-26T13:32:29Z 24.170000000000002 2018-03-26T13:32:30Z 23.690000000000001 2018-03-26T13:32:31Z 23.690000000000001 2018-03-26T13:32:32Z 22.25 2018-03-26T13:32:40Z 20.809999999999999 2018-03-26T13:32:41Z 20.809999999999999 2018-03-26T13:32:42Z 20.809999999999999 2018-03-26T13:32:43Z 20.32 2018-03-26T13:32:44Z 20.32 2018-03-26T13:32:45Z 19.359999999999999 2018-03-26T13:32:46Z 19.359999999999999 2018-03-26T13:32:47Z 19.359999999999999 2018-03-26T13:32:48Z 17.920000000000002 2018-03-26T13:32:49Z 15.039999999999999 2018-03-26T13:32:55Z 14.56 2018-03-26T13:33:04Z 13.6 2018-03-26T13:33:08Z 14.56 2018-03-26T13:33:29Z 14.08 2018-03-26T13:33:35Z 13.6 2018-03-26T13:33:36Z 14.08 2018-03-26T13:33:37Z 13.6 2018-03-26T13:33:38Z 12.630000000000001 2018-03-26T13:33:39Z 12.15 2018-03-26T13:33:40Z 12.15 2018-03-26T13:33:41Z 10.710000000000001 2018-03-26T13:33:42Z 10.710000000000001 2018-03-26T13:33:43Z 11.19 2018-03-26T13:33:44Z 10.710000000000001 2018-03-26T13:33:45Z 10.23 2018-03-26T13:33:46Z 9.75 2018-03-26T13:33:47Z 9.75 2018-03-26T13:33:48Z 9.27 2018-03-26T13:33:49Z 9.27 2018-03-26T13:33:50Z 8.789999999999999 2018-03-26T13:33:51Z 7.83 2018-03-26T13:33:52Z 7.83 2018-03-26T13:33:53Z 6.87 2018-03-26T13:33:54Z 6.39 2018-03-26T13:33:55Z 3.98 2018-03-26T13:33:56Z 3.98 2018-03-26T13:33:57Z 4.46 2018-03-26T13:33:58Z 4.94 2018-03-26T13:34:02Z 4.46 2018-03-26T13:34:04Z 4.46 2018-03-26T13:34:07Z 3.98 2018-03-26T13:34:08Z 1.1 2018-03-26T13:34:09Z 0.62 2018-03-26T13:34:10Z 2.06 2018-03-26T13:34:13Z 2.06 2018-03-26T13:34:18Z 2.06 2018-03-26T13:34:19Z 1.58 2018-03-26T13:34:20Z 1.58 2018-03-26T13:34:21Z 1.58 2018-03-26T13:34:22Z 3.02 2018-03-26T13:34:35Z 2.06 2018-03-26T13:34:37Z 2.54 2018-03-26T13:34:58Z 2.54 2018-03-26T13:35:11Z 2.06 2018-03-26T13:35:22Z 2.54 2018-03-26T13:35:23Z 2.06 2018-03-26T13:35:24Z 1.1 2018-03-26T13:35:26Z 1.1 2018-03-26T13:35:27Z 1.1 2018-03-26T13:35:28Z 1.1 2018-03-26T13:35:29Z 1.1 2018-03-26T13:35:30Z 1.58 2018-03-26T13:35:43Z 1.58 2018-03-26T13:35:58Z 1.58 2018-03-26T13:36:22Z 1.1 2018-03-26T13:36:43Z 2.06 2018-03-26T13:36:53Z 1.1 2018-03-26T13:37:03Z 1.1 2018-03-26T13:37:04Z 1.1 2018-03-26T13:37:08Z 1.1 2018-03-26T13:37:11Z 1.1 2018-03-26T13:37:12Z 0.62 2018-03-26T13:37:13Z 1.58 2018-03-26T13:37:27Z 1.58 2018-03-26T13:37:52Z 1.58 2018-03-26T13:38:22Z 1.1 2018-03-26T13:38:52Z 1.1 2018-03-26T13:39:12Z 1.1 2018-03-26T13:39:29Z 0.62 2018-03-26T13:39:30Z 1.1 2018-03-26T13:39:31Z 0.62 2018-03-26T13:39:32Z 0.14 2018-03-26T13:39:33Z 0.14 2018-03-26T13:39:34Z 0.62 2018-03-26T13:39:35Z 0.62 2018-03-26T13:39:36Z -0.82 2018-03-26T13:39:37Z 0.14 2018-03-26T13:39:38Z 0.14 2018-03-26T13:39:39Z 0.14 2018-03-26T13:39:40Z 0.14 2018-03-26T13:39:41Z -0.82 2018-03-26T13:39:42Z -0.34 2018-03-26T13:39:43Z -0.34 2018-03-26T13:39:44Z -1.3 2018-03-26T13:39:50Z -1.3 2018-03-26T13:39:53Z -0.82 2018-03-26T13:39:54Z -1.3 2018-03-26T13:40:06Z 2.54 2018-03-26T13:40:18Z -1.3 2018-03-26T13:40:19Z 0.62 2018-03-26T13:40:27Z -0.82 2018-03-26T13:40:29Z -1.3 2018-03-26T13:40:41Z -2.27 2018-03-26T13:40:54Z -0.34 2018-03-26T13:41:01Z -0.82 2018-03-26T13:41:17Z -1.3 2018-03-26T13:41:25Z -2.27 2018-03-26T13:41:32Z -3.71 2018-03-26T13:41:43Z -4.19 2018-03-26T13:41:44Z -4.67 2018-03-26T13:41:45Z -6.59 2018-03-26T13:41:46Z -7.07 2018-03-26T13:41:47Z -5.63 2018-03-26T13:41:48Z -4.19 2018-03-26T13:41:59Z -4.19 2018-03-26T13:42:02Z -4.19 2018-03-26T13:42:03Z -5.15 2018-03-26T13:42:04Z -4.19 2018-03-26T13:42:17Z -3.23 2018-03-26T13:42:31Z -4.19 2018-03-26T13:42:32Z -2.27 2018-03-26T13:42:43Z -4.19 2018-03-26T13:43:19Z -3.71 2018-03-26T13:43:58Z -3.23 2018-03-26T13:44:09Z -3.23 2018-03-26T13:44:22Z -3.23 2018-03-26T13:44:29Z -5.15 2018-03-26T13:44:58Z -5.15 2018-03-26T13:45:14Z -5.63 2018-03-26T13:49:08Z -4.19 2018-03-26T13:49:15Z -3.71 2018-03-26T13:49:37Z -5.15 2018-03-26T13:54:49Z -5.15 2018-03-26T13:54:51Z -5.15 2018-03-26T13:54:58Z -1500 2018-03-26T13:55:04Z -3.23 2018-03-26T13:55:20Z -4.19 2018-03-26T13:55:24Z -3.23 2018-03-26T13:55:25Z -3.23 2018-03-26T13:55:26Z -2.75 2018-03-26T13:55:39Z -2.27 2018-03-26T13:55:52Z -0.82 2018-03-26T13:56:02Z -0.34 2018-03-26T13:56:11Z 0.62 2018-03-26T13:56:13Z 0.62 2018-03-26T13:56:24Z 1.1 2018-03-26T13:56:33Z 2.54 2018-03-26T13:56:48Z 3.98 2018-03-26T13:57:00Z 4.94 2018-03-26T13:57:12Z 6.39 2018-03-26T13:57:21Z 8.789999999999999 2018-03-26T13:57:39Z 10.23 2018-03-26T13:57:46Z 12.630000000000001 2018-03-26T13:58:05Z 15.52 2018-03-26T13:58:19Z 16 2018-03-26T13:58:20Z 16 2018-03-26T13:58:21Z 16.48 2018-03-26T13:58:22Z 16.960000000000001 2018-03-26T13:58:26Z 16.960000000000001 2018-03-26T13:58:29Z 17.440000000000001 2018-03-26T13:58:30Z 17.920000000000002 2018-03-26T13:58:31Z 19.84 2018-03-26T13:58:42Z 19.359999999999999 2018-03-26T13:58:47Z 19.84 2018-03-26T13:58:48Z 19.84 2018-03-26T13:58:49Z 20.809999999999999 2018-03-26T13:58:50Z 21.289999999999999 2018-03-26T13:58:51Z 21.289999999999999 2018-03-26T13:58:52Z 21.77 2018-03-26T13:58:53Z 22.25 2018-03-26T13:58:54Z 21.77 2018-03-26T13:58:55Z 22.73 2018-03-26T13:58:56Z 22.25 2018-03-26T13:58:57Z 22.25 2018-03-26T13:58:58Z 22.73 2018-03-26T13:58:59Z 22.73 2018-03-26T13:59:00Z 22.73 2018-03-26T13:59:01Z 23.210000000000001 2018-03-26T13:59:02Z 23.690000000000001 2018-03-26T13:59:03Z 23.690000000000001 2018-03-26T13:59:04Z 24.170000000000002 2018-03-26T13:59:05Z 24.649999999999999 2018-03-26T13:59:10Z 24.649999999999999 2018-03-26T13:59:11Z 25.129999999999999 2018-03-26T13:59:12Z 28.02 2018-03-26T13:59:27Z 28.02 2018-03-26T13:59:30Z 28.5 2018-03-26T13:59:31Z 28.5 2018-03-26T13:59:32Z 28.5 2018-03-26T13:59:33Z 28.98 2018-03-26T13:59:34Z 31.379999999999999 2018-03-26T13:59:47Z 31.859999999999999 2018-03-26T13:59:48Z 31.379999999999999 2018-03-26T13:59:49Z 31.859999999999999 2018-03-26T13:59:50Z 32.340000000000003 2018-03-26T13:59:51Z 33.299999999999997 2018-03-26T13:59:52Z 32.82 2018-03-26T13:59:53Z 32.82 2018-03-26T13:59:54Z 32.340000000000003 2018-03-26T13:59:55Z 32.82 2018-03-26T13:59:56Z 33.299999999999997 2018-03-26T13:59:57Z 33.299999999999997 2018-03-26T13:59:58Z 35.710000000000001 2018-03-26T14:00:17Z 37.630000000000003 2018-03-26T14:00:32Z 40.030000000000001 2018-03-26T14:00:50Z 41.950000000000003 2018-03-26T14:01:08Z 43.880000000000003 2018-03-26T14:01:23Z 44.359999999999999 2018-03-26T14:01:24Z 44.359999999999999 2018-03-26T14:01:25Z 44.840000000000003 2018-03-26T14:01:26Z 43.880000000000003 2018-03-26T14:01:27Z 44.359999999999999 2018-03-26T14:01:28Z 44.359999999999999 2018-03-26T14:01:29Z 43.880000000000003 2018-03-26T14:01:40Z 44.840000000000003 2018-03-26T14:01:41Z 43.880000000000003 2018-03-26T14:01:42Z 45.799999999999997 2018-03-26T14:01:43Z 45.32 2018-03-26T14:01:44Z 43.399999999999999 2018-03-26T14:01:45Z 40.990000000000002 2018-03-26T14:01:46Z 42.920000000000002 2018-03-26T14:01:47Z 40.509999999999998 2018-03-26T14:01:48Z 44.359999999999999 2018-03-26T14:01:49Z 45.32 2018-03-26T14:01:50Z 44.359999999999999 2018-03-26T14:01:56Z 44.840000000000003 2018-03-26T14:02:03Z 44.840000000000003 2018-03-26T14:02:04Z 44.840000000000003 2018-03-26T14:02:05Z 44.840000000000003 2018-03-26T14:02:06Z 44.359999999999999 2018-03-26T14:02:07Z 44.359999999999999 2018-03-26T14:02:14Z 44.359999999999999 2018-03-26T14:02:15Z 43.880000000000003 2018-03-26T14:02:16Z 44.359999999999999 2018-03-26T14:02:17Z 43.880000000000003 2018-03-26T14:02:18Z 44.359999999999999 2018-03-26T14:02:19Z 43.880000000000003 2018-03-26T14:02:35Z 44.840000000000003 2018-03-26T14:02:39Z 44.359999999999999 2018-03-26T14:02:40Z 44.840000000000003 2018-03-26T14:02:41Z 45.32 2018-03-26T14:02:42Z 45.32 2018-03-26T14:02:43Z 44.359999999999999 2018-03-26T14:02:44Z 44.359999999999999 2018-03-26T14:02:45Z 44.359999999999999 2018-03-26T14:02:46Z 44.359999999999999 2018-03-26T14:02:47Z 42.920000000000002 2018-03-26T14:03:00Z 44.840000000000003 2018-03-26T14:03:13Z 45.32 2018-03-26T14:03:16Z 45.32 2018-03-26T14:03:17Z 45.799999999999997 2018-03-26T14:03:18Z 46.280000000000001 2018-03-26T14:03:19Z 44.359999999999999 2018-03-26T14:03:20Z 45.799999999999997 2018-03-26T14:03:21Z 45.32 2018-03-26T14:03:22Z 45.799999999999997 2018-03-26T14:03:23Z 45.799999999999997 2018-03-26T14:03:24Z 46.759999999999998 2018-03-26T14:03:25Z 46.759999999999998 2018-03-26T14:03:26Z 46.759999999999998 2018-03-26T14:03:27Z 46.759999999999998 2018-03-26T14:03:28Z 47.240000000000002 2018-03-26T14:03:29Z 47.240000000000002 2018-03-26T14:03:30Z 47.240000000000002 2018-03-26T14:03:31Z 47.719999999999999 2018-03-26T14:03:32Z 47.719999999999999 2018-03-26T14:03:33Z 49.649999999999999 2018-03-26T14:03:50Z 50.609999999999999 2018-03-26T14:04:07Z 51.090000000000003 2018-03-26T14:04:08Z 50.609999999999999 2018-03-26T14:04:09Z 52.049999999999997 2018-03-26T14:04:14Z 52.049999999999997 2018-03-26T14:04:15Z 52.049999999999997 2018-03-26T14:04:16Z 52.530000000000001 2018-03-26T14:04:17Z 52.530000000000001 2018-03-26T14:04:18Z 52.530000000000001 2018-03-26T14:04:19Z 52.530000000000001 2018-03-26T14:04:20Z 53.490000000000002 2018-03-26T14:04:26Z 54.93 2018-03-26T14:04:40Z 55.409999999999997 2018-03-26T14:04:50Z 55.409999999999997 2018-03-26T14:04:51Z 55.409999999999997 2018-03-26T14:04:52Z 55.890000000000001 2018-03-26T14:04:54Z 56.369999999999997 2018-03-26T14:04:55Z 56.859999999999999 2018-03-26T14:04:56Z 56.859999999999999 2018-03-26T14:05:08Z 57.82 2018-03-26T14:05:19Z 57.82 2018-03-26T14:05:24Z 56.859999999999999 2018-03-26T14:05:25Z 58.780000000000001 2018-03-26T14:05:31Z 58.780000000000001 2018-03-26T14:05:32Z 59.740000000000002 2018-03-26T14:05:41Z 59.740000000000002 2018-03-26T14:05:42Z 59.740000000000002 2018-03-26T14:05:43Z 60.700000000000003 2018-03-26T14:05:45Z 62.140000000000001 2018-03-26T14:05:58Z 62.140000000000001 2018-03-26T14:06:11Z 62.619999999999997 2018-03-26T14:06:16Z 64.069999999999993 2018-03-26T14:06:20Z 64.549999999999997 2018-03-26T14:06:25Z 65.030000000000001 2018-03-26T14:06:33Z 65.510000000000005 2018-03-26T14:06:40Z 66.469999999999999 2018-03-26T14:06:46Z 66.469999999999999 2018-03-26T14:06:58Z 68.390000000000001 2018-03-26T14:07:08Z 69.349999999999994 2018-03-26T14:07:09Z 69.829999999999998 2018-03-26T14:07:17Z 70.790000000000006 2018-03-26T14:07:24Z 72.719999999999999 2018-03-26T14:07:38Z 71.760000000000005 2018-03-26T14:07:43Z 74.640000000000001 2018-03-26T14:07:55Z 76.079999999999998 2018-03-26T14:08:03Z 78 2018-03-26T14:08:17Z 78 2018-03-26T14:08:20Z 78 2018-03-26T14:08:23Z 78.969999999999999 2018-03-26T14:08:29Z 79.930000000000007 2018-03-26T14:08:32Z 79.930000000000007 2018-03-26T14:08:43Z 79.930000000000007 2018-03-26T14:08:56Z 82.329999999999998 2018-03-26T14:09:18Z 81.849999999999994 2018-03-26T14:09:30Z 81.370000000000005 2018-03-26T14:09:46Z 81.849999999999994 2018-03-26T14:10:03Z 82.329999999999998 2018-03-26T14:10:11Z 82.329999999999998 2018-03-26T14:10:12Z 82.810000000000002 2018-03-26T14:10:13Z 82.329999999999998 2018-03-26T14:10:14Z 82.810000000000002 2018-03-26T14:10:28Z 81.849999999999994 2018-03-26T14:10:47Z 82.329999999999998 2018-03-26T14:10:49Z 82.329999999999998 2018-03-26T14:10:50Z 82.810000000000002 2018-03-26T14:10:51Z 81.849999999999994 2018-03-26T14:10:52Z 81.849999999999994 2018-03-26T14:10:53Z 82.329999999999998 2018-03-26T14:10:54Z 82.810000000000002 2018-03-26T14:10:55Z 82.810000000000002 2018-03-26T14:10:56Z 83.290000000000006 2018-03-26T14:10:59Z 83.290000000000006 2018-03-26T14:11:00Z 83.290000000000006 2018-03-26T14:11:01Z 84.25 2018-03-26T14:11:02Z 83.769999999999996 2018-03-26T14:11:03Z 83.769999999999996 2018-03-26T14:11:04Z 84.25 2018-03-26T14:11:05Z 84.730000000000004 2018-03-26T14:11:06Z 85.209999999999994 2018-03-26T14:11:07Z 85.209999999999994 2018-03-26T14:11:08Z 84.730000000000004 2018-03-26T14:11:09Z 86.659999999999997 2018-03-26T14:11:21Z 87.620000000000005 2018-03-26T14:11:23Z 87.620000000000005 2018-03-26T14:11:24Z 88.099999999999994 2018-03-26T14:11:25Z 90.5 2018-03-26T14:11:38Z 91.939999999999998 2018-03-26T14:11:43Z 91.939999999999998 2018-03-26T14:11:44Z 92.420000000000002 2018-03-26T14:11:45Z 93.870000000000005 2018-03-26T14:11:58Z 93.390000000000001 2018-03-26T14:12:08Z 93.390000000000001 2018-03-26T14:12:09Z 93.390000000000001 2018-03-26T14:12:10Z 93.390000000000001 2018-03-26T14:12:11Z 93.390000000000001 2018-03-26T14:12:12Z 93.390000000000001 2018-03-26T14:12:13Z 92.900000000000006 2018-03-26T14:12:25Z 90.019999999999996 2018-03-26T14:12:37Z 85.209999999999994 2018-03-26T14:12:43Z 84.730000000000004 2018-03-26T14:12:44Z 83.290000000000006 2018-03-26T14:12:47Z 80.409999999999997 2018-03-26T14:12:57Z 80.409999999999997 2018-03-26T14:13:09Z 81.370000000000005 2018-03-26T14:13:17Z 80.890000000000001 2018-03-26T14:13:18Z 79.930000000000007 2018-03-26T14:13:23Z 79.450000000000003 2018-03-26T14:13:36Z 78.969999999999999 2018-03-26T14:13:52Z 78.480000000000004 2018-03-26T14:14:07Z 79.930000000000007 2018-03-26T14:14:13Z 81.370000000000005 2018-03-26T14:14:31Z 83.290000000000006 2018-03-26T14:14:47Z 84.25 2018-03-26T14:14:50Z 83.769999999999996 2018-03-26T14:14:51Z 83.769999999999996 2018-03-26T14:14:52Z 81.370000000000005 2018-03-26T14:15:04Z 78.969999999999999 2018-03-26T14:15:18Z 78 2018-03-26T14:15:20Z 76.560000000000002 2018-03-26T14:15:24Z 73.680000000000007 2018-03-26T14:15:32Z 72.239999999999995 2018-03-26T14:15:40Z 69.349999999999994 2018-03-26T14:15:49Z 67.909999999999997 2018-03-26T14:15:51Z 67.430000000000007 2018-03-26T14:15:52Z 65.030000000000001 2018-03-26T14:15:55Z 64.549999999999997 2018-03-26T14:15:58Z 65.989999999999995 2018-03-26T14:16:09Z 65.030000000000001 2018-03-26T14:16:10Z 64.069999999999993 2018-03-26T14:16:11Z 64.069999999999993 2018-03-26T14:16:12Z 64.549999999999997 2018-03-26T14:16:13Z 64.069999999999993 2018-03-26T14:16:14Z 64.549999999999997 2018-03-26T14:16:15Z 64.069999999999993 2018-03-26T14:16:16Z 64.069999999999993 2018-03-26T14:16:17Z 64.069999999999993 2018-03-26T14:16:18Z 63.579999999999998 2018-03-26T14:16:19Z 63.579999999999998 2018-03-26T14:16:20Z 62.619999999999997 2018-03-26T14:16:21Z 62.619999999999997 2018-03-26T14:16:22Z 62.140000000000001 2018-03-26T14:16:23Z 60.219999999999999 2018-03-26T14:16:26Z 56.369999999999997 2018-03-26T14:16:33Z 56.369999999999997 2018-03-26T14:16:34Z 53.009999999999998 2018-03-26T14:16:41Z 52.530000000000001 2018-03-26T14:16:42Z 52.530000000000001 2018-03-26T14:16:43Z 50.130000000000003 2018-03-26T14:16:49Z 48.68 2018-03-26T14:17:04Z 47.240000000000002 2018-03-26T14:17:08Z 47.240000000000002 2018-03-26T14:17:09Z 47.719999999999999 2018-03-26T14:17:10Z 46.759999999999998 2018-03-26T14:17:11Z 47.240000000000002 2018-03-26T14:17:12Z 47.719999999999999 2018-03-26T14:17:13Z 47.240000000000002 2018-03-26T14:17:14Z 46.759999999999998 2018-03-26T14:17:15Z 45.799999999999997 2018-03-26T14:17:17Z 44.840000000000003 2018-03-26T14:17:19Z 43.399999999999999 2018-03-26T14:17:22Z 41.469999999999999 2018-03-26T14:17:26Z 40.030000000000001 2018-03-26T14:17:33Z 39.549999999999997 2018-03-26T14:17:34Z 39.549999999999997 2018-03-26T14:17:35Z 39.07 2018-03-26T14:17:36Z 38.590000000000003 2018-03-26T14:17:37Z 38.590000000000003 2018-03-26T14:17:38Z 38.109999999999999 2018-03-26T14:17:39Z 37.149999999999999 2018-03-26T14:17:40Z 36.189999999999998 2018-03-26T14:17:41Z 35.710000000000001 2018-03-26T14:17:42Z 35.710000000000001 2018-03-26T14:17:43Z 33.299999999999997 2018-03-26T14:17:46Z 29.940000000000001 2018-03-26T14:17:50Z 29.460000000000001 2018-03-26T14:17:51Z 26.57 2018-03-26T14:17:55Z 26.09 2018-03-26T14:17:56Z 25.129999999999999 2018-03-26T14:17:57Z 23.210000000000001 2018-03-26T14:17:58Z 23.210000000000001 2018-03-26T14:17:59Z 22.25 2018-03-26T14:18:00Z 21.77 2018-03-26T14:18:01Z 21.77 2018-03-26T14:18:02Z 21.77 2018-03-26T14:18:03Z 20.809999999999999 2018-03-26T14:18:04Z 19.359999999999999 2018-03-26T14:18:05Z 19.359999999999999 2018-03-26T14:18:06Z 18.879999999999999 2018-03-26T14:18:07Z 17.920000000000002 2018-03-26T14:18:08Z 16.48 2018-03-26T14:18:09Z 16 2018-03-26T14:18:10Z 14.08 2018-03-26T14:18:12Z 14.08 2018-03-26T14:18:13Z 11.67 2018-03-26T14:18:15Z 12.630000000000001 2018-03-26T14:18:18Z 11.19 2018-03-26T14:18:19Z 11.19 2018-03-26T14:18:20Z 10.23 2018-03-26T14:18:21Z 10.23 2018-03-26T14:18:22Z 9.75 2018-03-26T14:18:23Z 9.27 2018-03-26T14:18:24Z 9.27 2018-03-26T14:18:25Z 9.27 2018-03-26T14:18:26Z 8.789999999999999 2018-03-26T14:18:32Z 8.310000000000001 2018-03-26T14:18:42Z 7.83 2018-03-26T14:18:45Z 7.35 2018-03-26T14:18:46Z 7.83 2018-03-26T14:18:47Z 6.87 2018-03-26T14:18:48Z 7.35 2018-03-26T14:18:49Z 6.87 2018-03-26T14:19:02Z 5.91 2018-03-26T14:19:07Z 5.91 2018-03-26T14:19:08Z 5.91 2018-03-26T14:19:09Z 5.91 2018-03-26T14:19:10Z 5.42 2018-03-26T14:19:11Z 4.94 2018-03-26T14:19:12Z 3.5 2018-03-26T14:19:13Z 2.54 2018-03-26T14:19:14Z 1.58 2018-03-26T14:19:16Z 1.1 2018-03-26T14:19:26Z 1.58 2018-03-26T14:19:27Z 1.1 2018-03-26T14:19:28Z 1.1 2018-03-26T14:19:29Z 1.58 2018-03-26T14:19:32Z 0.62 2018-03-26T14:19:33Z -1.79 2018-03-26T14:19:41Z -1.79 2018-03-26T14:19:50Z -3.71 2018-03-26T14:20:03Z -2.75 2018-03-26T14:20:07Z -2.75 2018-03-26T14:20:08Z -2.75 2018-03-26T14:20:11Z -2.27 2018-03-26T14:20:12Z -2.75 2018-03-26T14:20:13Z -3.23 2018-03-26T14:20:14Z -3.71 2018-03-26T14:20:15Z -3.23 2018-03-26T14:20:16Z -4.19 2018-03-26T14:20:17Z -3.71 2018-03-26T14:20:18Z -4.19 2018-03-26T14:20:19Z -3.23 2018-03-26T14:20:20Z -3.23 2018-03-26T14:20:21Z -3.71 2018-03-26T14:20:22Z -3.23 2018-03-26T14:20:34Z -3.71 2018-03-26T14:20:46Z -3.71 2018-03-26T14:21:07Z -4.19 2018-03-26T14:21:12Z -3.71 2018-03-26T14:21:13Z -3.71 2018-03-26T14:21:16Z -3.23 2018-03-26T14:21:30Z -2.75 2018-03-26T14:21:44Z -2.75 2018-03-26T14:21:54Z -2.75 2018-03-26T14:21:55Z -2.75 2018-03-26T14:21:56Z -2.75 2018-03-26T14:21:57Z -3.23 2018-03-26T14:21:58Z -2.75 2018-03-26T14:21:59Z -3.23 2018-03-26T14:22:00Z -2.75 2018-03-26T14:22:01Z -3.71 2018-03-26T14:22:02Z -3.23 2018-03-26T14:22:03Z -3.71 2018-03-26T14:22:08Z -3.71 2018-03-26T14:22:10Z -3.71 2018-03-26T14:22:11Z -3.71 2018-03-26T14:22:12Z -3.71 2018-03-26T14:22:13Z -3.23 2018-03-26T14:22:14Z -3.71 2018-03-26T14:22:15Z -3.71 2018-03-26T14:22:16Z -3.23 2018-03-26T14:22:17Z -4.67 2018-03-26T14:22:18Z -4.19 2018-03-26T14:22:19Z -3.71 2018-03-26T14:22:20Z -3.23 2018-03-26T14:22:21Z -3.23 2018-03-26T14:22:22Z -2.75 2018-03-26T14:22:23Z -2.27 2018-03-26T14:22:24Z -2.27 2018-03-26T14:22:34Z -1.79 2018-03-26T14:22:55Z 1.1 2018-03-26T14:23:07Z 2.54 2018-03-26T14:23:16Z 3.5 2018-03-26T14:23:17Z 3.5 2018-03-26T14:23:18Z 3.98 2018-03-26T14:23:19Z 3.5 2018-03-26T14:23:20Z 3.98 2018-03-26T14:23:21Z 3.98 2018-03-26T14:23:22Z 4.94 2018-03-26T14:23:35Z 6.87 2018-03-26T14:23:38Z 7.35 2018-03-26T14:23:53Z 8.789999999999999 2018-03-26T14:23:56Z 11.67 2018-03-26T14:24:13Z 14.56 2018-03-26T14:24:29Z 17.920000000000002 2018-03-26T14:24:40Z 18.399999999999999 2018-03-26T14:24:55Z 19.84 2018-03-26T14:25:09Z 22.25 2018-03-26T14:25:24Z 24.170000000000002 2018-03-26T14:25:39Z 22.73 2018-03-26T14:25:53Z 23.210000000000001 2018-03-26T14:25:54Z 23.210000000000001 2018-03-26T14:25:55Z 22.73 2018-03-26T14:25:56Z 22.73 2018-03-26T14:25:57Z 22.73 2018-03-26T14:25:58Z 22.73 2018-03-26T14:25:59Z 22.73 2018-03-26T14:26:09Z 23.690000000000001 2018-03-26T14:26:33Z 23.690000000000001 2018-03-26T14:27:04Z 23.210000000000001 2018-03-26T14:27:26Z 23.210000000000001 2018-03-26T14:27:52Z 23.690000000000001 2018-03-26T14:28:09Z 23.210000000000001 2018-03-26T14:28:26Z 23.690000000000001 2018-03-26T14:28:33Z 24.649999999999999 2018-03-26T14:28:45Z 23.690000000000001 2018-03-26T14:29:00Z 25.129999999999999 2018-03-26T14:29:13Z 26.57 2018-03-26T14:29:16Z 27.530000000000001 2018-03-26T14:29:27Z 28.02 2018-03-26T14:29:43Z 28.5 2018-03-26T14:29:44Z 28.5 2018-03-26T14:29:54Z 29.460000000000001 2018-03-26T14:29:58Z 29.460000000000001 2018-03-26T14:30:00Z 30.420000000000002 2018-03-26T14:30:07Z 31.379999999999999 2018-03-26T14:30:22Z 32.82 2018-03-26T14:30:38Z 34.259999999999998 2018-03-26T14:30:51Z 37.149999999999999 2018-03-26T14:31:05Z 37.630000000000003 2018-03-26T14:31:08Z 39.549999999999997 2018-03-26T14:31:23Z 41.469999999999999 2018-03-26T14:31:36Z 41.469999999999999 2018-03-26T14:31:49Z 42.439999999999998 2018-03-26T14:32:02Z 41.950000000000003 2018-03-26T14:32:18Z 41.950000000000003 2018-03-26T14:32:30Z 42.920000000000002 2018-03-26T14:32:43Z 43.399999999999999 2018-03-26T14:32:57Z 44.359999999999999 2018-03-26T14:33:02Z 43.880000000000003 2018-03-26T14:33:03Z 45.799999999999997 2018-03-26T14:33:08Z 45.799999999999997 2018-03-26T14:33:09Z 46.280000000000001 2018-03-26T14:33:10Z 46.280000000000001 2018-03-26T14:33:11Z 46.280000000000001 2018-03-26T14:33:12Z 46.759999999999998 2018-03-26T14:33:13Z 46.759999999999998 2018-03-26T14:33:14Z 46.759999999999998 2018-03-26T14:33:15Z 46.759999999999998 2018-03-26T14:33:16Z 47.240000000000002 2018-03-26T14:33:17Z 50.130000000000003 2018-03-26T14:33:31Z 52.049999999999997 2018-03-26T14:33:39Z 52.530000000000001 2018-03-26T14:33:40Z 53.969999999999999 2018-03-26T14:33:50Z 53.490000000000002 2018-03-26T14:33:51Z 54.450000000000003 2018-03-26T14:33:55Z 54.93 2018-03-26T14:33:56Z 57.340000000000003 2018-03-26T14:34:11Z 57.82 2018-03-26T14:34:14Z 57.82 2018-03-26T14:34:15Z 58.299999999999997 2018-03-26T14:34:16Z 58.299999999999997 2018-03-26T14:34:17Z 59.740000000000002 2018-03-26T14:34:32Z 53.969999999999999 2018-03-26T14:34:36Z 60.700000000000003 2018-03-26T14:34:37Z 60.700000000000003 2018-03-26T14:34:48Z 60.219999999999999 2018-03-26T14:35:01Z 61.18 2018-03-26T14:35:14Z 62.619999999999997 2018-03-26T14:35:27Z 63.579999999999998 2018-03-26T14:35:43Z 64.549999999999997 2018-03-26T14:35:53Z 63.100000000000001 2018-03-26T14:35:54Z 63.579999999999998 2018-03-26T14:35:55Z 64.069999999999993 2018-03-26T14:35:56Z 64.549999999999997 2018-03-26T14:35:57Z 65.030000000000001 2018-03-26T14:36:08Z 65.510000000000005 2018-03-26T14:36:29Z 65.510000000000005 2018-03-26T14:36:46Z 65.510000000000005 2018-03-26T14:36:55Z 62.140000000000001 2018-03-26T14:42:55Z 63.579999999999998 2018-03-26T14:43:19Z 65.030000000000001 2018-03-26T14:43:44Z 64.069999999999993 2018-03-26T14:43:46Z 63.100000000000001 2018-03-26T14:44:16Z 66.469999999999999 2018-03-26T14:44:23Z 63.579999999999998 2018-03-26T14:44:26Z 64.069999999999993 2018-03-26T14:44:56Z 64.549999999999997 2018-03-26T14:45:20Z 62.619999999999997 2018-03-26T14:47:14Z 62.619999999999997 2018-03-26T14:47:16Z 64.069999999999993 2018-03-26T14:47:19Z 64.549999999999997 2018-03-26T14:47:31Z 65.030000000000001 2018-03-26T14:49:51Z 65.510000000000005 2018-03-26T14:49:52Z 62.619999999999997 2018-03-26T14:50:02Z 62.140000000000001 2018-03-26T14:50:03Z 61.18 2018-03-26T14:50:06Z 59.740000000000002 2018-03-26T14:50:08Z 60.219999999999999 2018-03-26T14:50:09Z 59.740000000000002 2018-03-26T14:50:10Z 58.780000000000001 2018-03-26T14:50:11Z 57.82 2018-03-26T14:50:12Z 55.890000000000001 2018-03-26T14:50:13Z 55.409999999999997 2018-03-26T14:50:14Z 54.450000000000003 2018-03-26T14:50:15Z 53.009999999999998 2018-03-26T14:50:18Z 52.530000000000001 2018-03-26T14:50:19Z 51.57 2018-03-26T14:50:20Z 50.130000000000003 2018-03-26T14:50:21Z 45.32 2018-03-26T14:50:24Z 45.32 2018-03-26T14:50:25Z 42.920000000000002 2018-03-26T14:50:29Z 46.759999999999998 2018-03-26T14:50:32Z 49.159999999999997 2018-03-26T14:50:35Z 50.609999999999999 2018-03-26T14:50:38Z 51.57 2018-03-26T14:50:39Z 51.57 2018-03-26T14:50:40Z 51.57 2018-03-26T14:50:41Z 52.049999999999997 2018-03-26T14:50:42Z 52.049999999999997 2018-03-26T14:50:43Z 52.530000000000001 2018-03-26T14:50:44Z 53.009999999999998 2018-03-26T14:50:45Z 53.009999999999998 2018-03-26T14:50:46Z 54.450000000000003 2018-03-26T14:50:55Z 56.859999999999999 2018-03-26T14:51:08Z 58.299999999999997 2018-03-26T14:51:18Z 58.780000000000001 2018-03-26T14:51:19Z 58.780000000000001 2018-03-26T14:51:20Z 58.780000000000001 2018-03-26T14:51:21Z 59.259999999999998 2018-03-26T14:51:22Z 60.700000000000003 2018-03-26T14:51:34Z 63.100000000000001 2018-03-26T14:51:49Z 65.989999999999995 2018-03-26T14:52:05Z 67.430000000000007 2018-03-26T14:52:19Z 70.310000000000002 2018-03-26T14:52:34Z 72.239999999999995 2018-03-26T14:52:47Z 71.760000000000005 2018-03-26T14:53:09Z 72.239999999999995 2018-03-26T14:53:21Z 75.120000000000005 2018-03-26T14:53:36Z 78 2018-03-26T14:53:53Z 80.890000000000001 2018-03-26T14:54:06Z 81.370000000000005 2018-03-26T14:54:07Z 80.890000000000001 2018-03-26T14:54:08Z 82.810000000000002 2018-03-26T14:54:14Z 82.810000000000002 2018-03-26T14:54:15Z 83.290000000000006 2018-03-26T14:54:16Z 83.769999999999996 2018-03-26T14:54:17Z 83.769999999999996 2018-03-26T14:54:18Z 84.25 2018-03-26T14:54:19Z 86.659999999999997 2018-03-26T14:54:32Z 87.620000000000005 2018-03-26T14:54:47Z 87.620000000000005 2018-03-26T14:55:01Z 91.459999999999994 2018-03-26T14:55:12Z 92.420000000000002 2018-03-26T14:55:25Z 94.829999999999998 2018-03-26T14:55:42Z 95.790000000000006 2018-03-26T14:55:59Z 95.310000000000002 2018-03-26T14:56:06Z 93.390000000000001 2018-03-26T14:56:07Z 94.349999999999994 2018-03-26T14:56:10Z 93.870000000000005 2018-03-26T14:56:12Z 92.420000000000002 2018-03-26T14:56:15Z 93.390000000000001 2018-03-26T14:56:20Z 93.390000000000001 2018-03-26T14:56:21Z 93.390000000000001 2018-03-26T14:56:22Z 92.900000000000006 2018-03-26T14:56:23Z 92.420000000000002 2018-03-26T14:56:24Z 92.900000000000006 2018-03-26T14:56:25Z 90.5 2018-03-26T14:56:31Z 89.060000000000002 2018-03-26T14:56:41Z 89.060000000000002 2018-03-26T14:56:49Z 87.140000000000001 2018-03-26T14:56:58Z 85.689999999999998 2018-03-26T14:57:08Z 85.689999999999998 2018-03-26T14:57:27Z 86.180000000000007 2018-03-26T14:57:28Z 82.810000000000002 2018-03-26T14:57:31Z 78.969999999999999 2018-03-26T14:57:34Z 78.969999999999999 2018-03-26T14:57:35Z 77.519999999999996 2018-03-26T14:57:37Z 75.599999999999994 2018-03-26T14:57:40Z 75.120000000000005 2018-03-26T14:57:41Z 72.719999999999999 2018-03-26T14:57:46Z 70.790000000000006 2018-03-26T14:57:48Z 70.790000000000006 2018-03-26T14:57:49Z 68.390000000000001 2018-03-26T14:57:53Z 66.469999999999999 2018-03-26T14:57:56Z 63.100000000000001 2018-03-26T14:58:00Z 59.259999999999998 2018-03-26T14:58:03Z 55.890000000000001 2018-03-26T14:58:06Z 55.409999999999997 2018-03-26T14:58:07Z 54.93 2018-03-26T14:58:08Z 53.969999999999999 2018-03-26T14:58:09Z 53.009999999999998 2018-03-26T14:58:10Z 52.049999999999997 2018-03-26T14:58:11Z 51.57 2018-03-26T14:58:12Z 50.609999999999999 2018-03-26T14:58:13Z 50.130000000000003 2018-03-26T14:58:14Z 48.68 2018-03-26T14:58:16Z 48.68 2018-03-26T14:58:22Z 49.159999999999997 2018-03-26T14:58:25Z 49.159999999999997 2018-03-26T14:58:26Z 49.649999999999999 2018-03-26T14:58:27Z 49.649999999999999 2018-03-26T14:58:28Z 50.130000000000003 2018-03-26T14:58:29Z 50.609999999999999 2018-03-26T14:58:33Z 49.159999999999997 2018-03-26T14:58:34Z 48.200000000000003 2018-03-26T14:58:44Z 48.68 2018-03-26T14:58:45Z 49.649999999999999 2018-03-26T14:58:54Z 49.649999999999999 2018-03-26T14:59:10Z 45.799999999999997 2018-03-26T14:59:20Z 45.799999999999997 2018-03-26T14:59:21Z 45.799999999999997 2018-03-26T14:59:22Z 42.920000000000002 2018-03-26T14:59:29Z 43.399999999999999 2018-03-26T14:59:30Z 43.399999999999999 2018-03-26T14:59:31Z 42.920000000000002 2018-03-26T14:59:32Z 42.439999999999998 2018-03-26T14:59:33Z 40.990000000000002 2018-03-26T14:59:34Z 40.030000000000001 2018-03-26T14:59:35Z 40.030000000000001 2018-03-26T14:59:36Z 41.469999999999999 2018-03-26T14:59:37Z 41.469999999999999 2018-03-26T14:59:38Z 42.439999999999998 2018-03-26T14:59:39Z 45.799999999999997 2018-03-26T14:59:53Z 46.280000000000001 2018-03-26T14:59:55Z 47.719999999999999 2018-03-26T15:00:06Z 49.649999999999999 2018-03-26T15:00:19Z 51.57 2018-03-26T15:00:33Z 50.609999999999999 2018-03-26T15:00:50Z 48.68 2018-03-26T15:00:55Z 48.68 2018-03-26T15:00:56Z 48.200000000000003 2018-03-26T15:00:57Z 48.200000000000003 2018-03-26T15:00:58Z 47.240000000000002 2018-03-26T15:00:59Z 46.759999999999998 2018-03-26T15:01:00Z 46.759999999999998 2018-03-26T15:01:01Z 46.280000000000001 2018-03-26T15:01:02Z 45.799999999999997 2018-03-26T15:01:03Z 44.359999999999999 2018-03-26T15:01:05Z 40.030000000000001 2018-03-26T15:01:08Z 40.509999999999998 2018-03-26T15:01:09Z 39.07 2018-03-26T15:01:12Z 38.590000000000003 2018-03-26T15:01:17Z 39.549999999999997 2018-03-26T15:01:20Z 39.549999999999997 2018-03-26T15:01:21Z 40.509999999999998 2018-03-26T15:01:22Z 41.950000000000003 2018-03-26T15:01:23Z 42.920000000000002 2018-03-26T15:01:24Z 43.399999999999999 2018-03-26T15:01:25Z 43.399999999999999 2018-03-26T15:01:26Z 44.359999999999999 2018-03-26T15:01:27Z 44.840000000000003 2018-03-26T15:01:28Z 44.840000000000003 2018-03-26T15:01:29Z 44.359999999999999 2018-03-26T15:01:30Z 44.840000000000003 2018-03-26T15:01:31Z 44.840000000000003 2018-03-26T15:01:32Z 45.32 2018-03-26T15:01:44Z 43.880000000000003 2018-03-26T15:01:58Z 40.509999999999998 2018-03-26T15:02:04Z 38.590000000000003 2018-03-26T15:02:05Z 34.740000000000002 2018-03-26T15:02:08Z 30.899999999999999 2018-03-26T15:02:11Z 27.530000000000001 2018-03-26T15:02:14Z 27.050000000000001 2018-03-26T15:02:16Z 25.129999999999999 2018-03-26T15:02:18Z 24.170000000000002 2018-03-26T15:02:19Z 23.690000000000001 2018-03-26T15:02:20Z 23.210000000000001 2018-03-26T15:02:21Z 22.25 2018-03-26T15:02:22Z 21.77 2018-03-26T15:02:24Z 20.32 2018-03-26T15:02:25Z 21.289999999999999 2018-03-26T15:02:26Z 18.879999999999999 2018-03-26T15:02:27Z 18.399999999999999 2018-03-26T15:02:28Z 16.960000000000001 2018-03-26T15:02:29Z 16.48 2018-03-26T15:02:30Z 14.56 2018-03-26T15:02:31Z 11.67 2018-03-26T15:02:33Z 9.75 2018-03-26T15:02:35Z 8.789999999999999 2018-03-26T15:02:36Z 7.83 2018-03-26T15:02:37Z 7.83 2018-03-26T15:02:38Z 6.39 2018-03-26T15:02:39Z 4.94 2018-03-26T15:02:40Z 4.46 2018-03-26T15:02:41Z 2.06 2018-03-26T15:02:42Z 2.06 2018-03-26T15:02:43Z 1.1 2018-03-26T15:02:44Z 1.58 2018-03-26T15:02:45Z 1.58 2018-03-26T15:02:46Z 3.02 2018-03-26T15:02:47Z 4.46 2018-03-26T15:02:48Z 4.46 2018-03-26T15:02:49Z 6.87 2018-03-26T15:02:53Z 6.39 2018-03-26T15:03:15Z 6.39 2018-03-26T15:03:21Z 6.39 2018-03-26T15:03:31Z 7.35 2018-03-26T15:03:33Z 6.87 2018-03-26T15:03:34Z 5.91 2018-03-26T15:03:35Z 5.42 2018-03-26T15:03:36Z 5.91 2018-03-26T15:03:37Z 5.42 2018-03-26T15:03:40Z 7.35 2018-03-26T15:03:46Z 8.789999999999999 2018-03-26T15:03:51Z 10.710000000000001 2018-03-26T15:04:01Z 13.6 2018-03-26T15:04:15Z 15.52 2018-03-26T15:04:29Z 18.399999999999999 2018-03-26T15:04:43Z 19.84 2018-03-26T15:04:49Z 23.690000000000001 2018-03-26T15:05:06Z 23.690000000000001 2018-03-26T15:05:13Z 24.649999999999999 2018-03-26T15:05:19Z 25.609999999999999 2018-03-26T15:05:24Z 28.5 2018-03-26T15:05:39Z 31.379999999999999 2018-03-26T15:05:52Z 32.340000000000003 2018-03-26T15:06:05Z 34.259999999999998 2018-03-26T15:06:08Z 37.149999999999999 2018-03-26T15:06:23Z 38.590000000000003 2018-03-26T15:06:36Z 39.07 2018-03-26T15:06:47Z 41.950000000000003 2018-03-26T15:07:02Z 43.880000000000003 2018-03-26T15:07:12Z 45.799999999999997 2018-03-26T15:07:26Z 46.280000000000001 2018-03-26T15:07:39Z 46.759999999999998 2018-03-26T15:07:50Z 45.799999999999997 2018-03-26T15:08:03Z 44.359999999999999 2018-03-26T15:08:19Z 41.950000000000003 2018-03-26T15:08:34Z 41.950000000000003 2018-03-26T15:08:50Z 40.990000000000002 2018-03-26T15:08:52Z 42.439999999999998 2018-03-26T15:08:57Z 43.399999999999999 2018-03-26T15:09:01Z 43.880000000000003 2018-03-26T15:09:02Z 43.399999999999999 2018-03-26T15:09:03Z 43.399999999999999 2018-03-26T15:09:04Z 43.399999999999999 2018-03-26T15:09:05Z 43.399999999999999 2018-03-26T15:09:06Z 43.399999999999999 2018-03-26T15:09:07Z 43.399999999999999 2018-03-26T15:09:08Z 42.920000000000002 2018-03-26T15:09:09Z 42.920000000000002 2018-03-26T15:09:10Z 42.439999999999998 2018-03-26T15:09:11Z 41.950000000000003 2018-03-26T15:09:12Z 41.950000000000003 2018-03-26T15:09:13Z 41.469999999999999 2018-03-26T15:09:14Z 40.030000000000001 2018-03-26T15:09:17Z 37.149999999999999 2018-03-26T15:09:22Z 35.710000000000001 2018-03-26T15:09:26Z 34.259999999999998 2018-03-26T15:09:29Z 33.780000000000001 2018-03-26T15:09:32Z 32.82 2018-03-26T15:09:33Z 31.379999999999999 2018-03-26T15:09:37Z 28.98 2018-03-26T15:09:47Z 25.609999999999999 2018-03-26T15:09:57Z 25.129999999999999 2018-03-26T15:09:58Z 23.210000000000001 2018-03-26T15:10:03Z 22.73 2018-03-26T15:10:05Z 22.25 2018-03-26T15:10:06Z 22.25 2018-03-26T15:10:15Z 19.359999999999999 2018-03-26T15:10:27Z 17.920000000000002 2018-03-26T15:10:35Z 17.440000000000001 2018-03-26T15:10:37Z 16 2018-03-26T15:10:50Z 13.119999999999999 2018-03-26T15:11:05Z 11.19 2018-03-26T15:11:14Z 10.710000000000001 2018-03-26T15:11:15Z 10.710000000000001 2018-03-26T15:11:16Z 10.710000000000001 2018-03-26T15:11:17Z 10.710000000000001 2018-03-26T15:11:18Z 10.23 2018-03-26T15:11:19Z 9.27 2018-03-26T15:11:20Z 8.789999999999999 2018-03-26T15:11:22Z 6.87 2018-03-26T15:11:25Z 8.310000000000001 2018-03-26T15:11:39Z 9.27 2018-03-26T15:11:51Z 9.75 2018-03-26T15:12:04Z 12.15 2018-03-26T15:12:17Z 13.119999999999999 2018-03-26T15:12:21Z 15.52 2018-03-26T15:12:36Z 18.879999999999999 2018-03-26T15:12:50Z 18.399999999999999 2018-03-26T15:12:51Z 18.879999999999999 2018-03-26T15:12:52Z 19.359999999999999 2018-03-26T15:12:53Z 22.25 2018-03-26T15:13:07Z 24.170000000000002 2018-03-26T15:13:21Z 24.170000000000002 2018-03-26T15:13:22Z 24.170000000000002 2018-03-26T15:13:23Z 24.649999999999999 2018-03-26T15:13:24Z 24.649999999999999 2018-03-26T15:13:25Z 24.649999999999999 2018-03-26T15:13:26Z 27.530000000000001 2018-03-26T15:13:40Z 28.98 2018-03-26T15:13:55Z 30.420000000000002 2018-03-26T15:14:07Z 33.780000000000001 2018-03-26T15:14:20Z 35.710000000000001 2018-03-26T15:14:34Z 38.590000000000003 2018-03-26T15:14:51Z 40.030000000000001 2018-03-26T15:14:57Z 40.509999999999998 2018-03-26T15:14:58Z 39.549999999999997 2018-03-26T15:14:59Z 40.509999999999998 2018-03-26T15:15:12Z 38.109999999999999 2018-03-26T15:15:19Z 40.030000000000001 2018-03-26T15:15:21Z 40.030000000000001 2018-03-26T15:15:32Z 39.549999999999997 2018-03-26T15:15:35Z 39.07 2018-03-26T15:15:37Z 39.07 2018-03-26T15:15:38Z 39.549999999999997 2018-03-26T15:15:39Z 39.549999999999997 2018-03-26T15:15:40Z 40.030000000000001 2018-03-26T15:15:41Z 40.990000000000002 2018-03-26T15:15:49Z 41.469999999999999 2018-03-26T15:15:50Z 40.990000000000002 2018-03-26T15:15:51Z 40.509999999999998 2018-03-26T15:15:52Z 40.509999999999998 2018-03-26T15:15:53Z 40.509999999999998 2018-03-26T15:15:54Z 40.509999999999998 2018-03-26T15:15:55Z 40.509999999999998 2018-03-26T15:15:56Z 40.509999999999998 2018-03-26T15:15:57Z 40.030000000000001 2018-03-26T15:15:58Z 37.630000000000003 2018-03-26T15:16:05Z 38.590000000000003 2018-03-26T15:16:06Z 37.149999999999999 2018-03-26T15:16:12Z 37.149999999999999 2018-03-26T15:16:13Z 36.670000000000002 2018-03-26T15:16:14Z 36.189999999999998 2018-03-26T15:16:15Z 36.670000000000002 2018-03-26T15:16:16Z 38.109999999999999 2018-03-26T15:16:27Z 38.109999999999999 2018-03-26T15:16:41Z 36.670000000000002 2018-03-26T15:16:45Z 34.259999999999998 2018-03-26T15:16:58Z 33.299999999999997 2018-03-26T15:17:03Z 33.780000000000001 2018-03-26T15:17:04Z 30.420000000000002 2018-03-26T15:17:15Z 27.050000000000001 2018-03-26T15:17:20Z 24.170000000000002 2018-03-26T15:17:29Z 23.690000000000001 2018-03-26T15:17:30Z 23.690000000000001 2018-03-26T15:17:36Z 23.690000000000001 2018-03-26T15:17:37Z 22.25 2018-03-26T15:17:41Z 22.25 2018-03-26T15:17:45Z 21.77 2018-03-26T15:17:46Z 20.32 2018-03-26T15:17:50Z 20.32 2018-03-26T15:17:54Z 20.32 2018-03-26T15:17:57Z 20.809999999999999 2018-03-26T15:17:58Z 20.32 2018-03-26T15:17:59Z 20.32 2018-03-26T15:18:09Z 20.32 2018-03-26T15:18:24Z 19.84 2018-03-26T15:18:27Z 18.879999999999999 2018-03-26T15:18:28Z 18.879999999999999 2018-03-26T15:18:29Z 15.039999999999999 2018-03-26T15:18:33Z 11.67 2018-03-26T15:18:38Z 11.19 2018-03-26T15:18:39Z 10.710000000000001 2018-03-26T15:18:40Z 9.27 2018-03-26T15:18:41Z 9.27 2018-03-26T15:18:42Z 7.83 2018-03-26T15:18:43Z 6.39 2018-03-26T15:18:44Z 5.91 2018-03-26T15:18:46Z 3.5 2018-03-26T15:18:48Z 1.58 2018-03-26T15:18:51Z 0.62 2018-03-26T15:18:54Z 0.62 2018-03-26T15:18:55Z -0.34 2018-03-26T15:18:56Z -1.79 2018-03-26T15:18:57Z -1.79 2018-03-26T15:18:58Z -2.27 2018-03-26T15:19:00Z -3.23 2018-03-26T15:19:01Z -0.34 2018-03-26T15:19:05Z 1.1 2018-03-26T15:19:10Z 2.54 2018-03-26T15:19:13Z 3.98 2018-03-26T15:19:17Z 3.98 2018-03-26T15:19:18Z 3.98 2018-03-26T15:19:19Z 5.91 2018-03-26T15:19:29Z 5.91 2018-03-26T15:19:30Z 5.91 2018-03-26T15:19:31Z 6.39 2018-03-26T15:19:32Z 5.91 2018-03-26T15:19:33Z 7.35 2018-03-26T15:19:47Z 7.83 2018-03-26T15:19:48Z 7.83 2018-03-26T15:19:49Z 8.310000000000001 2018-03-26T15:19:50Z 7.35 2018-03-26T15:19:51Z 7.35 2018-03-26T15:19:52Z 8.789999999999999 2018-03-26T15:20:10Z 10.23 2018-03-26T15:20:27Z 10.710000000000001 2018-03-26T15:20:42Z 10.710000000000001 2018-03-26T15:20:43Z 12.15 2018-03-26T15:20:44Z 12.15 2018-03-26T15:20:45Z 12.15 2018-03-26T15:20:46Z 12.630000000000001 2018-03-26T15:20:47Z 12.630000000000001 2018-03-26T15:20:48Z 15.039999999999999 2018-03-26T15:21:01Z 16.960000000000001 2018-03-26T15:21:14Z 16.48 2018-03-26T15:21:15Z 17.920000000000002 2018-03-26T15:21:23Z 17.920000000000002 2018-03-26T15:21:24Z 16.48 2018-03-26T15:21:25Z 19.359999999999999 2018-03-26T15:21:31Z 19.84 2018-03-26T15:21:32Z 20.809999999999999 2018-03-26T15:21:47Z 20.809999999999999 2018-03-26T15:21:52Z 21.289999999999999 2018-03-26T15:21:53Z 21.289999999999999 2018-03-26T15:21:54Z 22.73 2018-03-26T15:21:59Z 23.210000000000001 2018-03-26T15:22:00Z 23.210000000000001 2018-03-26T15:22:01Z 23.690000000000001 2018-03-26T15:22:02Z 23.690000000000001 2018-03-26T15:22:03Z 23.690000000000001 2018-03-26T15:22:04Z 24.170000000000002 2018-03-26T15:22:05Z 24.649999999999999 2018-03-26T15:22:06Z 25.609999999999999 2018-03-26T15:22:20Z 26.57 2018-03-26T15:22:22Z 26.09 2018-03-26T15:22:24Z 27.530000000000001 2018-03-26T15:22:37Z 28.5 2018-03-26T15:22:51Z 27.530000000000001 2018-03-26T15:22:58Z 30.420000000000002 2018-03-26T15:23:09Z 30.899999999999999 2018-03-26T15:23:10Z 31.859999999999999 2018-03-26T15:23:17Z 32.340000000000003 2018-03-26T15:23:18Z 32.340000000000003 2018-03-26T15:23:21Z 32.82 2018-03-26T15:23:22Z 35.710000000000001 2018-03-26T15:23:37Z 34.740000000000002 2018-03-26T15:23:55Z 36.189999999999998 2018-03-26T15:24:09Z 38.109999999999999 2018-03-26T15:24:23Z 39.07 2018-03-26T15:24:35Z 41.469999999999999 2018-03-26T15:24:51Z 44.359999999999999 2018-03-26T15:25:05Z 44.840000000000003 2018-03-26T15:25:20Z 45.799999999999997 2018-03-26T15:25:21Z 46.280000000000001 2018-03-26T15:25:22Z 48.68 2018-03-26T15:25:37Z 48.68 2018-03-26T15:25:38Z 50.609999999999999 2018-03-26T15:25:48Z 52.049999999999997 2018-03-26T15:25:58Z 52.049999999999997 2018-03-26T15:25:59Z 52.049999999999997 2018-03-26T15:26:00Z 54.93 2018-03-26T15:26:14Z 56.859999999999999 2018-03-26T15:26:29Z 56.369999999999997 2018-03-26T15:26:38Z 56.859999999999999 2018-03-26T15:26:40Z 56.369999999999997 2018-03-26T15:26:41Z 56.369999999999997 2018-03-26T15:26:42Z 56.369999999999997 2018-03-26T15:26:43Z 56.859999999999999 2018-03-26T15:26:44Z 57.340000000000003 2018-03-26T15:26:45Z 57.82 2018-03-26T15:27:00Z 58.780000000000001 2018-03-26T15:27:13Z 59.740000000000002 2018-03-26T15:27:25Z 59.259999999999998 2018-03-26T15:27:26Z 59.740000000000002 2018-03-26T15:27:27Z 60.700000000000003 2018-03-26T15:27:32Z 61.18 2018-03-26T15:27:33Z 59.740000000000002 2018-03-26T15:27:40Z 59.740000000000002 2018-03-26T15:27:41Z 59.740000000000002 2018-03-26T15:27:42Z 59.740000000000002 2018-03-26T15:27:43Z 59.259999999999998 2018-03-26T15:27:44Z 57.340000000000003 2018-03-26T15:27:47Z 56.859999999999999 2018-03-26T15:27:48Z 56.369999999999997 2018-03-26T15:27:49Z 56.369999999999997 2018-03-26T15:27:50Z 55.890000000000001 2018-03-26T15:27:51Z 54.450000000000003 2018-03-26T15:27:52Z 53.969999999999999 2018-03-26T15:27:53Z 51.090000000000003 2018-03-26T15:28:01Z 48.200000000000003 2018-03-26T15:28:06Z 48.200000000000003 2018-03-26T15:28:07Z 47.240000000000002 2018-03-26T15:28:10Z 46.280000000000001 2018-03-26T15:28:11Z 43.399999999999999 2018-03-26T15:28:14Z 41.469999999999999 2018-03-26T15:28:17Z 38.109999999999999 2018-03-26T15:28:23Z 37.149999999999999 2018-03-26T15:28:27Z 36.670000000000002 2018-03-26T15:28:29Z 36.670000000000002 2018-03-26T15:28:40Z 36.670000000000002 2018-03-26T15:28:49Z 36.670000000000002 2018-03-26T15:28:50Z 35.229999999999997 2018-03-26T15:28:51Z 35.710000000000001 2018-03-26T15:28:52Z 35.229999999999997 2018-03-26T15:28:53Z 35.710000000000001 2018-03-26T15:28:54Z 37.149999999999999 2018-03-26T15:28:57Z 37.149999999999999 2018-03-26T15:29:11Z 35.710000000000001 2018-03-26T15:29:13Z 38.109999999999999 2018-03-26T15:29:15Z 37.630000000000003 2018-03-26T15:29:23Z 37.149999999999999 2018-03-26T15:29:48Z 37.630000000000003 2018-03-26T15:30:04Z 37.149999999999999 2018-03-26T15:30:06Z 37.630000000000003 2018-03-26T15:30:07Z 34.740000000000002 2018-03-26T15:30:08Z 35.710000000000001 2018-03-26T15:30:09Z 37.149999999999999 2018-03-26T15:30:12Z 36.670000000000002 2018-03-26T15:30:23Z 34.259999999999998 2018-03-26T15:30:30Z 33.780000000000001 2018-03-26T15:30:31Z 30.420000000000002 2018-03-26T15:30:39Z 29.460000000000001 2018-03-26T15:30:40Z 28.98 2018-03-26T15:30:41Z 28.5 2018-03-26T15:30:43Z 28.02 2018-03-26T15:30:45Z 27.530000000000001 2018-03-26T15:30:49Z 26.57 2018-03-26T15:30:50Z 24.649999999999999 2018-03-26T15:30:56Z 24.170000000000002 2018-03-26T15:30:57Z 23.690000000000001 2018-03-26T15:30:58Z 23.690000000000001 2018-03-26T15:30:59Z 23.690000000000001 2018-03-26T15:31:00Z 22.73 2018-03-26T15:31:01Z 22.73 2018-03-26T15:31:02Z 22.73 2018-03-26T15:31:03Z 22.73 2018-03-26T15:31:04Z 20.809999999999999 2018-03-26T15:31:09Z 19.84 2018-03-26T15:31:20Z 18.399999999999999 2018-03-26T15:31:21Z 18.879999999999999 2018-03-26T15:31:22Z 17.920000000000002 2018-03-26T15:31:23Z 17.920000000000002 2018-03-26T15:31:24Z 16.48 2018-03-26T15:31:25Z 16.48 2018-03-26T15:31:26Z 14.08 2018-03-26T15:31:35Z 14.08 2018-03-26T15:31:36Z 12.630000000000001 2018-03-26T15:31:38Z 12.630000000000001 2018-03-26T15:31:39Z 12.15 2018-03-26T15:31:40Z 11.67 2018-03-26T15:31:41Z 10.23 2018-03-26T15:31:42Z 10.23 2018-03-26T15:31:43Z 10.23 2018-03-26T15:31:44Z 9.27 2018-03-26T15:31:45Z 8.310000000000001 2018-03-26T15:31:47Z 4.94 2018-03-26T15:31:52Z 1.1 2018-03-26T15:31:55Z 0.14 2018-03-26T15:31:56Z -0.82 2018-03-26T15:31:58Z -4.19 2018-03-26T15:32:03Z -4.67 2018-03-26T15:32:04Z -4.19 2018-03-26T15:32:05Z -4.19 2018-03-26T15:32:06Z -4.19 2018-03-26T15:32:07Z -4.67 2018-03-26T15:32:08Z -4.67 2018-03-26T15:32:09Z -4.67 2018-03-26T15:32:10Z -4.67 2018-03-26T15:32:11Z -4.19 2018-03-26T15:32:12Z -6.11 2018-03-26T15:32:21Z -6.59 2018-03-26T15:32:22Z -6.59 2018-03-26T15:32:23Z -6.11 2018-03-26T15:32:35Z -5.15 2018-03-26T15:32:49Z -6.11 2018-03-26T15:33:02Z -6.59 2018-03-26T15:33:15Z -5.63 2018-03-26T15:33:30Z -6.11 2018-03-26T15:34:01Z -6.11 2018-03-26T15:34:02Z -5.15 2018-03-26T15:34:18Z -5.63 2018-03-26T15:34:31Z -7.07 2018-03-26T15:34:47Z -6.11 2018-03-26T15:34:50Z -6.11 2018-03-26T15:35:05Z -6.11 2018-03-26T15:35:33Z -5.15 2018-03-26T15:35:47Z -4.67 2018-03-26T15:36:11Z -2.27 2018-03-26T15:36:28Z -1.79 2018-03-26T15:36:48Z -0.34 2018-03-26T15:37:13Z 1.1 2018-03-26T15:37:28Z 3.5 2018-03-26T15:37:42Z 5.42 2018-03-26T15:37:58Z 6.39 2018-03-26T15:38:11Z 7.83 2018-03-26T15:38:26Z 9.27 2018-03-26T15:38:39Z 9.75 2018-03-26T15:38:55Z 10.710000000000001 2018-03-26T15:39:15Z 13.119999999999999 2018-03-26T15:39:32Z 14.08 2018-03-26T15:39:51Z 17.440000000000001 2018-03-26T15:40:06Z 18.879999999999999 2018-03-26T15:40:23Z 20.809999999999999 2018-03-26T15:40:40Z 20.809999999999999 2018-03-26T15:41:01Z 20.809999999999999 2018-03-26T15:41:05Z 21.289999999999999 2018-03-26T15:41:08Z 22.25 2018-03-26T15:41:15Z 22.73 2018-03-26T15:41:26Z 22.73 2018-03-26T15:41:27Z 23.210000000000001 2018-03-26T15:41:28Z 23.690000000000001 2018-03-26T15:41:29Z 24.649999999999999 2018-03-26T15:41:30Z 23.690000000000001 2018-03-26T15:41:31Z 23.690000000000001 2018-03-26T15:41:32Z 24.170000000000002 2018-03-26T15:41:33Z 24.170000000000002 2018-03-26T15:41:34Z 24.649999999999999 2018-03-26T15:41:35Z 25.129999999999999 2018-03-26T15:41:42Z 25.129999999999999 2018-03-26T15:41:43Z 25.129999999999999 2018-03-26T15:41:44Z 25.129999999999999 2018-03-26T15:41:45Z 25.609999999999999 2018-03-26T15:41:46Z 25.609999999999999 2018-03-26T15:41:47Z 26.09 2018-03-26T15:41:59Z 24.649999999999999 2018-03-26T15:42:13Z 27.050000000000001 2018-03-26T15:42:28Z 27.050000000000001 2018-03-26T15:42:43Z 26.09 2018-03-26T15:42:55Z 28.02 2018-03-26T15:43:07Z 29.460000000000001 2018-03-26T15:43:22Z 30.420000000000002 2018-03-26T15:43:28Z 30.420000000000002 2018-03-26T15:43:40Z 30.899999999999999 2018-03-26T15:43:42Z 30.420000000000002 2018-03-26T15:43:44Z 29.940000000000001 2018-03-26T15:43:45Z 30.420000000000002 2018-03-26T15:43:51Z 26.57 2018-03-26T15:43:59Z 27.050000000000001 2018-03-26T15:44:05Z 25.129999999999999 2018-03-26T15:44:15Z 24.649999999999999 2018-03-26T15:44:17Z 25.129999999999999 2018-03-26T15:44:18Z 25.609999999999999 2018-03-26T15:44:19Z 27.050000000000001 2018-03-26T15:44:38Z 28.5 2018-03-26T15:44:54Z 29.940000000000001 2018-03-26T15:45:12Z 28.98 2018-03-26T15:45:14Z 29.940000000000001 2018-03-26T15:45:21Z 29.940000000000001 2018-03-26T15:45:22Z 36.189999999999998 2018-03-26T15:45:29Z 29.460000000000001 2018-03-26T15:45:30Z 31.379999999999999 2018-03-26T15:45:33Z 32.82 2018-03-26T15:45:46Z 33.299999999999997 2018-03-26T15:45:47Z 34.259999999999998 2018-03-26T15:45:57Z 36.189999999999998 2018-03-26T15:46:10Z 36.670000000000002 2018-03-26T15:46:24Z 37.149999999999999 2018-03-26T15:46:28Z 38.109999999999999 2018-03-26T15:46:39Z 37.630000000000003 2018-03-26T15:46:46Z 37.149999999999999 2018-03-26T15:46:57Z 35.229999999999997 2018-03-26T15:47:08Z 35.229999999999997 2018-03-26T15:47:18Z 35.229999999999997 2018-03-26T15:47:40Z 34.259999999999998 2018-03-26T15:48:00Z 34.259999999999998 2018-03-26T15:48:01Z 32.340000000000003 2018-03-26T15:48:08Z 32.82 2018-03-26T15:48:09Z 32.340000000000003 2018-03-26T15:48:10Z 32.82 2018-03-26T15:48:13Z 31.379999999999999 2018-03-26T15:48:17Z 31.859999999999999 2018-03-26T15:48:26Z 31.859999999999999 2018-03-26T15:48:27Z 31.379999999999999 2018-03-26T15:48:28Z 31.379999999999999 2018-03-26T15:48:29Z 31.859999999999999 2018-03-26T15:48:30Z 31.859999999999999 2018-03-26T15:48:31Z 31.379999999999999 2018-03-26T15:48:32Z 30.899999999999999 2018-03-26T15:48:33Z 30.899999999999999 2018-03-26T15:48:43Z 30.899999999999999 2018-03-26T15:48:46Z 31.379999999999999 2018-03-26T15:48:47Z 31.379999999999999 2018-03-26T15:48:48Z 30.420000000000002 2018-03-26T15:48:49Z 29.940000000000001 2018-03-26T15:48:50Z 29.460000000000001 2018-03-26T15:48:51Z 28.98 2018-03-26T15:48:52Z 29.460000000000001 2018-03-26T15:48:53Z 29.460000000000001 2018-03-26T15:48:54Z 27.050000000000001 2018-03-26T15:49:06Z 25.609999999999999 2018-03-26T15:49:17Z 26.09 2018-03-26T15:49:30Z 25.609999999999999 2018-03-26T15:50:07Z 26.09 2018-03-26T15:50:12Z 26.09 2018-03-26T15:50:49Z 24.649999999999999 2018-03-26T15:51:41Z 23.210000000000001 2018-03-26T15:51:58Z 19.84 2018-03-26T15:52:08Z 18.879999999999999 2018-03-26T15:52:18Z 19.359999999999999 2018-03-26T15:52:19Z 18.879999999999999 2018-03-26T15:52:20Z 19.359999999999999 2018-03-26T15:52:21Z 18.879999999999999 2018-03-26T15:52:22Z 18.399999999999999 2018-03-26T15:52:32Z 17.920000000000002 2018-03-26T15:52:33Z 17.920000000000002 2018-03-26T15:52:35Z 18.399999999999999 2018-03-26T15:52:45Z 17.920000000000002 2018-03-26T15:53:04Z 17.440000000000001 2018-03-26T15:53:05Z 16.960000000000001 2018-03-26T15:53:10Z 17.440000000000001 2018-03-26T15:53:22Z 17.920000000000002 2018-03-26T15:53:46Z 17.440000000000001 2018-03-26T15:54:00Z 17.920000000000002 2018-03-26T15:54:29Z 17.920000000000002 2018-03-26T15:55:07Z 17.440000000000001 2018-03-26T15:55:33Z 17.920000000000002 2018-03-26T15:56:08Z 16.48 2018-03-26T15:56:21Z 15.039999999999999 2018-03-26T15:56:39Z 13.6 2018-03-26T15:56:44Z 14.08 2018-03-26T15:56:45Z 13.6 2018-03-26T15:56:46Z 14.08 2018-03-26T15:56:47Z 13.6 2018-03-26T15:56:49Z 12.15 2018-03-26T15:56:51Z 11.67 2018-03-26T15:56:52Z 12.15 2018-03-26T15:56:53Z 12.630000000000001 2018-03-26T15:56:54Z 12.630000000000001 2018-03-26T15:56:56Z 12.15 2018-03-26T15:56:57Z 11.67 2018-03-26T15:56:58Z 11.67 2018-03-26T15:56:59Z 11.67 2018-03-26T15:57:00Z 11.67 2018-03-26T15:57:01Z 11.19 2018-03-26T15:57:15Z 11.19 2018-03-26T15:57:28Z 11.67 2018-03-26T15:57:42Z 12.15 2018-03-26T15:57:47Z 12.630000000000001 2018-03-26T15:57:48Z 12.630000000000001 2018-03-26T15:57:49Z 13.6 2018-03-26T15:58:03Z 12.15 2018-03-26T15:58:14Z 11.19 2018-03-26T15:58:20Z 11.19 2018-03-26T15:58:21Z 8.789999999999999 2018-03-26T15:58:24Z 6.39 2018-03-26T15:58:26Z 6.39 2018-03-26T15:58:27Z 6.87 2018-03-26T15:58:28Z 5.91 2018-03-26T15:58:29Z 5.42 2018-03-26T15:58:30Z 5.42 2018-03-26T15:58:31Z 3.5 2018-03-26T15:58:36Z 4.94 2018-03-26T15:58:43Z 5.42 2018-03-26T15:58:50Z 5.91 2018-03-26T15:58:51Z 5.42 2018-03-26T15:58:52Z 5.91 2018-03-26T15:58:53Z 5.91 2018-03-26T15:58:54Z 5.42 2018-03-26T15:58:55Z 4.94 2018-03-26T15:59:09Z 4.94 2018-03-26T15:59:24Z 3.98 2018-03-26T15:59:37Z 4.46 2018-03-26T15:59:38Z 3.98 2018-03-26T15:59:39Z 3.02 2018-03-26T15:59:40Z 3.98 2018-03-26T15:59:48Z 3.5 2018-03-26T16:00:09Z 4.46 2018-03-26T16:00:16Z 4.94 2018-03-26T16:00:31Z 7.35 2018-03-26T16:00:45Z 7.83 2018-03-26T16:00:58Z 7.83 2018-03-26T16:01:11Z 8.310000000000001 2018-03-26T16:01:22Z 8.310000000000001 2018-03-26T16:01:50Z 7.35 2018-03-26T16:02:09Z 8.310000000000001 2018-03-26T16:02:30Z 8.789999999999999 2018-03-26T16:02:48Z 8.310000000000001 2018-03-26T16:02:55Z 8.310000000000001 2018-03-26T16:03:06Z 8.789999999999999 2018-03-26T16:03:14Z 7.35 2018-03-26T16:03:27Z 6.87 2018-03-26T16:03:36Z 5.42 2018-03-26T16:03:47Z 4.94 2018-03-26T16:04:01Z 3.98 2018-03-26T16:04:05Z 3.98 2018-03-26T16:04:06Z 3.5 2018-03-26T16:04:07Z 3.98 2018-03-26T16:04:08Z 2.54 2018-03-26T16:04:09Z 2.06 2018-03-26T16:04:10Z 2.54 2018-03-26T16:04:11Z 0.14 2018-03-26T16:04:24Z 0.14 2018-03-26T16:04:37Z -0.82 2018-03-26T16:04:48Z -2.27 2018-03-26T16:04:57Z -3.23 2018-03-26T16:04:58Z -1.79 2018-03-26T16:05:13Z -5.15 2018-03-26T16:05:26Z -5.63 2018-03-26T16:05:28Z -5.63 2018-03-26T16:05:37Z -5.63 2018-03-26T16:05:39Z -5.63 2018-03-26T16:05:40Z -5.15 2018-03-26T16:05:56Z -5.15 2018-03-26T16:06:10Z -6.59 2018-03-26T16:06:15Z -6.59 2018-03-26T16:06:16Z -6.11 2018-03-26T16:06:17Z -5.15 2018-03-26T16:06:18Z -5.15 2018-03-26T16:06:19Z -4.19 2018-03-26T16:06:20Z -3.71 2018-03-26T16:06:21Z -4.19 2018-03-26T16:06:22Z -3.71 2018-03-26T16:06:24Z -4.19 2018-03-26T16:06:25Z -3.23 2018-03-26T16:06:26Z -2.75 2018-03-26T16:06:27Z -2.27 2018-03-26T16:06:28Z -2.27 2018-03-26T16:06:29Z -1.79 2018-03-26T16:06:30Z -2.27 2018-03-26T16:06:40Z -2.27 2018-03-26T16:06:48Z -3.71 2018-03-26T16:07:02Z -2.75 2018-03-26T16:07:32Z -2.27 2018-03-26T16:07:49Z -2.27 2018-03-26T16:07:50Z -2.27 2018-03-26T16:07:51Z -2.27 2018-03-26T16:07:52Z -2.75 2018-03-26T16:07:57Z -2.27 2018-03-26T16:08:10Z -2.27 2018-03-26T16:08:19Z -2.75 2018-03-26T16:08:31Z -3.71 2018-03-26T16:08:34Z -2.27 2018-03-26T16:08:42Z -2.27 2018-03-26T16:08:43Z -2.27 2018-03-26T16:08:44Z -2.27 2018-03-26T16:08:45Z -1.79 2018-03-26T16:08:46Z -0.82 2018-03-26T16:09:00Z 1.1 2018-03-26T16:09:18Z 4.46 2018-03-26T16:09:31Z 4.94 2018-03-26T16:09:44Z 4.46 2018-03-26T16:09:45Z 5.42 2018-03-26T16:09:46Z 5.42 2018-03-26T16:09:47Z 4.94 2018-03-26T16:09:48Z 5.91 2018-03-26T16:09:49Z 8.789999999999999 2018-03-26T16:10:02Z 8.789999999999999 2018-03-26T16:10:03Z 9.75 2018-03-26T16:10:11Z 9.75 2018-03-26T16:10:12Z 9.27 2018-03-26T16:10:13Z 9.75 2018-03-26T16:10:14Z 9.75 2018-03-26T16:10:15Z 8.789999999999999 2018-03-26T16:10:16Z 8.310000000000001 2018-03-26T16:10:17Z 7.83 2018-03-26T16:10:18Z 7.83 2018-03-26T16:10:28Z 6.87 2018-03-26T16:10:40Z 5.91 2018-03-26T16:10:50Z 6.39 2018-03-26T16:10:54Z 6.39 2018-03-26T16:10:55Z 5.91 2018-03-26T16:10:56Z 5.91 2018-03-26T16:10:59Z 6.39 2018-03-26T16:11:00Z 5.91 2018-03-26T16:11:01Z 6.39 2018-03-26T16:11:02Z 5.91 2018-03-26T16:11:03Z 5.42 2018-03-26T16:11:04Z 5.91 2018-03-26T16:11:05Z 5.91 2018-03-26T16:11:06Z 5.42 2018-03-26T16:11:07Z 4.94 2018-03-26T16:11:08Z 4.46 2018-03-26T16:11:09Z 4.94 2018-03-26T16:11:10Z 5.42 2018-03-26T16:11:11Z 4.94 2018-03-26T16:11:14Z 4.94 2018-03-26T16:11:15Z 3.98 2018-03-26T16:11:16Z 4.46 2018-03-26T16:11:17Z 3.98 2018-03-26T16:11:18Z 3.5 2018-03-26T16:11:19Z 3.5 2018-03-26T16:11:20Z 3.02 2018-03-26T16:11:26Z 2.06 2018-03-26T16:11:27Z 1.1 2018-03-26T16:11:28Z 1.58 2018-03-26T16:11:29Z 1.58 2018-03-26T16:11:30Z 1.58 2018-03-26T16:11:31Z 2.54 2018-03-26T16:11:32Z 2.54 2018-03-26T16:11:33Z 2.54 2018-03-26T16:11:34Z 2.06 2018-03-26T16:11:35Z 2.06 2018-03-26T16:11:36Z 2.06 2018-03-26T16:11:37Z 2.06 2018-03-26T16:11:38Z 2.54 2018-03-26T16:11:39Z 2.06 2018-03-26T16:11:40Z 2.06 2018-03-26T16:11:41Z 1.1 2018-03-26T16:11:42Z 1.58 2018-03-26T16:11:43Z 1.58 2018-03-26T16:11:53Z 2.06 2018-03-26T16:12:06Z 2.06 2018-03-26T16:12:36Z 2.54 2018-03-26T16:12:56Z 2.06 2018-03-26T16:12:57Z 0.62 2018-03-26T16:13:07Z 0.62 2018-03-26T16:13:08Z 0.14 2018-03-26T16:13:09Z 1.1 2018-03-26T16:13:10Z 0.14 2018-03-26T16:13:11Z 0.14 2018-03-26T16:13:12Z 0.14 2018-03-26T16:13:13Z -0.34 2018-03-26T16:13:14Z -0.82 2018-03-26T16:13:15Z -0.82 2018-03-26T16:13:16Z -1.3 2018-03-26T16:13:17Z -1.79 2018-03-26T16:13:18Z -1.79 2018-03-26T16:13:19Z -1.3 2018-03-26T16:13:20Z -1.3 2018-03-26T16:13:29Z -1.3 2018-03-26T16:13:40Z -2.75 2018-03-26T16:13:41Z -2.27 2018-03-26T16:13:42Z -2.27 2018-03-26T16:13:43Z -1.79 2018-03-26T16:13:44Z -0.82 2018-03-26T16:13:49Z -0.82 2018-03-26T16:13:50Z -1.3 2018-03-26T16:13:51Z -0.34 2018-03-26T16:13:52Z -0.82 2018-03-26T16:13:53Z -0.34 2018-03-26T16:13:54Z -0.34 2018-03-26T16:14:05Z -1.3 2018-03-26T16:14:28Z -0.82 2018-03-26T16:14:30Z 1.58 2018-03-26T16:14:43Z 0.62 2018-03-26T16:14:55Z 0.62 2018-03-26T16:15:07Z 0.62 2018-03-26T16:15:11Z 1.1 2018-03-26T16:15:22Z 1.58 2018-03-26T16:15:36Z 0.62 2018-03-26T16:15:47Z -1.3 2018-03-26T16:15:59Z -1.3 2018-03-26T16:16:00Z -0.34 2018-03-26T16:16:01Z 0.14 2018-03-26T16:16:02Z -0.34 2018-03-26T16:16:03Z 0.62 2018-03-26T16:16:04Z 1.58 2018-03-26T16:16:14Z 1.1 2018-03-26T16:16:17Z 1.1 2018-03-26T16:16:29Z 1.58 2018-03-26T16:16:33Z 1.58 2018-03-26T16:16:47Z 2.54 2018-03-26T16:16:48Z 2.54 2018-03-26T16:16:49Z 2.06 2018-03-26T16:16:50Z 2.06 2018-03-26T16:16:51Z 2.54 2018-03-26T16:16:52Z 2.06 2018-03-26T16:16:53Z 2.06 2018-03-26T16:16:54Z 2.54 2018-03-26T16:16:55Z 2.54 2018-03-26T16:17:01Z 3.02 2018-03-26T16:17:02Z 2.54 2018-03-26T16:17:03Z 2.06 2018-03-26T16:17:04Z 2.54 2018-03-26T16:17:05Z 2.54 2018-03-26T16:17:06Z 2.54 2018-03-26T16:17:07Z 2.54 2018-03-26T16:17:08Z 2.54 2018-03-26T16:17:09Z 3.02 2018-03-26T16:17:10Z 3.02 2018-03-26T16:17:11Z 3.02 2018-03-26T16:17:12Z 3.02 2018-03-26T16:17:13Z 3.02 2018-03-26T16:17:27Z 3.98 2018-03-26T16:17:36Z 3.98 2018-03-26T16:17:37Z 3.98 2018-03-26T16:17:38Z 4.46 2018-03-26T16:17:39Z 4.46 2018-03-26T16:17:40Z 4.46 2018-03-26T16:17:41Z 4.46 2018-03-26T16:17:42Z 4.94 2018-03-26T16:17:43Z 4.46 2018-03-26T16:17:44Z 4.46 2018-03-26T16:17:45Z 4.94 2018-03-26T16:17:46Z 3.98 2018-03-26T16:17:47Z 3.5 2018-03-26T16:17:48Z 4.46 2018-03-26T16:17:49Z 4.46 2018-03-26T16:17:50Z 4.94 2018-03-26T16:17:51Z 5.91 2018-03-26T16:17:52Z 5.42 2018-03-26T16:17:53Z 5.42 2018-03-26T16:17:54Z 5.91 2018-03-26T16:17:55Z 6.39 2018-03-26T16:18:09Z 6.87 2018-03-26T16:18:21Z 6.87 2018-03-26T16:18:35Z 4.94 2018-03-26T16:18:49Z 4.46 2018-03-26T16:19:00Z 4.94 2018-03-26T16:19:13Z 3.5 2018-03-26T16:19:20Z 5.42 2018-03-26T16:19:33Z 5.42 2018-03-26T16:19:45Z 5.42 2018-03-26T16:19:59Z 5.42 2018-03-26T16:20:11Z 6.39 2018-03-26T16:20:23Z 7.35 2018-03-26T16:20:37Z 8.310000000000001 2018-03-26T16:20:51Z 10.23 2018-03-26T16:21:03Z 10.710000000000001 2018-03-26T16:21:17Z 12.15 2018-03-26T16:21:30Z 13.119999999999999 2018-03-26T16:21:42Z 13.6 2018-03-26T16:21:51Z 13.6 2018-03-26T16:21:52Z 12.630000000000001 2018-03-26T16:21:53Z 12.630000000000001 2018-03-26T16:21:54Z 13.119999999999999 2018-03-26T16:21:55Z 13.6 2018-03-26T16:21:56Z 14.08 2018-03-26T16:21:57Z 14.08 2018-03-26T16:21:58Z 14.56 2018-03-26T16:21:59Z 14.56 2018-03-26T16:22:00Z 16 2018-03-26T16:22:05Z 16.48 2018-03-26T16:22:18Z 17.440000000000001 2018-03-26T16:22:30Z 17.440000000000001 2018-03-26T16:22:38Z 17.440000000000001 2018-03-26T16:22:39Z 15.52 2018-03-26T16:22:53Z 15.039999999999999 2018-03-26T16:23:07Z 11.67 2018-03-26T16:23:18Z 10.23 2018-03-26T16:23:28Z 6.39 2018-03-26T16:23:39Z 4.46 2018-03-26T16:23:49Z 3.02 2018-03-26T16:23:56Z 3.5 2018-03-26T16:24:09Z 3.02 2018-03-26T16:24:15Z 3.02 2018-03-26T16:24:16Z 3.5 2018-03-26T16:24:30Z 3.02 2018-03-26T16:24:42Z 3.02 2018-03-26T16:24:55Z 1.58 2018-03-26T16:25:06Z 1.58 2018-03-26T16:25:12Z 0.62 2018-03-26T16:25:21Z 0.14 2018-03-26T16:25:23Z -0.34 2018-03-26T16:25:35Z -0.34 2018-03-26T16:25:46Z 0.14 2018-03-26T16:25:53Z -0.34 2018-03-26T16:26:04Z -0.34 2018-03-26T16:26:18Z -0.34 2018-03-26T16:26:19Z -2.27 2018-03-26T16:26:27Z -4.19 2018-03-26T16:26:39Z -3.23 2018-03-26T16:26:40Z -4.19 2018-03-26T16:26:53Z -3.71 2018-03-26T16:27:14Z -4.67 2018-03-26T16:27:15Z -2.75 2018-03-26T16:27:29Z -3.23 2018-03-26T16:27:34Z -2.75 2018-03-26T16:27:36Z -4.19 2018-03-26T16:27:44Z -5.15 2018-03-26T16:27:50Z -4.19 2018-03-26T16:28:02Z -3.71 2018-03-26T16:28:07Z -2.75 2018-03-26T16:28:13Z -3.23 2018-03-26T16:28:17Z -3.23 2018-03-26T16:28:30Z -2.75 2018-03-26T16:28:40Z -2.27 2018-03-26T16:28:52Z -2.75 2018-03-26T16:28:57Z -2.75 2018-03-26T16:29:09Z -3.23 2018-03-26T16:29:13Z -3.23 2018-03-26T16:29:19Z -3.71 2018-03-26T16:29:24Z -4.67 2018-03-26T16:29:34Z -4.19 2018-03-26T16:29:36Z -5.15 2018-03-26T16:29:40Z -5.15 2018-03-26T16:29:41Z -5.15 2018-03-26T16:29:42Z -4.67 2018-03-26T16:29:48Z -5.63 2018-03-26T16:29:49Z -5.15 2018-03-26T16:29:50Z -5.15 2018-03-26T16:30:02Z -5.63 2018-03-26T16:30:18Z -5.63 2018-03-26T16:30:31Z -4.67 2018-03-26T16:30:33Z -2.75 2018-03-26T16:30:43Z -3.23 2018-03-26T16:30:54Z -2.75 2018-03-26T16:31:05Z -1.79 2018-03-26T16:31:09Z -0.34 2018-03-26T16:31:23Z 0.62 2018-03-26T16:31:35Z 0.14 2018-03-26T16:31:56Z 0.62 2018-03-26T16:32:04Z 0.14 2018-03-26T16:32:09Z 1.1 2018-03-26T16:32:13Z 1.1 2018-03-26T16:32:19Z 2.54 2018-03-26T16:32:35Z 2.06 2018-03-26T16:32:49Z 2.54 2018-03-26T16:33:06Z 1.58 2018-03-26T16:33:32Z 2.06 2018-03-26T16:33:44Z 2.54 2018-03-26T16:34:05Z 2.06 2018-03-26T16:34:10Z 3.02 2018-03-26T16:34:22Z 3.98 2018-03-26T16:34:35Z 3.98 2018-03-26T16:34:47Z 5.91 2018-03-26T16:35:00Z 8.789999999999999 2018-03-26T16:35:08Z 10.710000000000001 2018-03-26T16:35:22Z 10.23 2018-03-26T16:35:23Z 11.19 2018-03-26T16:35:35Z 13.119999999999999 2018-03-26T16:35:48Z 15.039999999999999 2018-03-26T16:36:00Z 15.52 2018-03-26T16:36:15Z 16.960000000000001 2018-03-26T16:36:21Z 19.84 2018-03-26T16:36:37Z 20.809999999999999 2018-03-26T16:36:44Z 21.77 2018-03-26T16:36:49Z 22.73 2018-03-26T16:36:56Z 23.210000000000001 2018-03-26T16:37:00Z 25.609999999999999 2018-03-26T16:37:13Z 26.57 2018-03-26T16:37:18Z 27.530000000000001 2018-03-26T16:37:26Z 26.57 2018-03-26T16:37:32Z 28.02 2018-03-26T16:37:46Z 28.98 2018-03-26T16:38:01Z 29.940000000000001 2018-03-26T16:38:08Z 30.420000000000002 2018-03-26T16:38:09Z 30.420000000000002 2018-03-26T16:38:10Z 30.899999999999999 2018-03-26T16:38:11Z 30.420000000000002 2018-03-26T16:38:12Z 30.899999999999999 2018-03-26T16:38:13Z 30.420000000000002 2018-03-26T16:38:14Z 31.859999999999999 2018-03-26T16:38:24Z 32.82 2018-03-26T16:38:38Z 33.780000000000001 2018-03-26T16:38:51Z 32.82 2018-03-26T16:38:57Z 32.340000000000003 2018-03-26T16:38:58Z 32.340000000000003 2018-03-26T16:38:59Z 31.379999999999999 2018-03-26T16:39:01Z 31.379999999999999 2018-03-26T16:39:02Z 31.859999999999999 2018-03-26T16:39:03Z 31.859999999999999 2018-03-26T16:39:04Z 29.940000000000001 2018-03-26T16:39:05Z 29.940000000000001 2018-03-26T16:39:06Z 30.899999999999999 2018-03-26T16:39:07Z 30.899999999999999 2018-03-26T16:39:09Z 31.379999999999999 2018-03-26T16:39:10Z 31.379999999999999 2018-03-26T16:39:11Z 31.379999999999999 2018-03-26T16:39:20Z 31.859999999999999 2018-03-26T16:39:32Z 31.859999999999999 2018-03-26T16:39:47Z 30.420000000000002 2018-03-26T16:39:52Z 32.340000000000003 2018-03-26T16:40:05Z 33.780000000000001 2018-03-26T16:40:19Z 32.82 2018-03-26T16:40:31Z 33.299999999999997 2018-03-26T16:40:41Z 33.780000000000001 2018-03-26T16:40:43Z 34.259999999999998 2018-03-26T16:40:44Z 34.259999999999998 2018-03-26T16:40:45Z 35.229999999999997 2018-03-26T16:41:00Z 36.189999999999998 2018-03-26T16:41:16Z 36.670000000000002 2018-03-26T16:41:29Z 38.590000000000003 2018-03-26T16:41:43Z 39.549999999999997 2018-03-26T16:41:55Z 41.950000000000003 2018-03-26T16:42:09Z 44.840000000000003 2018-03-26T16:42:22Z 46.759999999999998 2018-03-26T16:42:37Z 46.280000000000001 2018-03-26T16:42:52Z 44.840000000000003 2018-03-26T16:43:02Z 43.399999999999999 2018-03-26T16:43:07Z 42.920000000000002 2018-03-26T16:43:08Z 41.950000000000003 2018-03-26T16:43:09Z 41.950000000000003 2018-03-26T16:43:10Z 42.439999999999998 2018-03-26T16:43:11Z 42.439999999999998 2018-03-26T16:43:12Z 40.030000000000001 2018-03-26T16:43:22Z 39.549999999999997 2018-03-26T16:43:23Z 37.630000000000003 2018-03-26T16:43:25Z 35.710000000000001 2018-03-26T16:43:28Z 35.710000000000001 2018-03-26T16:43:30Z 36.189999999999998 2018-03-26T16:43:31Z 35.710000000000001 2018-03-26T16:43:32Z 35.229999999999997 2018-03-26T16:43:33Z 35.710000000000001 2018-03-26T16:43:34Z 32.82 2018-03-26T16:43:42Z 31.859999999999999 2018-03-26T16:43:44Z 29.940000000000001 2018-03-26T16:43:50Z 27.050000000000001 2018-03-26T16:43:58Z 22.73 2018-03-26T16:44:08Z 23.210000000000001 2018-03-26T16:44:09Z 19.359999999999999 2018-03-26T16:44:22Z 16 2018-03-26T16:44:34Z 15.039999999999999 2018-03-26T16:44:38Z 15.52 2018-03-26T16:44:40Z 14.08 2018-03-26T16:44:41Z 13.6 2018-03-26T16:44:42Z 15.039999999999999 2018-03-26T16:44:45Z 13.6 2018-03-26T16:44:51Z 13.119999999999999 2018-03-26T16:44:52Z 13.119999999999999 2018-03-26T16:44:53Z 12.15 2018-03-26T16:44:58Z 13.119999999999999 2018-03-26T16:45:00Z 12.630000000000001 2018-03-26T16:45:01Z 12.15 2018-03-26T16:45:02Z 12.15 2018-03-26T16:45:03Z 12.15 2018-03-26T16:45:04Z 9.75 2018-03-26T16:45:13Z 7.83 2018-03-26T16:45:25Z 8.310000000000001 2018-03-26T16:45:26Z 7.83 2018-03-26T16:45:27Z 9.27 2018-03-26T16:45:36Z 8.789999999999999 2018-03-26T16:46:01Z 8.310000000000001 2018-03-26T16:46:16Z 8.310000000000001 2018-03-26T16:46:19Z 8.789999999999999 2018-03-26T16:46:20Z 8.789999999999999 2018-03-26T16:46:32Z 8.789999999999999 2018-03-26T16:46:47Z 7.83 2018-03-26T16:47:03Z 9.27 2018-03-26T16:47:20Z 8.789999999999999 2018-03-26T16:47:37Z 8.789999999999999 2018-03-26T16:47:53Z 8.310000000000001 2018-03-26T16:48:08Z 7.83 2018-03-26T16:48:21Z 8.310000000000001 2018-03-26T16:48:46Z 7.35 2018-03-26T16:49:09Z 5.91 2018-03-26T16:49:23Z 5.91 2018-03-26T16:49:34Z 6.87 2018-03-26T16:49:44Z 5.91 2018-03-26T16:49:50Z 4.46 2018-03-26T16:51:32Z 6.39 2018-03-26T16:51:49Z 4.94 2018-03-26T16:52:02Z 3.5 2018-03-26T16:52:06Z 2.06 2018-03-26T16:52:17Z 1.1 2018-03-26T16:52:20Z 0.14 2018-03-26T16:52:22Z 0.14 2018-03-26T16:52:29Z 1.1 2018-03-26T16:52:31Z 1.58 2018-03-26T16:52:32Z 3.98 2018-03-26T16:52:40Z 4.46 2018-03-26T16:52:43Z 4.46 2018-03-26T16:52:44Z 7.35 2018-03-26T16:53:00Z 9.27 2018-03-26T16:53:15Z 10.710000000000001 2018-03-26T16:53:25Z 12.15 2018-03-26T16:53:39Z 12.15 2018-03-26T16:53:49Z 11.67 2018-03-26T16:53:50Z 9.27 2018-03-26T16:53:56Z 8.789999999999999 2018-03-26T16:54:11Z 10.23 2018-03-26T16:54:23Z 10.710000000000001 2018-03-26T16:54:27Z 10.23 2018-03-26T16:54:37Z 10.710000000000001 2018-03-26T16:54:41Z 10.710000000000001 2018-03-26T16:54:42Z 10.710000000000001 2018-03-26T16:54:43Z 9.75 2018-03-26T16:54:54Z 9.27 2018-03-26T16:54:58Z 10.23 2018-03-26T16:55:09Z 8.789999999999999 2018-03-26T16:55:23Z 7.35 2018-03-26T16:55:34Z 4.46 2018-03-26T16:55:41Z 4.46 2018-03-26T16:55:47Z 4.46 2018-03-26T16:55:52Z 3.98 2018-03-26T16:55:59Z 3.5 2018-03-26T16:56:13Z 2.54 2018-03-26T16:56:25Z 0.62 2018-03-26T16:56:36Z 0.62 2018-03-26T16:56:39Z 1.1 2018-03-26T16:56:46Z 1.1 2018-03-26T16:56:47Z 1.1 2018-03-26T16:56:48Z -2.27 2018-03-26T16:56:55Z 0.62 2018-03-26T16:56:56Z -1.3 2018-03-26T16:57:09Z -1.3 2018-03-26T16:57:10Z -1.3 2018-03-26T16:57:11Z -1.79 2018-03-26T16:57:26Z -1.79 2018-03-26T16:57:38Z -3.23 2018-03-26T16:57:55Z -2.75 2018-03-26T16:58:05Z -2.75 2018-03-26T16:58:06Z -2.75 2018-03-26T16:58:07Z -2.75 2018-03-26T16:58:08Z -2.75 2018-03-26T16:58:09Z -2.75 2018-03-26T16:58:22Z -2.27 2018-03-26T16:58:37Z 0.14 2018-03-26T16:58:49Z 0.62 2018-03-26T16:59:04Z 1.58 2018-03-26T16:59:16Z 2.06 2018-03-26T16:59:22Z 1.58 2018-03-26T16:59:23Z 2.06 2018-03-26T16:59:24Z -0.34 2018-03-26T16:59:36Z -3.71 2018-03-26T16:59:48Z -2.75 2018-03-26T17:00:01Z -1.3 2018-03-26T17:00:12Z -4.67 2018-03-26T17:00:13Z -3.71 2018-03-26T17:00:14Z -0.82 2018-03-26T17:00:15Z -0.82 2018-03-26T17:00:16Z -1.79 2018-03-26T17:00:26Z 0.14 2018-03-26T17:00:28Z -1.79 2018-03-26T17:00:30Z -3.23 2018-03-26T17:00:44Z -3.23 2018-03-26T17:00:56Z -3.23 2018-03-26T17:01:10Z -2.75 2018-03-26T17:01:22Z -1.79 2018-03-26T17:01:40Z -0.34 2018-03-26T17:01:56Z 2.54 2018-03-26T17:02:09Z 2.54 2018-03-26T17:02:14Z 3.02 2018-03-26T17:02:15Z 2.54 2018-03-26T17:02:16Z 2.54 2018-03-26T17:02:17Z 3.02 2018-03-26T17:02:18Z 1.58 2018-03-26T17:02:37Z 1.58 2018-03-26T17:02:48Z 1.1 2018-03-26T17:02:50Z 1.58 2018-03-26T17:02:51Z 3.5 2018-03-26T17:03:07Z 5.42 2018-03-26T17:03:21Z 6.87 2018-03-26T17:03:36Z 8.310000000000001 2018-03-26T17:03:43Z 9.75 2018-03-26T17:03:56Z 11.19 2018-03-26T17:04:13Z 11.19 2018-03-26T17:04:26Z 10.710000000000001 2018-03-26T17:04:27Z 12.630000000000001 2018-03-26T17:04:30Z 12.630000000000001 2018-03-26T17:04:42Z 12.630000000000001 2018-03-26T17:04:46Z 12.15 2018-03-26T17:04:47Z 12.630000000000001 2018-03-26T17:04:48Z 12.630000000000001 2018-03-26T17:04:49Z 12.630000000000001 2018-03-26T17:04:50Z 11.67 2018-03-26T17:05:02Z 9.27 2018-03-26T17:05:17Z 9.27 2018-03-26T17:05:18Z 7.35 2018-03-26T17:05:32Z 5.91 2018-03-26T17:05:41Z 6.39 2018-03-26T17:05:42Z 6.39 2018-03-26T17:05:44Z 5.91 2018-03-26T17:05:45Z 6.87 2018-03-26T17:05:46Z 6.87 2018-03-26T17:05:48Z 6.39 2018-03-26T17:06:02Z 6.87 2018-03-26T17:06:14Z 6.39 2018-03-26T17:06:15Z 6.39 2018-03-26T17:06:18Z 5.42 2018-03-26T17:06:27Z 6.87 2018-03-26T17:06:50Z 5.42 2018-03-26T17:07:14Z 6.39 2018-03-26T17:07:30Z 4.94 2018-03-26T17:07:45Z 6.39 2018-03-26T17:08:00Z 5.91 2018-03-26T17:08:08Z 5.91 2018-03-26T17:08:10Z 4.94 2018-03-26T17:08:27Z 5.42 2018-03-26T17:08:28Z 3.98 2018-03-26T17:08:33Z 4.94 2018-03-26T17:08:35Z 5.91 2018-03-26T17:08:36Z 6.39 2018-03-26T17:08:51Z 6.87 2018-03-26T17:09:03Z 5.91 2018-03-26T17:09:15Z 6.87 2018-03-26T17:09:21Z 8.310000000000001 2018-03-26T17:09:30Z 7.35 2018-03-26T17:09:31Z 7.83 2018-03-26T17:09:32Z 7.83 2018-03-26T17:09:42Z 8.310000000000001 2018-03-26T17:09:49Z 8.310000000000001 2018-03-26T17:09:56Z 8.310000000000001 2018-03-26T17:09:57Z 7.35 2018-03-26T17:10:02Z 6.87 2018-03-26T17:10:03Z 7.35 2018-03-26T17:10:06Z 7.83 2018-03-26T17:10:07Z 8.789999999999999 2018-03-26T17:10:16Z 8.310000000000001 2018-03-26T17:10:20Z 8.310000000000001 2018-03-26T17:10:21Z 7.83 2018-03-26T17:10:22Z 7.83 2018-03-26T17:10:23Z 7.35 2018-03-26T17:10:24Z 4.46 2018-03-26T17:10:30Z 3.5 2018-03-26T17:10:32Z 1.1 2018-03-26T17:10:37Z 0.62 2018-03-26T17:10:38Z 0.14 2018-03-26T17:10:39Z -1.3 2018-03-26T17:10:43Z -2.27 2018-03-26T17:10:44Z -4.19 2018-03-26T17:10:47Z -4.67 2018-03-26T17:10:51Z -2.75 2018-03-26T17:10:55Z -2.27 2018-03-26T17:10:58Z -2.27 2018-03-26T17:10:59Z -2.27 2018-03-26T17:11:00Z -2.27 2018-03-26T17:11:01Z -2.27 2018-03-26T17:11:02Z -2.27 2018-03-26T17:11:03Z -2.75 2018-03-26T17:11:04Z -2.75 2018-03-26T17:11:07Z -2.75 2018-03-26T17:11:12Z -2.75 2018-03-26T17:11:13Z -2.27 2018-03-26T17:11:14Z -3.23 2018-03-26T17:11:15Z -3.23 2018-03-26T17:11:16Z -3.71 2018-03-26T17:11:17Z -3.23 2018-03-26T17:11:18Z -3.23 2018-03-26T17:11:19Z -3.23 2018-03-26T17:11:29Z -3.71 2018-03-26T17:11:35Z -3.23 2018-03-26T17:11:36Z -3.71 2018-03-26T17:11:47Z -4.19 2018-03-26T17:11:48Z -3.71 2018-03-26T17:11:49Z -3.23 2018-03-26T17:11:50Z -3.23 2018-03-26T17:11:51Z -3.23 2018-03-26T17:11:52Z -3.23 2018-03-26T17:11:53Z -3.23 2018-03-26T17:11:54Z -3.71 2018-03-26T17:11:55Z -3.23 2018-03-26T17:11:56Z -4.67 2018-03-26T17:12:07Z -4.67 2018-03-26T17:12:08Z -3.23 2018-03-26T17:12:11Z -3.23 2018-03-26T17:12:13Z -2.75 2018-03-26T17:12:14Z -3.23 2018-03-26T17:12:15Z -3.23 2018-03-26T17:12:16Z -3.71 2018-03-26T17:12:17Z -3.71 2018-03-26T17:12:29Z -3.71 2018-03-26T17:12:38Z -3.71 2018-03-26T17:12:39Z -3.71 2018-03-26T17:12:40Z -4.19 2018-03-26T17:12:41Z -4.19 2018-03-26T17:12:42Z -4.67 2018-03-26T17:12:43Z -4.67 2018-03-26T17:12:44Z -4.19 2018-03-26T17:12:57Z -3.23 2018-03-26T17:13:12Z -4.67 2018-03-26T17:13:29Z -6.59 2018-03-26T17:13:38Z -5.15 2018-03-26T17:13:43Z -5.15 2018-03-26T17:13:56Z -4.19 2018-03-26T17:14:11Z -4.19 2018-03-26T17:14:12Z -4.19 2018-03-26T17:14:13Z -3.71 2018-03-26T17:14:24Z -4.19 2018-03-26T17:14:31Z -4.19 2018-03-26T17:14:32Z -4.19 2018-03-26T17:14:33Z -4.19 2018-03-26T17:14:34Z -4.19 2018-03-26T17:14:35Z -3.23 2018-03-26T17:14:45Z -3.71 2018-03-26T17:14:46Z -4.19 2018-03-26T17:14:47Z -4.67 2018-03-26T17:14:48Z -5.15 2018-03-26T17:14:49Z -5.63 2018-03-26T17:14:50Z -5.63 2018-03-26T17:14:51Z -5.63 2018-03-26T17:14:52Z -5.63 2018-03-26T17:14:53Z -6.11 2018-03-26T17:14:54Z -5.15 2018-03-26T17:14:55Z -5.63 2018-03-26T17:14:56Z -5.15 2018-03-26T17:15:01Z -4.67 2018-03-26T17:15:15Z -5.15 2018-03-26T17:15:18Z -5.15 2018-03-26T17:15:21Z -9 2018-03-26T17:15:33Z -5.63 2018-03-26T17:15:34Z -4.19 2018-03-26T17:15:51Z -4.19 2018-03-26T17:16:09Z -3.23 2018-03-26T17:16:25Z -4.19 2018-03-26T17:16:35Z -4.67 2018-03-26T17:16:51Z -5.63 2018-03-26T17:16:58Z -4.67 2018-03-26T17:17:14Z -5.15 2018-03-26T17:17:27Z -4.67 2018-03-26T17:17:42Z -4.67 2018-03-26T17:17:57Z -5.63 2018-03-26T17:18:14Z -5.15 2018-03-26T17:18:29Z -5.63 2018-03-26T17:18:48Z -5.63 2018-03-26T17:19:02Z -6.59 2018-03-26T17:19:17Z -4.19 2018-03-26T17:19:33Z -5.15 2018-03-26T17:19:43Z -5.63 2018-03-26T17:19:59Z -5.15 2018-03-26T17:20:11Z -5.15 2018-03-26T17:20:24Z -5.15 2018-03-26T17:20:37Z -5.15 2018-03-26T17:20:50Z -6.59 2018-03-26T17:21:05Z -6.11 2018-03-26T17:21:16Z -6.11 2018-03-26T17:21:28Z -5.63 2018-03-26T17:21:41Z -6.11 2018-03-26T17:22:09Z -6.11 2018-03-26T17:22:39Z -6.11 2018-03-26T17:22:48Z -6.11 2018-03-26T17:22:57Z -6.11 2018-03-26T17:23:03Z -5.15 2018-03-26T17:23:14Z -5.63 2018-03-26T17:23:26Z -5.15 2018-03-26T17:23:30Z -6.11 2018-03-26T17:23:31Z -5.63 2018-03-26T17:23:32Z -5.63 2018-03-26T17:23:33Z -5.63 2018-03-26T17:23:34Z -5.63 2018-03-26T17:23:35Z -6.11 2018-03-26T17:23:48Z -6.11 2018-03-26T17:23:50Z -5.15 2018-03-26T17:24:00Z -5.15 2018-03-26T17:24:13Z -5.63 2018-03-26T17:24:16Z -4.19 2018-03-26T17:24:28Z -1.79 2018-03-26T17:24:42Z 0.62 2018-03-26T17:24:51Z 0.62 2018-03-26T17:24:52Z 0.62 2018-03-26T17:24:53Z 0.14 2018-03-26T17:24:54Z -0.34 2018-03-26T17:24:55Z 0.14 2018-03-26T17:24:56Z 0.62 2018-03-26T17:24:57Z 0.62 2018-03-26T17:24:58Z 1.58 2018-03-26T17:24:59Z 1.58 2018-03-26T17:25:00Z 1.58 2018-03-26T17:25:01Z 1.1 2018-03-26T17:25:02Z 1.58 2018-03-26T17:25:03Z 2.54 2018-03-26T17:25:13Z 2.06 2018-03-26T17:25:21Z 1.1 2018-03-26T17:25:22Z 1.58 2018-03-26T17:25:23Z 1.58 2018-03-26T17:25:24Z 2.06 2018-03-26T17:25:25Z 2.54 2018-03-26T17:25:26Z 3.02 2018-03-26T17:25:27Z 2.54 2018-03-26T17:25:28Z 2.54 2018-03-26T17:25:29Z 2.54 2018-03-26T17:25:30Z 2.54 2018-03-26T17:25:31Z 2.54 2018-03-26T17:25:32Z 2.54 2018-03-26T17:25:33Z 2.06 2018-03-26T17:25:34Z 2.54 2018-03-26T17:25:35Z 2.54 2018-03-26T17:25:36Z 3.02 2018-03-26T17:25:37Z 2.54 2018-03-26T17:25:44Z 2.54 2018-03-26T17:25:45Z 2.54 2018-03-26T17:25:46Z 2.54 2018-03-26T17:25:47Z 2.54 2018-03-26T17:25:48Z 2.54 2018-03-26T17:25:49Z 1.1 2018-03-26T17:25:58Z 1.58 2018-03-26T17:25:59Z 0.14 2018-03-26T17:26:09Z -0.82 2018-03-26T17:26:11Z -0.34 2018-03-26T17:26:23Z -0.82 2018-03-26T17:26:24Z -1.3 2018-03-26T17:26:31Z -2.27 2018-03-26T17:26:32Z -1.79 2018-03-26T17:26:33Z -1.79 2018-03-26T17:26:34Z -2.27 2018-03-26T17:26:35Z -2.27 2018-03-26T17:26:36Z -0.34 2018-03-26T17:26:48Z 1.1 2018-03-26T17:26:58Z 1.1 2018-03-26T17:27:02Z 0.14 2018-03-26T17:27:03Z 0.62 2018-03-26T17:27:04Z 0.62 2018-03-26T17:27:05Z 1.1 2018-03-26T17:27:06Z 1.1 2018-03-26T17:27:07Z 0.62 2018-03-26T17:27:08Z 1.1 2018-03-26T17:27:09Z 2.54 2018-03-26T17:27:24Z 3.5 2018-03-26T17:27:37Z 3.5 2018-03-26T17:27:48Z 3.98 2018-03-26T17:28:00Z 3.98 2018-03-26T17:28:13Z 3.5 2018-03-26T17:28:22Z 3.5 2018-03-26T17:28:23Z 3.5 2018-03-26T17:28:24Z 3.5 2018-03-26T17:28:25Z 3.5 2018-03-26T17:28:26Z 3.5 2018-03-26T17:28:27Z 4.46 2018-03-26T17:28:39Z 4.46 2018-03-26T17:28:51Z 3.02 2018-03-26T17:29:03Z 3.5 2018-03-26T17:29:05Z 3.5 2018-03-26T17:29:06Z 3.98 2018-03-26T17:29:07Z 3.5 2018-03-26T17:29:08Z 3.5 2018-03-26T17:29:09Z 3.02 2018-03-26T17:29:10Z 3.5 2018-03-26T17:29:11Z 3.02 2018-03-26T17:29:23Z 3.5 2018-03-26T17:29:33Z 3.02 2018-03-26T17:29:37Z 8.310000000000001 2018-03-26T17:59:48Z 8.310000000000001 2018-03-26T18:00:10Z 7.83 2018-03-26T18:00:38Z 02-Sant-Antoni-de-Portimany-Portinatx_lifeintravel_it Blue -41.200000000000003 2018-03-26T18:00:51Z -41.200000000000003 2018-03-26T18:00:52Z -41.200000000000003 2018-03-26T18:00:59Z -4.19 2018-03-27T07:07:44Z -1.79 2018-03-27T07:07:53Z 0.14 2018-03-27T07:08:53Z 0.62 2018-03-27T07:09:10Z 0.14 2018-03-27T07:09:21Z -0.82 2018-03-27T07:09:31Z -0.82 2018-03-27T07:09:41Z -0.82 2018-03-27T07:09:49Z -0.82 2018-03-27T07:09:50Z -1.3 2018-03-27T07:09:55Z -1.79 2018-03-27T07:09:56Z -1.79 2018-03-27T07:09:57Z -1.79 2018-03-27T07:09:58Z -2.75 2018-03-27T07:10:11Z -2.75 2018-03-27T07:10:13Z -3.23 2018-03-27T07:10:14Z -3.23 2018-03-27T07:10:15Z -2.75 2018-03-27T07:10:16Z -2.75 2018-03-27T07:10:17Z -3.23 2018-03-27T07:10:18Z -2.75 2018-03-27T07:10:19Z -2.75 2018-03-27T07:10:20Z -2.75 2018-03-27T07:10:21Z -3.71 2018-03-27T07:10:23Z -2.75 2018-03-27T07:10:33Z -3.23 2018-03-27T07:10:44Z -3.23 2018-03-27T07:10:53Z -2.75 2018-03-27T07:10:54Z -3.23 2018-03-27T07:10:55Z -3.23 2018-03-27T07:10:56Z -2.75 2018-03-27T07:10:57Z -2.75 2018-03-27T07:10:58Z -2.27 2018-03-27T07:10:59Z -2.27 2018-03-27T07:11:00Z -2.27 2018-03-27T07:11:10Z -1.79 2018-03-27T07:11:12Z 17.920000000000002 2018-03-27T07:31:07Z 16.960000000000001 2018-03-27T07:31:08Z 17.440000000000001 2018-03-27T07:31:09Z 17.920000000000002 2018-03-27T07:31:10Z 17.920000000000002 2018-03-27T07:31:11Z 18.399999999999999 2018-03-27T07:31:12Z 17.920000000000002 2018-03-27T07:31:13Z 19.359999999999999 2018-03-27T07:31:26Z 19.84 2018-03-27T07:31:31Z 21.77 2018-03-27T07:31:43Z 21.289999999999999 2018-03-27T07:31:44Z 21.77 2018-03-27T07:31:45Z 21.289999999999999 2018-03-27T07:31:46Z 21.289999999999999 2018-03-27T07:31:56Z 21.289999999999999 2018-03-27T07:31:57Z 21.289999999999999 2018-03-27T07:31:58Z 22.25 2018-03-27T07:31:59Z 22.73 2018-03-27T07:32:00Z 22.73 2018-03-27T07:32:01Z 22.73 2018-03-27T07:32:02Z 20.809999999999999 2018-03-27T07:37:00Z 21.289999999999999 2018-03-27T07:37:01Z 20.32 2018-03-27T07:37:13Z 20.809999999999999 2018-03-27T07:37:20Z 21.289999999999999 2018-03-27T07:37:31Z 22.25 2018-03-27T07:37:42Z 22.25 2018-03-27T07:37:46Z 22.25 2018-03-27T07:37:47Z 22.25 2018-03-27T07:37:48Z 22.25 2018-03-27T07:37:49Z 22.73 2018-03-27T07:37:50Z 22.73 2018-03-27T07:37:51Z 22.73 2018-03-27T07:37:52Z 23.210000000000001 2018-03-27T07:37:53Z 24.170000000000002 2018-03-27T07:38:02Z 24.170000000000002 2018-03-27T07:38:27Z 25.609999999999999 2018-03-27T07:38:45Z 25.609999999999999 2018-03-27T07:38:46Z 25.609999999999999 2018-03-27T07:38:47Z 25.609999999999999 2018-03-27T07:38:48Z 26.09 2018-03-27T07:38:49Z 26.09 2018-03-27T07:38:52Z 26.09 2018-03-27T07:38:53Z 27.050000000000001 2018-03-27T07:39:01Z 28.02 2018-03-27T07:39:02Z 27.530000000000001 2018-03-27T07:39:03Z 27.530000000000001 2018-03-27T07:39:04Z 28.02 2018-03-27T07:39:05Z 27.530000000000001 2018-03-27T07:39:06Z 28.02 2018-03-27T07:39:07Z 28.98 2018-03-27T07:39:18Z 31.379999999999999 2018-03-27T07:39:30Z 31.859999999999999 2018-03-27T07:39:43Z 32.340000000000003 2018-03-27T07:39:47Z 32.340000000000003 2018-03-27T07:39:48Z 31.859999999999999 2018-03-27T07:39:49Z 33.299999999999997 2018-03-27T07:40:48Z 33.299999999999997 2018-03-27T07:41:57Z 34.259999999999998 2018-03-27T07:42:08Z 35.229999999999997 2018-03-27T07:42:19Z 36.189999999999998 2018-03-27T07:42:27Z 36.670000000000002 2018-03-27T07:42:28Z 36.670000000000002 2018-03-27T07:42:29Z 37.149999999999999 2018-03-27T07:42:30Z 37.149999999999999 2018-03-27T07:42:31Z 37.149999999999999 2018-03-27T07:42:32Z 38.109999999999999 2018-03-27T07:42:42Z 38.590000000000003 2018-03-27T07:42:43Z 38.590000000000003 2018-03-27T07:42:44Z 38.590000000000003 2018-03-27T07:42:45Z 38.590000000000003 2018-03-27T07:42:46Z 39.549999999999997 2018-03-27T07:42:50Z 39.549999999999997 2018-03-27T07:42:51Z 40.030000000000001 2018-03-27T07:42:56Z 40.509999999999998 2018-03-27T07:42:57Z 41.950000000000003 2018-03-27T07:43:12Z 41.950000000000003 2018-03-27T07:43:35Z 41.950000000000003 2018-03-27T07:43:57Z 41.469999999999999 2018-03-27T07:44:19Z 41.469999999999999 2018-03-27T07:44:20Z 41.469999999999999 2018-03-27T07:44:21Z 43.399999999999999 2018-03-27T07:44:33Z 43.880000000000003 2018-03-27T07:44:43Z 44.359999999999999 2018-03-27T07:44:44Z 44.840000000000003 2018-03-27T07:44:45Z 46.280000000000001 2018-03-27T07:44:58Z 48.200000000000003 2018-03-27T07:45:09Z 48.68 2018-03-27T07:45:12Z 48.68 2018-03-27T07:45:13Z 50.609999999999999 2018-03-27T07:45:26Z 51.090000000000003 2018-03-27T07:45:43Z 50.609999999999999 2018-03-27T07:46:06Z 49.649999999999999 2018-03-27T07:46:21Z 50.130000000000003 2018-03-27T07:46:22Z 49.159999999999997 2018-03-27T07:46:26Z 48.200000000000003 2018-03-27T07:46:27Z 48.68 2018-03-27T07:46:28Z 49.159999999999997 2018-03-27T07:46:40Z 48.68 2018-03-27T07:47:18Z 48.68 2018-03-27T07:47:19Z 48.68 2018-03-27T07:47:20Z 47.719999999999999 2018-03-27T07:47:51Z 46.280000000000001 2018-03-27T07:50:17Z 46.280000000000001 2018-03-27T07:50:18Z 46.759999999999998 2018-03-27T07:50:19Z 45.799999999999997 2018-03-27T07:50:22Z 45.799999999999997 2018-03-27T07:50:23Z 45.32 2018-03-27T07:50:24Z 45.799999999999997 2018-03-27T07:50:25Z 45.32 2018-03-27T07:50:26Z 45.32 2018-03-27T07:50:27Z 45.32 2018-03-27T07:50:31Z 46.280000000000001 2018-03-27T07:50:40Z 46.280000000000001 2018-03-27T07:50:51Z 48.200000000000003 2018-03-27T07:51:00Z 48.68 2018-03-27T07:51:12Z 49.159999999999997 2018-03-27T07:51:16Z 50.130000000000003 2018-03-27T07:51:25Z 50.609999999999999 2018-03-27T07:51:28Z 51.090000000000003 2018-03-27T07:51:38Z 53.009999999999998 2018-03-27T07:51:44Z 52.530000000000001 2018-03-27T07:53:53Z 50.130000000000003 2018-03-27T07:54:00Z 48.68 2018-03-27T07:54:10Z 49.649999999999999 2018-03-27T07:54:29Z 46.280000000000001 2018-03-27T07:54:46Z 45.799999999999997 2018-03-27T07:54:47Z 45.32 2018-03-27T07:54:49Z 47.719999999999999 2018-03-27T07:54:57Z 48.68 2018-03-27T07:55:01Z 47.719999999999999 2018-03-27T07:55:02Z 46.759999999999998 2018-03-27T07:55:12Z 44.840000000000003 2018-03-27T07:55:16Z 41.469999999999999 2018-03-27T07:55:24Z 41.469999999999999 2018-03-27T07:55:25Z 40.990000000000002 2018-03-27T07:55:27Z 40.509999999999998 2018-03-27T07:55:31Z 42.920000000000002 2018-03-27T07:55:43Z 42.920000000000002 2018-03-27T07:55:50Z 40.509999999999998 2018-03-27T07:56:00Z 39.549999999999997 2018-03-27T07:56:06Z 40.030000000000001 2018-03-27T07:56:15Z 40.509999999999998 2018-03-27T07:57:13Z 39.549999999999997 2018-03-27T07:59:37Z 41.469999999999999 2018-03-27T08:00:51Z 42.439999999999998 2018-03-27T08:00:56Z 44.359999999999999 2018-03-27T08:01:10Z 44.840000000000003 2018-03-27T08:01:22Z 46.759999999999998 2018-03-27T08:03:24Z 48.68 2018-03-27T08:03:38Z 49.649999999999999 2018-03-27T08:03:49Z 50.609999999999999 2018-03-27T08:04:06Z 51.090000000000003 2018-03-27T08:04:21Z 51.090000000000003 2018-03-27T08:04:35Z 51.57 2018-03-27T08:04:47Z 52.049999999999997 2018-03-27T08:04:59Z 51.57 2018-03-27T08:05:15Z 51.57 2018-03-27T08:05:16Z 50.130000000000003 2018-03-27T08:05:23Z 49.159999999999997 2018-03-27T08:05:28Z 48.68 2018-03-27T08:05:38Z 48.68 2018-03-27T08:05:39Z 48.68 2018-03-27T08:05:44Z 48.68 2018-03-27T08:05:46Z 48.68 2018-03-27T08:05:49Z 48.68 2018-03-27T08:05:50Z 49.159999999999997 2018-03-27T08:05:51Z 49.159999999999997 2018-03-27T08:05:52Z 49.649999999999999 2018-03-27T08:05:53Z 48.200000000000003 2018-03-27T08:06:01Z 47.240000000000002 2018-03-27T08:06:15Z 48.68 2018-03-27T08:06:30Z 49.159999999999997 2018-03-27T08:06:43Z 51.090000000000003 2018-03-27T08:06:57Z 51.57 2018-03-27T08:07:10Z 51.090000000000003 2018-03-27T08:07:19Z 51.57 2018-03-27T08:07:20Z 51.090000000000003 2018-03-27T08:07:21Z 49.649999999999999 2018-03-27T08:07:35Z 50.130000000000003 2018-03-27T08:07:48Z 49.649999999999999 2018-03-27T08:08:01Z 50.609999999999999 2018-03-27T08:08:06Z 49.159999999999997 2018-03-27T08:08:20Z 51.090000000000003 2018-03-27T08:08:32Z 52.049999999999997 2018-03-27T08:08:48Z 51.57 2018-03-27T08:09:04Z 53.969999999999999 2018-03-27T08:09:18Z 54.93 2018-03-27T08:09:22Z 55.409999999999997 2018-03-27T08:09:23Z 55.409999999999997 2018-03-27T08:09:24Z 56.859999999999999 2018-03-27T08:09:39Z 59.259999999999998 2018-03-27T08:09:56Z 62.140000000000001 2018-03-27T08:10:10Z 64.549999999999997 2018-03-27T08:10:24Z 65.989999999999995 2018-03-27T08:10:41Z 65.989999999999995 2018-03-27T08:10:42Z 65.510000000000005 2018-03-27T08:10:43Z 66.469999999999999 2018-03-27T08:10:44Z 66.469999999999999 2018-03-27T08:10:45Z 67.430000000000007 2018-03-27T08:10:50Z 64.549999999999997 2018-03-27T08:11:05Z 63.100000000000001 2018-03-27T08:11:21Z 64.549999999999997 2018-03-27T08:11:37Z 65.989999999999995 2018-03-27T08:11:55Z 66.469999999999999 2018-03-27T08:12:11Z 66.950000000000003 2018-03-27T08:12:29Z 67.909999999999997 2018-03-27T08:12:43Z 67.430000000000007 2018-03-27T08:12:55Z 67.430000000000007 2018-03-27T08:13:09Z 65.510000000000005 2018-03-27T08:13:18Z 64.069999999999993 2018-03-27T08:13:31Z 62.619999999999997 2018-03-27T08:13:33Z 61.659999999999997 2018-03-27T08:13:34Z 61.659999999999997 2018-03-27T08:13:35Z 60.700000000000003 2018-03-27T08:13:39Z 60.700000000000003 2018-03-27T08:13:40Z 61.18 2018-03-27T08:13:41Z 59.259999999999998 2018-03-27T08:13:43Z 57.340000000000003 2018-03-27T08:14:00Z 53.969999999999999 2018-03-27T08:14:09Z 53.490000000000002 2018-03-27T08:14:12Z 54.93 2018-03-27T08:15:00Z 54.450000000000003 2018-03-27T08:15:13Z 54.450000000000003 2018-03-27T08:15:35Z 54.450000000000003 2018-03-27T08:15:55Z 54.93 2018-03-27T08:15:57Z 54.450000000000003 2018-03-27T08:15:58Z 53.490000000000002 2018-03-27T08:15:59Z 53.969999999999999 2018-03-27T08:16:00Z 54.450000000000003 2018-03-27T08:16:01Z 54.450000000000003 2018-03-27T08:16:02Z 53.969999999999999 2018-03-27T08:16:03Z 54.450000000000003 2018-03-27T08:16:04Z 54.450000000000003 2018-03-27T08:16:05Z 53.969999999999999 2018-03-27T08:16:06Z 53.969999999999999 2018-03-27T08:16:07Z 54.93 2018-03-27T08:16:08Z 53.490000000000002 2018-03-27T08:16:17Z 54.450000000000003 2018-03-27T08:16:38Z 54.450000000000003 2018-03-27T08:16:41Z 54.93 2018-03-27T08:16:42Z 54.93 2018-03-27T08:16:43Z 54.93 2018-03-27T08:16:44Z 54.450000000000003 2018-03-27T08:16:45Z 54.93 2018-03-27T08:16:46Z 55.409999999999997 2018-03-27T08:16:47Z 57.82 2018-03-27T08:17:01Z 59.259999999999998 2018-03-27T08:17:07Z 59.740000000000002 2018-03-27T08:17:08Z 62.619999999999997 2018-03-27T08:17:20Z 62.619999999999997 2018-03-27T08:17:22Z 63.100000000000001 2018-03-27T08:17:23Z 63.579999999999998 2018-03-27T08:17:27Z 64.069999999999993 2018-03-27T08:17:28Z 64.549999999999997 2018-03-27T08:17:29Z 64.069999999999993 2018-03-27T08:17:30Z 64.069999999999993 2018-03-27T08:17:31Z 64.069999999999993 2018-03-27T08:17:32Z 65.030000000000001 2018-03-27T08:17:33Z 65.510000000000005 2018-03-27T08:17:37Z 65.989999999999995 2018-03-27T08:17:38Z 65.989999999999995 2018-03-27T08:17:40Z 66.469999999999999 2018-03-27T08:17:41Z 66.469999999999999 2018-03-27T08:17:42Z 66.950000000000003 2018-03-27T08:17:43Z 70.790000000000006 2018-03-27T08:17:57Z 66.950000000000003 2018-03-27T08:17:58Z 70.790000000000006 2018-03-27T08:17:59Z 71.760000000000005 2018-03-27T08:18:12Z 72.239999999999995 2018-03-27T08:18:17Z 72.719999999999999 2018-03-27T08:18:18Z 72.719999999999999 2018-03-27T08:18:19Z 72.719999999999999 2018-03-27T08:18:20Z 73.200000000000003 2018-03-27T08:18:28Z 73.200000000000003 2018-03-27T08:18:40Z 75.120000000000005 2018-03-27T08:18:52Z 76.079999999999998 2018-03-27T08:19:06Z 77.519999999999996 2018-03-27T08:19:11Z 78 2018-03-27T08:19:12Z 78 2018-03-27T08:19:13Z 78 2018-03-27T08:19:26Z 76.560000000000002 2018-03-27T08:19:39Z 77.040000000000006 2018-03-27T08:19:43Z 77.040000000000006 2018-03-27T08:19:44Z 77.040000000000006 2018-03-27T08:19:45Z 77.040000000000006 2018-03-27T08:19:46Z 77.040000000000006 2018-03-27T08:19:47Z 77.040000000000006 2018-03-27T08:19:48Z 77.040000000000006 2018-03-27T08:19:49Z 77.040000000000006 2018-03-27T08:19:50Z 75.120000000000005 2018-03-27T08:20:05Z 72.239999999999995 2018-03-27T08:20:18Z 70.790000000000006 2018-03-27T08:20:21Z 69.349999999999994 2018-03-27T08:20:23Z 67.909999999999997 2018-03-27T08:20:29Z 65.989999999999995 2018-03-27T08:20:31Z 65.030000000000001 2018-03-27T08:20:32Z 66.469999999999999 2018-03-27T08:20:40Z 65.510000000000005 2018-03-27T08:20:48Z 65.510000000000005 2018-03-27T08:20:49Z 65.030000000000001 2018-03-27T08:20:50Z 64.549999999999997 2018-03-27T08:20:51Z 63.579999999999998 2018-03-27T08:20:52Z 63.100000000000001 2018-03-27T08:20:53Z 63.100000000000001 2018-03-27T08:20:54Z 62.140000000000001 2018-03-27T08:20:55Z 62.140000000000001 2018-03-27T08:20:56Z 61.659999999999997 2018-03-27T08:20:57Z 61.659999999999997 2018-03-27T08:20:58Z 61.18 2018-03-27T08:20:59Z 60.700000000000003 2018-03-27T08:21:00Z 61.18 2018-03-27T08:21:01Z 59.740000000000002 2018-03-27T08:21:02Z 59.259999999999998 2018-03-27T08:21:03Z 59.740000000000002 2018-03-27T08:21:04Z 58.299999999999997 2018-03-27T08:21:07Z 57.82 2018-03-27T08:21:08Z 57.82 2018-03-27T08:21:09Z 56.859999999999999 2018-03-27T08:21:10Z 56.859999999999999 2018-03-27T08:21:11Z 56.859999999999999 2018-03-27T08:21:12Z 56.859999999999999 2018-03-27T08:21:13Z 55.890000000000001 2018-03-27T08:21:14Z 55.890000000000001 2018-03-27T08:21:15Z 54.93 2018-03-27T08:21:16Z 54.450000000000003 2018-03-27T08:21:17Z 54.450000000000003 2018-03-27T08:21:18Z 52.049999999999997 2018-03-27T08:21:20Z 52.530000000000001 2018-03-27T08:21:21Z 49.159999999999997 2018-03-27T08:21:28Z 45.32 2018-03-27T08:21:34Z 44.840000000000003 2018-03-27T08:21:37Z 44.359999999999999 2018-03-27T08:21:38Z 43.399999999999999 2018-03-27T08:21:39Z 43.399999999999999 2018-03-27T08:21:40Z 40.030000000000001 2018-03-27T08:21:46Z 40.509999999999998 2018-03-27T08:21:48Z 39.549999999999997 2018-03-27T08:21:49Z 40.030000000000001 2018-03-27T08:21:50Z 40.030000000000001 2018-03-27T08:22:01Z 40.509999999999998 2018-03-27T08:22:16Z 39.07 2018-03-27T08:22:31Z 38.590000000000003 2018-03-27T08:22:32Z 38.590000000000003 2018-03-27T08:22:33Z 35.710000000000001 2018-03-27T08:22:40Z 35.229999999999997 2018-03-27T08:22:41Z 34.740000000000002 2018-03-27T08:22:42Z 34.740000000000002 2018-03-27T08:22:43Z 31.379999999999999 2018-03-27T08:22:50Z 30.899999999999999 2018-03-27T08:23:03Z 30.420000000000002 2018-03-27T08:24:06Z 28.5 2018-03-27T08:24:22Z 26.57 2018-03-27T08:24:31Z 21.77 2018-03-27T08:25:11Z 21.77 2018-03-27T08:25:18Z 20.809999999999999 2018-03-27T08:25:28Z 20.32 2018-03-27T08:25:29Z 18.879999999999999 2018-03-27T08:26:13Z 18.879999999999999 2018-03-27T08:26:24Z 15.52 2018-03-27T08:26:37Z 14.56 2018-03-27T08:26:42Z 13.6 2018-03-27T08:26:57Z 13.6 2018-03-27T08:27:13Z 12.15 2018-03-27T08:27:27Z 9.75 2018-03-27T08:28:02Z 3.98 2018-03-27T08:29:21Z 5.42 2018-03-27T08:30:00Z 3.98 2018-03-27T08:31:29Z 3.98 2018-03-27T08:32:06Z -4.19 2018-03-27T08:39:37Z -4.67 2018-03-27T08:46:59Z -5.15 2018-03-27T08:47:04Z -6.59 2018-03-27T08:47:06Z -5.15 2018-03-27T08:47:09Z -2.27 2018-03-27T08:47:16Z -2.75 2018-03-27T08:47:30Z -3.71 2018-03-27T08:47:42Z -6.11 2018-03-27T08:52:18Z -8.029999999999999 2018-03-27T08:52:50Z -6.59 2018-03-27T08:53:04Z -6.11 2018-03-27T08:53:10Z -6.11 2018-03-27T08:53:11Z -6.11 2018-03-27T08:53:12Z -6.11 2018-03-27T08:53:13Z -6.11 2018-03-27T08:53:14Z -6.59 2018-03-27T08:53:15Z -5.15 2018-03-27T08:53:26Z -5.15 2018-03-27T08:53:27Z -4.19 2018-03-27T08:53:38Z -3.23 2018-03-27T08:53:39Z -1.79 2018-03-27T08:53:51Z -1.3 2018-03-27T08:53:52Z -0.82 2018-03-27T08:53:54Z -1.3 2018-03-27T08:53:55Z -2.27 2018-03-27T08:53:57Z -1.79 2018-03-27T08:54:05Z -1.79 2018-03-27T08:54:19Z -2.27 2018-03-27T08:54:35Z -1.3 2018-03-27T08:54:46Z 0.14 2018-03-27T08:54:56Z 0.14 2018-03-27T08:54:57Z 1.1 2018-03-27T08:55:07Z 2.54 2018-03-27T08:55:13Z 4.46 2018-03-27T08:55:22Z 3.98 2018-03-27T08:55:23Z 4.46 2018-03-27T08:55:24Z 3.98 2018-03-27T08:55:25Z 4.46 2018-03-27T08:55:26Z 3.5 2018-03-27T08:55:27Z 6.39 2018-03-27T08:55:37Z 6.87 2018-03-27T08:55:50Z 6.87 2018-03-27T08:56:20Z 6.87 2018-03-27T08:56:31Z 7.35 2018-03-27T08:56:32Z 7.35 2018-03-27T08:56:47Z 7.83 2018-03-27T08:57:04Z 7.83 2018-03-27T08:57:05Z 8.310000000000001 2018-03-27T08:57:06Z 11.19 2018-03-27T08:57:18Z 11.67 2018-03-27T08:57:19Z 11.67 2018-03-27T08:57:20Z 12.15 2018-03-27T08:57:21Z 12.15 2018-03-27T08:57:22Z 12.15 2018-03-27T08:57:23Z 12.630000000000001 2018-03-27T08:57:24Z 12.630000000000001 2018-03-27T08:57:25Z 12.630000000000001 2018-03-27T08:57:26Z 13.6 2018-03-27T08:57:27Z 13.119999999999999 2018-03-27T08:57:28Z 14.08 2018-03-27T08:57:35Z 14.08 2018-03-27T08:57:36Z 14.08 2018-03-27T08:57:41Z 14.08 2018-03-27T08:57:42Z 13.6 2018-03-27T08:57:44Z 14.08 2018-03-27T08:57:45Z 14.08 2018-03-27T08:57:46Z 14.56 2018-03-27T08:57:47Z 14.56 2018-03-27T08:57:48Z 15.039999999999999 2018-03-27T08:57:49Z 15.039999999999999 2018-03-27T08:57:50Z 16 2018-03-27T08:57:51Z 15.52 2018-03-27T08:57:52Z 16 2018-03-27T08:57:53Z 16 2018-03-27T08:57:54Z 16 2018-03-27T08:57:55Z 16 2018-03-27T08:57:56Z 16.48 2018-03-27T08:57:57Z 16 2018-03-27T08:57:58Z 16.48 2018-03-27T08:57:59Z 16.48 2018-03-27T08:58:00Z 16.48 2018-03-27T08:58:01Z 16.960000000000001 2018-03-27T08:58:02Z 16.960000000000001 2018-03-27T08:58:03Z 16.960000000000001 2018-03-27T08:58:07Z 17.920000000000002 2018-03-27T08:58:08Z 17.920000000000002 2018-03-27T08:58:09Z 17.920000000000002 2018-03-27T08:58:10Z 18.399999999999999 2018-03-27T08:58:11Z 18.879999999999999 2018-03-27T08:58:17Z 18.879999999999999 2018-03-27T08:58:18Z 18.879999999999999 2018-03-27T08:58:19Z 19.359999999999999 2018-03-27T08:58:20Z 18.879999999999999 2018-03-27T08:58:21Z 18.879999999999999 2018-03-27T08:58:22Z 18.879999999999999 2018-03-27T08:58:23Z 18.879999999999999 2018-03-27T08:58:24Z 19.359999999999999 2018-03-27T08:58:25Z 19.84 2018-03-27T08:58:26Z 19.359999999999999 2018-03-27T08:58:27Z 19.84 2018-03-27T08:58:28Z 18.879999999999999 2018-03-27T08:58:30Z 21.289999999999999 2018-03-27T08:58:44Z 22.25 2018-03-27T08:58:55Z 23.690000000000001 2018-03-27T08:59:07Z 24.649999999999999 2018-03-27T08:59:18Z 24.649999999999999 2018-03-27T08:59:19Z 24.170000000000002 2018-03-27T08:59:20Z 25.129999999999999 2018-03-27T08:59:21Z 25.129999999999999 2018-03-27T08:59:22Z 25.129999999999999 2018-03-27T08:59:23Z 25.129999999999999 2018-03-27T08:59:24Z 25.609999999999999 2018-03-27T08:59:25Z 25.609999999999999 2018-03-27T08:59:26Z 25.609999999999999 2018-03-27T08:59:27Z 25.609999999999999 2018-03-27T08:59:28Z 26.09 2018-03-27T08:59:29Z 25.609999999999999 2018-03-27T08:59:30Z 26.09 2018-03-27T08:59:31Z 25.129999999999999 2018-03-27T08:59:32Z 25.129999999999999 2018-03-27T08:59:33Z 25.609999999999999 2018-03-27T08:59:34Z 27.050000000000001 2018-03-27T08:59:37Z 27.050000000000001 2018-03-27T08:59:38Z 29.460000000000001 2018-03-27T08:59:50Z 28.02 2018-03-27T08:59:51Z 29.460000000000001 2018-03-27T09:00:02Z 28.5 2018-03-27T09:00:03Z 31.379999999999999 2018-03-27T09:00:15Z 32.82 2018-03-27T09:00:26Z 34.259999999999998 2018-03-27T09:00:37Z 34.740000000000002 2018-03-27T09:00:39Z 35.229999999999997 2018-03-27T09:00:42Z 35.710000000000001 2018-03-27T09:00:43Z 37.630000000000003 2018-03-27T09:00:56Z 40.509999999999998 2018-03-27T09:01:09Z 40.030000000000001 2018-03-27T09:01:20Z 41.950000000000003 2018-03-27T09:01:32Z 42.439999999999998 2018-03-27T09:01:35Z 42.920000000000002 2018-03-27T09:01:36Z 43.880000000000003 2018-03-27T09:01:48Z 42.920000000000002 2018-03-27T09:01:49Z 44.840000000000003 2018-03-27T09:01:56Z 44.359999999999999 2018-03-27T09:02:07Z 45.799999999999997 2018-03-27T09:02:09Z 46.759999999999998 2018-03-27T09:02:17Z 49.649999999999999 2018-03-27T09:02:30Z 52.530000000000001 2018-03-27T09:02:43Z 55.890000000000001 2018-03-27T09:02:57Z 56.859999999999999 2018-03-27T09:03:02Z 57.82 2018-03-27T09:03:06Z 58.780000000000001 2018-03-27T09:03:13Z 58.780000000000001 2018-03-27T09:03:14Z 58.780000000000001 2018-03-27T09:03:15Z 59.259999999999998 2018-03-27T09:03:16Z 59.259999999999998 2018-03-27T09:03:17Z 59.740000000000002 2018-03-27T09:03:18Z 59.259999999999998 2018-03-27T09:03:19Z 59.259999999999998 2018-03-27T09:03:20Z 59.259999999999998 2018-03-27T09:03:21Z 59.259999999999998 2018-03-27T09:03:22Z 60.219999999999999 2018-03-27T09:03:23Z 60.700000000000003 2018-03-27T09:03:25Z 60.700000000000003 2018-03-27T09:03:26Z 61.18 2018-03-27T09:03:27Z 61.659999999999997 2018-03-27T09:03:28Z 63.579999999999998 2018-03-27T09:03:42Z 64.549999999999997 2018-03-27T09:03:45Z 64.549999999999997 2018-03-27T09:03:46Z 64.549999999999997 2018-03-27T09:03:47Z 64.549999999999997 2018-03-27T09:03:48Z 64.549999999999997 2018-03-27T09:03:49Z 65.030000000000001 2018-03-27T09:03:50Z 65.030000000000001 2018-03-27T09:03:51Z 64.549999999999997 2018-03-27T09:03:52Z 64.549999999999997 2018-03-27T09:04:06Z 65.510000000000005 2018-03-27T09:04:25Z 65.510000000000005 2018-03-27T09:04:26Z 65.510000000000005 2018-03-27T09:04:38Z 66.469999999999999 2018-03-27T09:04:51Z 66.950000000000003 2018-03-27T09:04:52Z 67.430000000000007 2018-03-27T09:04:53Z 66.950000000000003 2018-03-27T09:04:54Z 67.430000000000007 2018-03-27T09:04:55Z 67.909999999999997 2018-03-27T09:04:56Z 67.909999999999997 2018-03-27T09:04:57Z 67.909999999999997 2018-03-27T09:05:08Z 68.870000000000005 2018-03-27T09:05:22Z 69.349999999999994 2018-03-27T09:05:23Z 69.349999999999994 2018-03-27T09:05:24Z 70.790000000000006 2018-03-27T09:05:36Z 72.239999999999995 2018-03-27T09:05:49Z 72.719999999999999 2018-03-27T09:05:51Z 72.719999999999999 2018-03-27T09:05:52Z 73.680000000000007 2018-03-27T09:05:53Z 73.680000000000007 2018-03-27T09:05:54Z 74.159999999999997 2018-03-27T09:05:55Z 74.159999999999997 2018-03-27T09:05:56Z 74.640000000000001 2018-03-27T09:05:57Z 74.640000000000001 2018-03-27T09:06:00Z 75.120000000000005 2018-03-27T09:06:01Z 75.120000000000005 2018-03-27T09:06:03Z 75.120000000000005 2018-03-27T09:06:04Z 75.599999999999994 2018-03-27T09:06:06Z 76.079999999999998 2018-03-27T09:06:17Z 77.040000000000006 2018-03-27T09:06:33Z 77.040000000000006 2018-03-27T09:06:39Z 77.519999999999996 2018-03-27T09:06:42Z 77.519999999999996 2018-03-27T09:06:43Z 77.519999999999996 2018-03-27T09:06:44Z 78 2018-03-27T09:06:45Z 78 2018-03-27T09:06:46Z 78.480000000000004 2018-03-27T09:06:47Z 78.480000000000004 2018-03-27T09:06:48Z 78.969999999999999 2018-03-27T09:06:49Z 78.969999999999999 2018-03-27T09:06:50Z 78.969999999999999 2018-03-27T09:06:51Z 79.450000000000003 2018-03-27T09:06:52Z 79.930000000000007 2018-03-27T09:06:53Z 79.930000000000007 2018-03-27T09:06:54Z 80.409999999999997 2018-03-27T09:06:55Z 82.329999999999998 2018-03-27T09:07:09Z 82.329999999999998 2018-03-27T09:07:14Z 82.810000000000002 2018-03-27T09:07:15Z 83.290000000000006 2018-03-27T09:07:16Z 83.769999999999996 2018-03-27T09:07:17Z 83.769999999999996 2018-03-27T09:07:18Z 84.25 2018-03-27T09:07:19Z 84.730000000000004 2018-03-27T09:07:20Z 84.730000000000004 2018-03-27T09:07:21Z 85.209999999999994 2018-03-27T09:07:22Z 87.140000000000001 2018-03-27T09:07:39Z 89.540000000000006 2018-03-27T09:07:53Z 89.540000000000006 2018-03-27T09:07:54Z 89.540000000000006 2018-03-27T09:07:55Z 90.019999999999996 2018-03-27T09:07:56Z 89.540000000000006 2018-03-27T09:07:59Z 90.5 2018-03-27T09:08:00Z 90.5 2018-03-27T09:08:01Z 90.980000000000004 2018-03-27T09:08:02Z 91.459999999999994 2018-03-27T09:08:03Z 92.900000000000006 2018-03-27T09:08:15Z 93.390000000000001 2018-03-27T09:08:16Z 92.900000000000006 2018-03-27T09:08:17Z 93.390000000000001 2018-03-27T09:08:18Z 92.900000000000006 2018-03-27T09:08:19Z 93.870000000000005 2018-03-27T09:08:26Z 93.870000000000005 2018-03-27T09:08:27Z 93.390000000000001 2018-03-27T09:08:28Z 93.870000000000005 2018-03-27T09:08:29Z 92.900000000000006 2018-03-27T09:08:30Z 92.420000000000002 2018-03-27T09:08:31Z 91.939999999999998 2018-03-27T09:08:32Z 92.420000000000002 2018-03-27T09:08:33Z 93.870000000000005 2018-03-27T09:08:35Z 95.310000000000002 2018-03-27T09:08:43Z 94.349999999999994 2018-03-27T09:08:44Z 94.829999999999998 2018-03-27T09:08:45Z 95.790000000000006 2018-03-27T09:08:46Z 95.790000000000006 2018-03-27T09:08:47Z 97.230000000000004 2018-03-27T09:08:55Z 98.189999999999998 2018-03-27T09:09:05Z 101.56 2018-03-27T09:09:18Z 101.56 2018-03-27T09:09:20Z 102.52 2018-03-27T09:09:21Z 102.52 2018-03-27T09:09:22Z 103 2018-03-27T09:09:24Z 104.92 2018-03-27T09:09:33Z 107.31999999999999 2018-03-27T09:09:47Z 109.73 2018-03-27T09:09:58Z 112.13 2018-03-27T09:10:09Z 114.53 2018-03-27T09:10:22Z 115.01000000000001 2018-03-27T09:10:35Z 116.45999999999999 2018-03-27T09:10:38Z 115.5 2018-03-27T09:10:52Z 113.09 2018-03-27T09:11:05Z 112.13 2018-03-27T09:11:18Z 113.09 2018-03-27T09:11:33Z 111.65000000000001 2018-03-27T09:11:54Z 112.13 2018-03-27T09:12:16Z 109.25 2018-03-27T09:12:29Z 108.29000000000001 2018-03-27T09:12:42Z 106.36 2018-03-27T09:13:01Z 103 2018-03-27T09:13:10Z 102.04000000000001 2018-03-27T09:13:15Z 99.150000000000006 2018-03-27T09:13:23Z 99.150000000000006 2018-03-27T09:13:24Z 98.189999999999998 2018-03-27T09:13:25Z 97.709999999999994 2018-03-27T09:13:26Z 94.349999999999994 2018-03-27T09:13:37Z 93.390000000000001 2018-03-27T09:13:41Z 92.900000000000006 2018-03-27T09:13:42Z 92.900000000000006 2018-03-27T09:13:43Z 92.900000000000006 2018-03-27T09:13:44Z 93.390000000000001 2018-03-27T09:13:45Z 90.980000000000004 2018-03-27T09:13:50Z 91.459999999999994 2018-03-27T09:13:51Z 90.019999999999996 2018-03-27T09:13:56Z 90.5 2018-03-27T09:13:57Z 90.5 2018-03-27T09:14:08Z 89.540000000000006 2018-03-27T09:14:10Z 88.579999999999998 2018-03-27T09:14:13Z 88.099999999999994 2018-03-27T09:14:14Z 87.620000000000005 2018-03-27T09:14:15Z 85.689999999999998 2018-03-27T09:14:26Z 86.180000000000007 2018-03-27T09:14:27Z 86.180000000000007 2018-03-27T09:14:28Z 86.180000000000007 2018-03-27T09:14:29Z 85.689999999999998 2018-03-27T09:14:30Z 85.689999999999998 2018-03-27T09:14:31Z 85.209999999999994 2018-03-27T09:14:33Z 85.209999999999994 2018-03-27T09:14:45Z 87.140000000000001 2018-03-27T09:14:55Z 87.140000000000001 2018-03-27T09:14:56Z 88.579999999999998 2018-03-27T09:15:00Z 87.140000000000001 2018-03-27T09:15:12Z 87.620000000000005 2018-03-27T09:15:14Z 85.689999999999998 2018-03-27T09:15:26Z 87.620000000000005 2018-03-27T09:15:47Z 87.140000000000001 2018-03-27T09:15:49Z 85.689999999999998 2018-03-27T09:15:57Z 84.25 2018-03-27T09:16:06Z 84.25 2018-03-27T09:16:07Z 85.209999999999994 2018-03-27T09:16:18Z 86.659999999999997 2018-03-27T09:16:29Z 86.659999999999997 2018-03-27T09:16:31Z 87.620000000000005 2018-03-27T09:16:39Z 89.540000000000006 2018-03-27T09:16:54Z 89.540000000000006 2018-03-27T09:16:56Z 89.540000000000006 2018-03-27T09:17:00Z 90.019999999999996 2018-03-27T09:17:04Z 90.5 2018-03-27T09:17:06Z 91.939999999999998 2018-03-27T09:17:11Z 91.939999999999998 2018-03-27T09:17:17Z 92.420000000000002 2018-03-27T09:17:30Z 93.390000000000001 2018-03-27T09:17:32Z 95.310000000000002 2018-03-27T09:17:43Z 95.790000000000006 2018-03-27T09:17:55Z 95.310000000000002 2018-03-27T09:18:05Z 94.829999999999998 2018-03-27T09:18:16Z 96.269999999999996 2018-03-27T09:18:21Z 95.790000000000006 2018-03-27T09:18:22Z 95.790000000000006 2018-03-27T09:18:23Z 95.790000000000006 2018-03-27T09:18:24Z 95.310000000000002 2018-03-27T09:18:25Z 95.310000000000002 2018-03-27T09:18:26Z 95.790000000000006 2018-03-27T09:18:27Z 95.310000000000002 2018-03-27T09:18:28Z 97.230000000000004 2018-03-27T09:18:35Z 97.230000000000004 2018-03-27T09:18:38Z 98.189999999999998 2018-03-27T09:18:39Z 98.189999999999998 2018-03-27T09:18:40Z 98.189999999999998 2018-03-27T09:18:41Z 98.189999999999998 2018-03-27T09:18:42Z 98.189999999999998 2018-03-27T09:18:44Z 99.150000000000006 2018-03-27T09:18:45Z 99.150000000000006 2018-03-27T09:18:46Z 98.670000000000002 2018-03-27T09:18:47Z 98.670000000000002 2018-03-27T09:18:48Z 98.670000000000002 2018-03-27T09:18:53Z 99.150000000000006 2018-03-27T09:18:59Z 99.629999999999995 2018-03-27T09:19:00Z 100.11 2018-03-27T09:19:01Z 101.08 2018-03-27T09:19:04Z 101.08 2018-03-27T09:19:05Z 101.56 2018-03-27T09:19:06Z 102.04000000000001 2018-03-27T09:19:10Z 103 2018-03-27T09:19:11Z 103 2018-03-27T09:19:12Z 102.52 2018-03-27T09:19:13Z 103 2018-03-27T09:19:14Z 101.08 2018-03-27T09:19:15Z 103.48 2018-03-27T09:19:16Z 103.95999999999999 2018-03-27T09:19:18Z 103.95999999999999 2018-03-27T09:19:21Z 103.95999999999999 2018-03-27T09:19:22Z 104.44 2018-03-27T09:19:23Z 104.44 2018-03-27T09:19:24Z 103.95999999999999 2018-03-27T09:19:25Z 103.95999999999999 2018-03-27T09:19:26Z 103.95999999999999 2018-03-27T09:19:27Z 103.48 2018-03-27T09:19:28Z 103.48 2018-03-27T09:19:29Z 103.48 2018-03-27T09:19:30Z 103.95999999999999 2018-03-27T09:19:31Z 103 2018-03-27T09:19:32Z 103.48 2018-03-27T09:19:33Z 103.48 2018-03-27T09:19:34Z 103.95999999999999 2018-03-27T09:19:35Z 104.92 2018-03-27T09:19:36Z 104.92 2018-03-27T09:19:37Z 106.36 2018-03-27T09:19:51Z 106.36 2018-03-27T09:20:00Z 106.36 2018-03-27T09:20:01Z 108.29000000000001 2018-03-27T09:20:10Z 109.73 2018-03-27T09:20:11Z 108.77 2018-03-27T09:20:12Z 109.25 2018-03-27T09:20:13Z 108.77 2018-03-27T09:20:14Z 109.25 2018-03-27T09:20:15Z 109.25 2018-03-27T09:20:16Z 108.77 2018-03-27T09:20:17Z 108.77 2018-03-27T09:20:18Z 109.25 2018-03-27T09:20:19Z 109.73 2018-03-27T09:20:20Z 111.17 2018-03-27T09:20:30Z 112.13 2018-03-27T09:20:37Z 112.13 2018-03-27T09:20:38Z 112.13 2018-03-27T09:20:39Z 112.13 2018-03-27T09:20:40Z 112.13 2018-03-27T09:20:41Z 114.05 2018-03-27T09:20:52Z 115.5 2018-03-27T09:20:53Z 115.01000000000001 2018-03-27T09:20:54Z 115.5 2018-03-27T09:20:56Z 115.01000000000001 2018-03-27T09:20:57Z 115.01000000000001 2018-03-27T09:20:58Z 115.5 2018-03-27T09:21:08Z 117.42 2018-03-27T09:21:16Z 117.42 2018-03-27T09:21:17Z 116.94 2018-03-27T09:21:22Z 117.42 2018-03-27T09:21:37Z 117.90000000000001 2018-03-27T09:23:22Z 118.86 2018-03-27T09:23:36Z 121.26000000000001 2018-03-27T09:23:46Z 122.70999999999999 2018-03-27T09:23:54Z 123.19 2018-03-27T09:25:15Z 122.70999999999999 2018-03-27T09:25:26Z 125.11 2018-03-27T09:25:48Z 126.06999999999999 2018-03-27T09:25:53Z 125.11 2018-03-27T09:25:54Z 126.06999999999999 2018-03-27T09:25:55Z 126.55 2018-03-27T09:26:00Z 127.03 2018-03-27T09:26:01Z 127.03 2018-03-27T09:26:02Z 127.03 2018-03-27T09:26:03Z 127.51000000000001 2018-03-27T09:26:04Z 127.03 2018-03-27T09:26:05Z 127.03 2018-03-27T09:26:06Z 127.51000000000001 2018-03-27T09:26:07Z 127.51000000000001 2018-03-27T09:26:10Z 126.55 2018-03-27T09:26:12Z 126.55 2018-03-27T09:26:13Z 127.98999999999999 2018-03-27T09:26:16Z 128.94999999999999 2018-03-27T09:26:22Z 128.47 2018-03-27T09:26:23Z 128.47 2018-03-27T09:26:24Z 128.94999999999999 2018-03-27T09:26:25Z 129.43000000000001 2018-03-27T09:26:36Z 129.43000000000001 2018-03-27T09:26:37Z 129.91999999999999 2018-03-27T09:26:38Z 129.43000000000001 2018-03-27T09:26:39Z 129.43000000000001 2018-03-27T09:26:40Z 129.91999999999999 2018-03-27T09:26:51Z 129.91999999999999 2018-03-27T09:27:10Z 129.91999999999999 2018-03-27T09:27:14Z 130.40000000000001 2018-03-27T09:27:25Z 130.40000000000001 2018-03-27T09:27:26Z 129.91999999999999 2018-03-27T09:27:27Z 128.94999999999999 2018-03-27T09:27:28Z 129.91999999999999 2018-03-27T09:27:29Z 129.43000000000001 2018-03-27T09:27:30Z 129.91999999999999 2018-03-27T09:27:31Z 130.88 2018-03-27T09:27:33Z 130.88 2018-03-27T09:27:36Z 130.88 2018-03-27T09:27:37Z 131.36000000000001 2018-03-27T09:27:38Z 131.36000000000001 2018-03-27T09:27:39Z 130.88 2018-03-27T09:27:40Z 131.36000000000001 2018-03-27T09:27:41Z 131.36000000000001 2018-03-27T09:27:42Z 131.84 2018-03-27T09:27:43Z 132.31999999999999 2018-03-27T09:27:47Z 131.84 2018-03-27T09:27:48Z 131.84 2018-03-27T09:27:49Z 131.84 2018-03-27T09:27:50Z 132.31999999999999 2018-03-27T09:27:51Z 132.31999999999999 2018-03-27T09:27:52Z 133.28 2018-03-27T09:28:00Z 133.28 2018-03-27T09:28:03Z 132.80000000000001 2018-03-27T09:28:04Z 132.80000000000001 2018-03-27T09:28:06Z 133.28 2018-03-27T09:28:07Z 134.72 2018-03-27T09:28:20Z 135.19999999999999 2018-03-27T09:28:25Z 134.72 2018-03-27T09:28:28Z 135.19999999999999 2018-03-27T09:28:29Z 135.19999999999999 2018-03-27T09:28:30Z 135.68000000000001 2018-03-27T09:28:31Z 135.19999999999999 2018-03-27T09:28:32Z 135.68000000000001 2018-03-27T09:28:33Z 136.16 2018-03-27T09:28:34Z 135.68000000000001 2018-03-27T09:28:35Z 136.16 2018-03-27T09:28:36Z 136.16 2018-03-27T09:28:37Z 136.16 2018-03-27T09:28:38Z 135.68000000000001 2018-03-27T09:28:39Z 136.63999999999999 2018-03-27T09:28:40Z 136.16 2018-03-27T09:28:41Z 136.16 2018-03-27T09:28:42Z 135.68000000000001 2018-03-27T09:28:43Z 136.16 2018-03-27T09:28:49Z 136.63999999999999 2018-03-27T09:28:50Z 137.13 2018-03-27T09:28:56Z 137.13 2018-03-27T09:28:59Z 136.16 2018-03-27T09:29:00Z 137.61000000000001 2018-03-27T09:29:01Z 137.13 2018-03-27T09:29:02Z 137.61000000000001 2018-03-27T09:29:03Z 137.61000000000001 2018-03-27T09:29:04Z 137.61000000000001 2018-03-27T09:29:05Z 137.13 2018-03-27T09:29:06Z 138.09 2018-03-27T09:29:19Z 137.13 2018-03-27T09:29:29Z 137.61000000000001 2018-03-27T09:29:35Z 137.61000000000001 2018-03-27T09:29:47Z 137.61000000000001 2018-03-27T09:29:58Z 137.61000000000001 2018-03-27T09:30:01Z 137.61000000000001 2018-03-27T09:30:02Z 137.61000000000001 2018-03-27T09:30:03Z 137.61000000000001 2018-03-27T09:30:04Z 137.61000000000001 2018-03-27T09:30:05Z 137.61000000000001 2018-03-27T09:30:15Z 137.61000000000001 2018-03-27T09:30:36Z 137.61000000000001 2018-03-27T09:30:55Z 136.16 2018-03-27T09:31:07Z 136.63999999999999 2018-03-27T09:31:18Z 136.16 2018-03-27T09:31:19Z 136.63999999999999 2018-03-27T09:31:20Z 136.63999999999999 2018-03-27T09:31:33Z 136.16 2018-03-27T09:31:50Z 137.13 2018-03-27T09:32:13Z 137.61000000000001 2018-03-27T09:32:33Z 138.09 2018-03-27T09:32:42Z 139.05000000000001 2018-03-27T09:32:56Z 139.53 2018-03-27T09:33:07Z 140.49000000000001 2018-03-27T09:33:19Z 141.44999999999999 2018-03-27T09:33:21Z 142.88999999999999 2018-03-27T09:33:32Z 142.88999999999999 2018-03-27T09:33:33Z 143.37 2018-03-27T09:33:34Z 144.81999999999999 2018-03-27T09:33:45Z 145.78 2018-03-27T09:34:00Z 146.74000000000001 2018-03-27T09:34:11Z 147.22 2018-03-27T09:34:16Z 147.69999999999999 2018-03-27T09:34:19Z 147.22 2018-03-27T09:34:20Z 148.66 2018-03-27T09:34:31Z 149.62 2018-03-27T09:34:42Z 149.13999999999999 2018-03-27T09:34:43Z 149.62 2018-03-27T09:34:45Z 149.13999999999999 2018-03-27T09:34:55Z 148.18000000000001 2018-03-27T09:35:05Z 147.69999999999999 2018-03-27T09:35:16Z 147.69999999999999 2018-03-27T09:35:17Z 147.69999999999999 2018-03-27T09:35:18Z 147.69999999999999 2018-03-27T09:35:19Z 147.69999999999999 2018-03-27T09:35:20Z 147.69999999999999 2018-03-27T09:35:21Z 147.69999999999999 2018-03-27T09:35:22Z 148.18000000000001 2018-03-27T09:35:35Z 150.58000000000001 2018-03-27T09:35:48Z 150.09999999999999 2018-03-27T09:35:49Z 150.58000000000001 2018-03-27T09:35:50Z 151.06 2018-03-27T09:35:51Z 152.50999999999999 2018-03-27T09:36:08Z 154.43000000000001 2018-03-27T09:36:22Z 153.94999999999999 2018-03-27T09:36:24Z 153.94999999999999 2018-03-27T09:36:25Z 154.43000000000001 2018-03-27T09:36:26Z 156.34999999999999 2018-03-27T09:36:41Z 158.27000000000001 2018-03-27T09:36:53Z 158.27000000000001 2018-03-27T09:36:54Z 158.75 2018-03-27T09:36:55Z 159.24000000000001 2018-03-27T09:37:10Z 160.68000000000001 2018-03-27T09:37:23Z 160.68000000000001 2018-03-27T09:37:24Z 160.19999999999999 2018-03-27T09:37:25Z 160.68000000000001 2018-03-27T09:37:26Z 161.16 2018-03-27T09:37:27Z 160.68000000000001 2018-03-27T09:37:28Z 160.68000000000001 2018-03-27T09:37:29Z 160.68000000000001 2018-03-27T09:37:42Z 161.16 2018-03-27T09:37:47Z 161.16 2018-03-27T09:37:48Z 161.16 2018-03-27T09:37:49Z 161.63999999999999 2018-03-27T09:37:50Z 161.63999999999999 2018-03-27T09:37:51Z 162.12 2018-03-27T09:37:54Z 161.63999999999999 2018-03-27T09:37:55Z 161.63999999999999 2018-03-27T09:37:56Z 162.12 2018-03-27T09:37:57Z 162.12 2018-03-27T09:37:58Z 164.03999999999999 2018-03-27T09:38:11Z 167.41 2018-03-27T09:38:25Z 168.84999999999999 2018-03-27T09:38:37Z 170.28999999999999 2018-03-27T09:38:49Z 171.25 2018-03-27T09:38:51Z 173.16999999999999 2018-03-27T09:39:05Z 174.13999999999999 2018-03-27T09:39:14Z 175.58000000000001 2018-03-27T09:39:21Z 175.58000000000001 2018-03-27T09:39:22Z 176.06 2018-03-27T09:39:23Z 176.06 2018-03-27T09:39:24Z 176.53999999999999 2018-03-27T09:39:25Z 176.53999999999999 2018-03-27T09:39:26Z 176.53999999999999 2018-03-27T09:39:27Z 177.5 2018-03-27T09:39:42Z 180.87 2018-03-27T09:39:56Z 180.87 2018-03-27T09:39:57Z 183.75 2018-03-27T09:40:16Z 186.15000000000001 2018-03-27T09:40:29Z 186.15000000000001 2018-03-27T09:40:32Z 186.63 2018-03-27T09:40:33Z 186.63 2018-03-27T09:40:34Z 186.63 2018-03-27T09:40:35Z 187.11000000000001 2018-03-27T09:40:36Z 187.11000000000001 2018-03-27T09:40:37Z 188.08000000000001 2018-03-27T09:40:40Z 188.08000000000001 2018-03-27T09:40:45Z 188.56 2018-03-27T09:40:46Z 189.52000000000001 2018-03-27T09:40:48Z 190 2018-03-27T09:40:52Z 189.52000000000001 2018-03-27T09:40:53Z 190 2018-03-27T09:40:54Z 190.47999999999999 2018-03-27T09:40:55Z 190.47999999999999 2018-03-27T09:40:56Z 190.47999999999999 2018-03-27T09:40:57Z 190.47999999999999 2018-03-27T09:40:58Z 190.47999999999999 2018-03-27T09:40:59Z 193.84 2018-03-27T09:41:10Z 193.36000000000001 2018-03-27T09:41:11Z 193.36000000000001 2018-03-27T09:41:15Z 193.36000000000001 2018-03-27T09:41:16Z 193.36000000000001 2018-03-27T09:41:17Z 195.28 2018-03-27T09:41:29Z 197.21000000000001 2018-03-27T09:41:44Z 197.21000000000001 2018-03-27T09:41:46Z 197.69 2018-03-27T09:41:47Z 198.16999999999999 2018-03-27T09:41:58Z 198.16999999999999 2018-03-27T09:41:59Z 198.65000000000001 2018-03-27T09:42:00Z 198.16999999999999 2018-03-27T09:42:01Z 198.16999999999999 2018-03-27T09:42:02Z 199.61000000000001 2018-03-27T09:42:14Z 200.09 2018-03-27T09:42:15Z 200.56999999999999 2018-03-27T09:42:16Z 199.61000000000001 2018-03-27T09:42:17Z 200.56999999999999 2018-03-27T09:42:18Z 201.05000000000001 2018-03-27T09:42:19Z 201.05000000000001 2018-03-27T09:42:20Z 199.61000000000001 2018-03-27T09:42:21Z 201.53 2018-03-27T09:42:22Z 201.05000000000001 2018-03-27T09:42:23Z 202.00999999999999 2018-03-27T09:42:33Z 202.49000000000001 2018-03-27T09:42:34Z 202.49000000000001 2018-03-27T09:42:35Z 202.97999999999999 2018-03-27T09:42:36Z 202.97999999999999 2018-03-27T09:42:37Z 202.49000000000001 2018-03-27T09:42:38Z 202.97999999999999 2018-03-27T09:42:44Z 202.97999999999999 2018-03-27T09:42:45Z 203.46000000000001 2018-03-27T09:42:46Z 202.97999999999999 2018-03-27T09:42:47Z 203.46000000000001 2018-03-27T09:42:48Z 203.46000000000001 2018-03-27T09:42:49Z 203.46000000000001 2018-03-27T09:42:50Z 203.94 2018-03-27T09:42:51Z 204.41999999999999 2018-03-27T09:42:52Z 205.38 2018-03-27T09:43:05Z 207.78 2018-03-27T09:43:18Z 208.74000000000001 2018-03-27T09:43:31Z 209.22 2018-03-27T09:43:43Z 207.78 2018-03-27T09:43:55Z 206.34 2018-03-27T09:43:58Z 205.86000000000001 2018-03-27T09:43:59Z 205.86000000000001 2018-03-27T09:44:00Z 206.34 2018-03-27T09:44:01Z 205.38 2018-03-27T09:44:02Z 205.86000000000001 2018-03-27T09:44:04Z 204.90000000000001 2018-03-27T09:44:11Z 205.38 2018-03-27T09:44:22Z 202.49000000000001 2018-03-27T09:44:35Z 198.65000000000001 2018-03-27T09:44:46Z 198.16999999999999 2018-03-27T09:44:49Z 197.69 2018-03-27T09:44:50Z 197.69 2018-03-27T09:44:51Z 196.25 2018-03-27T09:44:52Z 196.72999999999999 2018-03-27T09:44:53Z 194.31999999999999 2018-03-27T09:44:59Z 193.36000000000001 2018-03-27T09:45:02Z 193.36000000000001 2018-03-27T09:45:03Z 192.40000000000001 2018-03-27T09:45:04Z 190.96000000000001 2018-03-27T09:45:14Z 187.59 2018-03-27T09:45:22Z 187.11000000000001 2018-03-27T09:45:23Z 187.59 2018-03-27T09:45:32Z 188.08000000000001 2018-03-27T09:45:50Z 187.11000000000001 2018-03-27T09:45:58Z 187.11000000000001 2018-03-27T09:45:59Z 186.63 2018-03-27T09:46:00Z 186.63 2018-03-27T09:46:01Z 187.11000000000001 2018-03-27T09:46:02Z 185.19 2018-03-27T09:46:14Z 184.22999999999999 2018-03-27T09:46:30Z 179.90000000000001 2018-03-27T09:46:39Z 179.41999999999999 2018-03-27T09:46:43Z 178.94 2018-03-27T09:46:45Z 177.97999999999999 2018-03-27T09:46:50Z 177.5 2018-03-27T09:46:51Z 177.02000000000001 2018-03-27T09:46:52Z 176.06 2018-03-27T09:46:53Z 175.58000000000001 2018-03-27T09:46:54Z 176.53999999999999 2018-03-27T09:46:55Z 176.06 2018-03-27T09:46:56Z 176.53999999999999 2018-03-27T09:46:57Z 175.58000000000001 2018-03-27T09:47:06Z 175.09999999999999 2018-03-27T09:47:07Z 175.09999999999999 2018-03-27T09:47:08Z 175.09999999999999 2018-03-27T09:47:09Z 175.58000000000001 2018-03-27T09:47:10Z 175.09999999999999 2018-03-27T09:47:11Z 175.09999999999999 2018-03-27T09:47:12Z 173.66 2018-03-27T09:47:18Z 172.69 2018-03-27T09:47:20Z 172.21000000000001 2018-03-27T09:47:21Z 170.77000000000001 2018-03-27T09:47:33Z 170.28999999999999 2018-03-27T09:47:44Z 169.33000000000001 2018-03-27T09:47:55Z 167.88999999999999 2018-03-27T09:48:08Z 166.93000000000001 2018-03-27T09:48:15Z 166.44999999999999 2018-03-27T09:48:16Z 165.47999999999999 2018-03-27T09:48:22Z 162.12 2018-03-27T09:48:29Z 162.12 2018-03-27T09:48:30Z 162.12 2018-03-27T09:48:31Z 161.16 2018-03-27T09:48:42Z 161.16 2018-03-27T09:49:05Z 161.16 2018-03-27T09:49:33Z 161.16 2018-03-27T09:50:21Z 160.68000000000001 2018-03-27T09:50:25Z 161.16 2018-03-27T09:50:26Z 160.68000000000001 2018-03-27T09:50:27Z 161.16 2018-03-27T09:50:28Z 161.16 2018-03-27T09:50:29Z 161.63999999999999 2018-03-27T09:50:30Z 161.16 2018-03-27T09:50:31Z 160.19999999999999 2018-03-27T09:50:32Z 161.63999999999999 2018-03-27T09:50:44Z 162.59999999999999 2018-03-27T09:50:57Z 163.08000000000001 2018-03-27T09:50:58Z 164.03999999999999 2018-03-27T09:51:03Z 164.03999999999999 2018-03-27T09:51:04Z 164.52000000000001 2018-03-27T09:51:06Z 164.52000000000001 2018-03-27T09:51:07Z 165.96000000000001 2018-03-27T09:51:17Z 166.44999999999999 2018-03-27T09:51:18Z 166.93000000000001 2018-03-27T09:51:27Z 166.93000000000001 2018-03-27T09:51:28Z 166.93000000000001 2018-03-27T09:51:29Z 166.93000000000001 2018-03-27T09:51:30Z 166.44999999999999 2018-03-27T09:51:31Z 166.93000000000001 2018-03-27T09:51:32Z 166.93000000000001 2018-03-27T09:51:44Z 166.44999999999999 2018-03-27T09:51:55Z 167.41 2018-03-27T09:52:07Z 167.88999999999999 2018-03-27T09:52:31Z 170.28999999999999 2018-03-27T09:52:44Z 170.77000000000001 2018-03-27T09:52:55Z 173.16999999999999 2018-03-27T09:53:08Z 173.66 2018-03-27T09:53:11Z 174.13999999999999 2018-03-27T09:53:12Z 174.13999999999999 2018-03-27T09:53:13Z 174.13999999999999 2018-03-27T09:53:18Z 172.21000000000001 2018-03-27T09:53:31Z 169.81 2018-03-27T09:53:43Z 167.41 2018-03-27T09:53:53Z 165.47999999999999 2018-03-27T09:54:02Z 164.52000000000001 2018-03-27T09:54:03Z 164.03999999999999 2018-03-27T09:54:04Z 162.59999999999999 2018-03-27T09:54:05Z 162.12 2018-03-27T09:54:06Z 159.24000000000001 2018-03-27T09:54:09Z 157.78999999999999 2018-03-27T09:54:14Z 153.47 2018-03-27T09:54:21Z 159.24000000000001 2018-03-27T09:54:22Z 155.38999999999999 2018-03-27T09:54:25Z 156.83000000000001 2018-03-27T09:54:41Z 156.34999999999999 2018-03-27T09:54:57Z 156.83000000000001 2018-03-27T09:55:11Z 158.27000000000001 2018-03-27T09:55:25Z 157.78999999999999 2018-03-27T09:55:40Z 157.78999999999999 2018-03-27T09:56:02Z 156.34999999999999 2018-03-27T09:56:05Z 155.87 2018-03-27T09:56:09Z 155.38999999999999 2018-03-27T09:56:10Z 154.91 2018-03-27T09:56:11Z 155.38999999999999 2018-03-27T09:56:12Z 155.87 2018-03-27T09:56:13Z 155.38999999999999 2018-03-27T09:56:14Z 155.38999999999999 2018-03-27T09:56:15Z 156.34999999999999 2018-03-27T09:56:26Z 156.34999999999999 2018-03-27T09:56:45Z 156.34999999999999 2018-03-27T09:57:10Z 156.83000000000001 2018-03-27T09:57:22Z 156.34999999999999 2018-03-27T09:57:28Z 155.87 2018-03-27T09:57:29Z 155.87 2018-03-27T09:57:30Z 155.38999999999999 2018-03-27T09:57:31Z 155.87 2018-03-27T09:57:32Z 155.38999999999999 2018-03-27T09:57:33Z 155.87 2018-03-27T09:57:34Z 155.38999999999999 2018-03-27T09:57:35Z 156.34999999999999 2018-03-27T09:57:44Z 155.87 2018-03-27T09:58:05Z 155.38999999999999 2018-03-27T09:58:18Z 154.91 2018-03-27T09:58:35Z 156.34999999999999 2018-03-27T09:58:49Z 155.87 2018-03-27T09:59:06Z 155.38999999999999 2018-03-27T09:59:25Z 155.38999999999999 2018-03-27T09:59:44Z 155.38999999999999 2018-03-27T09:59:55Z 155.87 2018-03-27T10:00:09Z 154.91 2018-03-27T10:00:25Z 155.87 2018-03-27T10:00:36Z 155.38999999999999 2018-03-27T10:01:05Z 155.38999999999999 2018-03-27T10:01:19Z 155.38999999999999 2018-03-27T10:01:35Z 155.38999999999999 2018-03-27T10:01:52Z 154.91 2018-03-27T10:02:05Z 155.38999999999999 2018-03-27T10:02:19Z 156.34999999999999 2018-03-27T10:02:32Z 157.31 2018-03-27T10:02:47Z 158.27000000000001 2018-03-27T10:03:01Z 157.78999999999999 2018-03-27T10:03:44Z 158.27000000000001 2018-03-27T10:04:22Z 158.27000000000001 2018-03-27T10:04:58Z 158.75 2018-03-27T10:05:28Z 158.75 2018-03-27T10:06:09Z 158.75 2018-03-27T10:06:50Z 158.27000000000001 2018-03-27T10:10:11Z 159.24000000000001 2018-03-27T10:10:17Z 158.75 2018-03-27T10:10:18Z 159.72 2018-03-27T10:10:19Z 159.72 2018-03-27T10:10:20Z 159.72 2018-03-27T10:10:21Z 159.72 2018-03-27T10:10:22Z 159.72 2018-03-27T10:10:23Z 161.16 2018-03-27T10:10:27Z 162.59999999999999 2018-03-27T10:10:43Z 163.08000000000001 2018-03-27T10:10:59Z 163.56 2018-03-27T10:11:11Z 165 2018-03-27T10:11:27Z 164.52000000000001 2018-03-27T10:11:42Z 165.47999999999999 2018-03-27T10:11:56Z 165.47999999999999 2018-03-27T10:12:03Z 165.47999999999999 2018-03-27T10:12:10Z 165 2018-03-27T10:12:13Z 165 2018-03-27T10:12:14Z 165.47999999999999 2018-03-27T10:12:15Z 165.47999999999999 2018-03-27T10:12:26Z 165.47999999999999 2018-03-27T10:12:39Z 165.96000000000001 2018-03-27T10:12:55Z 165 2018-03-27T10:13:04Z 166.93000000000001 2018-03-27T10:13:17Z 165.96000000000001 2018-03-27T10:13:31Z 168.37 2018-03-27T10:13:38Z 167.88999999999999 2018-03-27T10:13:39Z 167.88999999999999 2018-03-27T10:13:40Z 167.88999999999999 2018-03-27T10:13:41Z 171.25 2018-03-27T10:13:42Z 167.88999999999999 2018-03-27T10:13:49Z 169.81 2018-03-27T10:14:04Z 172.21000000000001 2018-03-27T10:14:18Z 172.21000000000001 2018-03-27T10:14:31Z 171.72999999999999 2018-03-27T10:14:32Z 171.25 2018-03-27T10:14:33Z 169.33000000000001 2018-03-27T10:14:36Z 170.28999999999999 2018-03-27T10:14:52Z 169.81 2018-03-27T10:14:55Z 169.81 2018-03-27T10:14:56Z 170.77000000000001 2018-03-27T10:14:57Z 170.28999999999999 2018-03-27T10:15:00Z 171.25 2018-03-27T10:15:16Z 171.72999999999999 2018-03-27T10:15:28Z 172.21000000000001 2018-03-27T10:15:30Z 172.69 2018-03-27T10:15:31Z 172.21000000000001 2018-03-27T10:15:32Z 172.21000000000001 2018-03-27T10:15:33Z 172.21000000000001 2018-03-27T10:15:34Z 172.21000000000001 2018-03-27T10:15:35Z 172.69 2018-03-27T10:15:36Z 172.21000000000001 2018-03-27T10:15:37Z 172.69 2018-03-27T10:15:38Z 171.72999999999999 2018-03-27T10:15:51Z 171.72999999999999 2018-03-27T10:16:15Z 171.25 2018-03-27T10:16:34Z 171.72999999999999 2018-03-27T10:16:48Z 171.72999999999999 2018-03-27T10:17:02Z 172.69 2018-03-27T10:17:17Z 172.69 2018-03-27T10:17:32Z 173.66 2018-03-27T10:17:44Z 174.13999999999999 2018-03-27T10:17:55Z 176.06 2018-03-27T10:44:30Z 178.94 2018-03-27T10:44:45Z 182.31 2018-03-27T10:44:58Z 181.83000000000001 2018-03-27T10:52:44Z 182.31 2018-03-27T10:52:57Z 181.34999999999999 2018-03-27T10:53:13Z 181.34999999999999 2018-03-27T10:53:26Z 181.34999999999999 2018-03-27T10:53:42Z 182.31 2018-03-27T10:53:54Z 183.27000000000001 2018-03-27T10:54:18Z 185.66999999999999 2018-03-27T10:54:34Z 188.08000000000001 2018-03-27T10:54:49Z 188.56 2018-03-27T10:54:58Z 188.56 2018-03-27T10:54:59Z 189.03999999999999 2018-03-27T10:55:00Z 190.47999999999999 2018-03-27T10:55:14Z 192.40000000000001 2018-03-27T10:55:30Z 194.31999999999999 2018-03-27T10:55:46Z 196.25 2018-03-27T10:56:01Z 198.65000000000001 2018-03-27T10:56:11Z 200.09 2018-03-27T10:56:15Z 200.56999999999999 2018-03-27T10:56:16Z 200.56999999999999 2018-03-27T10:56:17Z 200.09 2018-03-27T10:56:18Z 201.05000000000001 2018-03-27T10:56:19Z 200.56999999999999 2018-03-27T10:56:20Z 200.56999999999999 2018-03-27T10:56:21Z 201.53 2018-03-27T10:56:22Z 201.53 2018-03-27T10:56:23Z 202.00999999999999 2018-03-27T10:56:24Z 203.94 2018-03-27T10:56:39Z 204.90000000000001 2018-03-27T10:56:55Z 206.81999999999999 2018-03-27T10:57:10Z 209.69999999999999 2018-03-27T10:57:25Z 210.66999999999999 2018-03-27T10:57:39Z 212.11000000000001 2018-03-27T10:57:51Z 213.06999999999999 2018-03-27T10:58:09Z 213.06999999999999 2018-03-27T10:58:25Z 212.11000000000001 2018-03-27T10:58:41Z 209.69999999999999 2018-03-27T10:58:55Z 206.81999999999999 2018-03-27T10:59:03Z 209.22 2018-03-27T10:59:11Z 209.69999999999999 2018-03-27T10:59:12Z 208.74000000000001 2018-03-27T10:59:13Z 209.69999999999999 2018-03-27T10:59:14Z 209.69999999999999 2018-03-27T10:59:15Z 211.63 2018-03-27T10:59:33Z 210.19 2018-03-27T10:59:49Z 210.66999999999999 2018-03-27T11:00:07Z 211.15000000000001 2018-03-27T11:00:22Z 212.59 2018-03-27T11:00:35Z 214.99000000000001 2018-03-27T11:00:50Z 214.99000000000001 2018-03-27T11:01:08Z 212.59 2018-03-27T11:01:13Z 211.63 2018-03-27T11:01:14Z 210.19 2018-03-27T11:01:16Z 208.74000000000001 2018-03-27T11:01:19Z 207.78 2018-03-27T11:01:20Z 207.30000000000001 2018-03-27T11:01:21Z 204.41999999999999 2018-03-27T11:01:24Z 203.94 2018-03-27T11:01:25Z 203.94 2018-03-27T11:01:26Z 203.94 2018-03-27T11:01:27Z 203.46000000000001 2018-03-27T11:01:28Z 204.90000000000001 2018-03-27T11:01:29Z 204.41999999999999 2018-03-27T11:01:30Z 205.38 2018-03-27T11:01:31Z 205.86000000000001 2018-03-27T11:01:32Z 205.38 2018-03-27T11:01:33Z 207.30000000000001 2018-03-27T11:01:43Z 208.25999999999999 2018-03-27T11:01:45Z 204.90000000000001 2018-03-27T11:01:46Z 207.30000000000001 2018-03-27T11:01:48Z 206.81999999999999 2018-03-27T11:01:49Z 208.74000000000001 2018-03-27T11:02:01Z 212.11000000000001 2018-03-27T11:02:15Z 213.55000000000001 2018-03-27T11:02:29Z 213.55000000000001 2018-03-27T11:02:30Z 214.03 2018-03-27T11:02:31Z 213.55000000000001 2018-03-27T11:02:32Z 214.03 2018-03-27T11:02:33Z 213.55000000000001 2018-03-27T11:02:47Z 214.50999999999999 2018-03-27T11:02:58Z 214.50999999999999 2018-03-27T11:03:11Z 213.06999999999999 2018-03-27T11:03:24Z 212.59 2018-03-27T11:03:29Z 212.11000000000001 2018-03-27T11:03:30Z 211.63 2018-03-27T11:03:31Z 211.63 2018-03-27T11:03:32Z 210.66999999999999 2018-03-27T11:03:33Z 211.15000000000001 2018-03-27T11:03:34Z 209.69999999999999 2018-03-27T11:03:36Z 208.25999999999999 2018-03-27T11:03:45Z 205.38 2018-03-27T11:03:52Z 203.46000000000001 2018-03-27T11:03:55Z 203.46000000000001 2018-03-27T11:03:56Z 202.49000000000001 2018-03-27T11:03:57Z 202.49000000000001 2018-03-27T11:03:58Z 202.49000000000001 2018-03-27T11:03:59Z 204.90000000000001 2018-03-27T11:04:00Z 205.86000000000001 2018-03-27T11:04:01Z 206.34 2018-03-27T11:04:02Z 208.74000000000001 2018-03-27T11:04:18Z 210.19 2018-03-27T11:04:31Z 211.63 2018-03-27T11:04:40Z 213.06999999999999 2018-03-27T11:04:46Z 213.06999999999999 2018-03-27T11:04:47Z 213.06999999999999 2018-03-27T11:05:02Z 213.06999999999999 2018-03-27T11:05:14Z 214.03 2018-03-27T11:05:27Z 214.99000000000001 2018-03-27T11:05:32Z 214.50999999999999 2018-03-27T11:05:33Z 214.99000000000001 2018-03-27T11:05:34Z 214.99000000000001 2018-03-27T11:05:35Z 214.99000000000001 2018-03-27T11:05:36Z 215.47 2018-03-27T11:05:37Z 215.47 2018-03-27T11:05:38Z 215.47 2018-03-27T11:05:39Z 216.43000000000001 2018-03-27T11:05:40Z 217.40000000000001 2018-03-27T11:05:48Z 217.88 2018-03-27T11:05:58Z 218.84 2018-03-27T11:06:10Z 219.31999999999999 2018-03-27T11:06:11Z 219.80000000000001 2018-03-27T11:06:12Z 220.28 2018-03-27T11:06:13Z 220.75999999999999 2018-03-27T11:06:14Z 221.72 2018-03-27T11:06:21Z 221.72 2018-03-27T11:06:22Z 221.72 2018-03-27T11:06:23Z 222.19999999999999 2018-03-27T11:06:24Z 221.24000000000001 2018-03-27T11:06:25Z 222.68000000000001 2018-03-27T11:06:32Z 223.16 2018-03-27T11:06:33Z 223.16 2018-03-27T11:06:34Z 223.63999999999999 2018-03-27T11:06:35Z 223.16 2018-03-27T11:06:36Z 222.68000000000001 2018-03-27T11:06:37Z 225.09 2018-03-27T11:06:50Z 227.49000000000001 2018-03-27T11:07:03Z 229.41 2018-03-27T11:07:17Z 230.37 2018-03-27T11:07:31Z 232.30000000000001 2018-03-27T11:07:47Z 232.30000000000001 2018-03-27T11:07:55Z 231.81 2018-03-27T11:08:07Z 230.84999999999999 2018-03-27T11:08:09Z 230.37 2018-03-27T11:08:10Z 229.41 2018-03-27T11:08:11Z 229.41 2018-03-27T11:08:21Z 230.84999999999999 2018-03-27T11:08:33Z 232.78 2018-03-27T11:08:45Z 234.22 2018-03-27T11:08:58Z 235.66 2018-03-27T11:09:13Z 237.09999999999999 2018-03-27T11:09:23Z 237.09999999999999 2018-03-27T11:09:24Z 237.58000000000001 2018-03-27T11:09:25Z 237.58000000000001 2018-03-27T11:09:26Z 238.06 2018-03-27T11:09:27Z 237.58000000000001 2018-03-27T11:09:28Z 238.06 2018-03-27T11:09:29Z 238.06 2018-03-27T11:09:31Z 238.53999999999999 2018-03-27T11:09:32Z 238.06 2018-03-27T11:09:33Z 238.53999999999999 2018-03-27T11:09:34Z 238.53999999999999 2018-03-27T11:09:35Z 238.53999999999999 2018-03-27T11:09:36Z 239.02000000000001 2018-03-27T11:09:37Z 239.50999999999999 2018-03-27T11:09:38Z 239.50999999999999 2018-03-27T11:09:39Z 239.02000000000001 2018-03-27T11:09:40Z 238.53999999999999 2018-03-27T11:09:41Z 239.02000000000001 2018-03-27T11:09:42Z 239.50999999999999 2018-03-27T11:09:43Z 241.91 2018-03-27T11:09:54Z 242.87 2018-03-27T11:10:07Z 242.38999999999999 2018-03-27T11:10:33Z 242.87 2018-03-27T11:11:04Z 242.87 2018-03-27T11:11:11Z 243.34999999999999 2018-03-27T11:11:12Z 244.31 2018-03-27T11:11:16Z 244.31 2018-03-27T11:11:17Z 246.22999999999999 2018-03-27T11:11:29Z 246.22999999999999 2018-03-27T11:11:41Z 246.22999999999999 2018-03-27T11:11:53Z 246.72 2018-03-27T11:11:57Z 248.16 2018-03-27T11:12:02Z 248.16 2018-03-27T11:12:06Z 248.63999999999999 2018-03-27T11:12:07Z 249.12 2018-03-27T11:12:11Z 248.63999999999999 2018-03-27T11:12:12Z 249.12 2018-03-27T11:12:13Z 249.59999999999999 2018-03-27T11:12:14Z 249.59999999999999 2018-03-27T11:12:15Z 249.59999999999999 2018-03-27T11:12:16Z 249.59999999999999 2018-03-27T11:12:17Z 250.08000000000001 2018-03-27T11:12:18Z 250.08000000000001 2018-03-27T11:12:19Z 250.08000000000001 2018-03-27T11:12:20Z 250.56 2018-03-27T11:12:21Z 250.56 2018-03-27T11:12:22Z 250.56 2018-03-27T11:12:23Z 252 2018-03-27T11:12:33Z 252 2018-03-27T11:12:34Z 253.44 2018-03-27T11:12:40Z 253.93000000000001 2018-03-27T11:12:44Z 253.44 2018-03-27T11:12:45Z 253.44 2018-03-27T11:12:46Z 255.84999999999999 2018-03-27T11:12:57Z 255.84999999999999 2018-03-27T11:12:58Z 257.29000000000002 2018-03-27T11:13:13Z 257.29000000000002 2018-03-27T11:13:30Z 257.29000000000002 2018-03-27T11:13:31Z 258.25 2018-03-27T11:13:38Z 258.25 2018-03-27T11:13:39Z 259.69 2018-03-27T11:13:47Z 260.17000000000002 2018-03-27T11:13:57Z 260.64999999999998 2018-03-27T11:14:14Z 260.64999999999998 2018-03-27T11:14:36Z 261.62 2018-03-27T11:14:40Z 264.01999999999998 2018-03-27T11:14:54Z 264.98000000000002 2018-03-27T11:14:56Z 265.94 2018-03-27T11:14:59Z 265.94 2018-03-27T11:15:02Z 266.42000000000002 2018-03-27T11:15:09Z 267.38 2018-03-27T11:15:10Z 267.38 2018-03-27T11:15:11Z 267.86000000000001 2018-03-27T11:15:12Z 267.38 2018-03-27T11:15:13Z 267.38 2018-03-27T11:15:14Z 269.31 2018-03-27T11:15:21Z 270.26999999999998 2018-03-27T11:15:33Z 272.67000000000002 2018-03-27T11:15:43Z 273.14999999999998 2018-03-27T11:15:45Z 273.14999999999998 2018-03-27T11:15:46Z 274.11000000000001 2018-03-27T11:15:50Z 273.63 2018-03-27T11:16:02Z 273.14999999999998 2018-03-27T11:16:39Z 274.11000000000001 2018-03-27T11:17:05Z 274.11000000000001 2018-03-27T11:17:20Z 273.63 2018-03-27T11:17:21Z 273.63 2018-03-27T11:17:23Z 274.11000000000001 2018-03-27T11:17:24Z 274.58999999999997 2018-03-27T11:17:25Z 274.58999999999997 2018-03-27T11:17:26Z 274.58999999999997 2018-03-27T11:17:27Z 274.11000000000001 2018-03-27T11:17:28Z 274.58999999999997 2018-03-27T11:17:29Z 274.58999999999997 2018-03-27T11:17:30Z 275.06999999999999 2018-03-27T11:17:31Z 275.56 2018-03-27T11:17:37Z 275.06999999999999 2018-03-27T11:17:38Z 275.06999999999999 2018-03-27T11:17:39Z 275.56 2018-03-27T11:17:40Z 275.56 2018-03-27T11:17:41Z 276.04000000000002 2018-03-27T11:17:42Z 276.04000000000002 2018-03-27T11:17:43Z 276.51999999999998 2018-03-27T11:17:44Z 277 2018-03-27T11:17:46Z 277 2018-03-27T11:17:47Z 276.51999999999998 2018-03-27T11:17:48Z 276.51999999999998 2018-03-27T11:17:49Z 277.48000000000002 2018-03-27T11:17:50Z 277.48000000000002 2018-03-27T11:17:52Z 277.95999999999998 2018-03-27T11:17:53Z 277.95999999999998 2018-03-27T11:17:54Z 278.44 2018-03-27T11:17:58Z 278.44 2018-03-27T11:17:59Z 279.39999999999998 2018-03-27T11:18:01Z 278.92000000000002 2018-03-27T11:18:02Z 280.36000000000001 2018-03-27T11:18:06Z 279.88 2018-03-27T11:18:07Z 281.80000000000001 2018-03-27T11:18:19Z 282.76999999999998 2018-03-27T11:18:23Z 283.73000000000002 2018-03-27T11:18:27Z 284.20999999999998 2018-03-27T11:18:28Z 284.69 2018-03-27T11:18:37Z 285.64999999999998 2018-03-27T11:18:39Z 285.64999999999998 2018-03-27T11:18:49Z 285.64999999999998 2018-03-27T11:19:05Z 288.05000000000001 2018-03-27T11:19:17Z 288.05000000000001 2018-03-27T11:19:21Z 287.56999999999999 2018-03-27T11:19:22Z 288.05000000000001 2018-03-27T11:19:23Z 289.49000000000001 2018-03-27T11:19:29Z 289.00999999999999 2018-03-27T11:19:30Z 289.00999999999999 2018-03-27T11:19:31Z 289.00999999999999 2018-03-27T11:19:32Z 289.49000000000001 2018-03-27T11:19:40Z 289.97000000000003 2018-03-27T11:19:41Z 290.45999999999998 2018-03-27T11:19:42Z 290.45999999999998 2018-03-27T11:19:43Z 290.94 2018-03-27T11:19:44Z 290.94 2018-03-27T11:19:45Z 290.94 2018-03-27T11:19:47Z 291.42000000000002 2018-03-27T11:19:48Z 293.81999999999999 2018-03-27T11:20:01Z 293.81999999999999 2018-03-27T11:20:02Z 294.77999999999997 2018-03-27T11:20:03Z 295.74000000000001 2018-03-27T11:20:15Z 296.22000000000003 2018-03-27T11:20:26Z 296.22000000000003 2018-03-27T11:20:30Z 296.69999999999999 2018-03-27T11:20:31Z 296.69999999999999 2018-03-27T11:20:32Z 296.69999999999999 2018-03-27T11:20:33Z 297.18000000000001 2018-03-27T11:20:34Z 297.18000000000001 2018-03-27T11:20:35Z 297.18000000000001 2018-03-27T11:20:36Z 297.18000000000001 2018-03-27T11:20:37Z 297.18000000000001 2018-03-27T11:20:38Z 297.67000000000002 2018-03-27T11:20:40Z 297.67000000000002 2018-03-27T11:20:41Z 299.11000000000001 2018-03-27T11:20:53Z 300.06999999999999 2018-03-27T11:21:03Z 300.06999999999999 2018-03-27T11:21:04Z 301.02999999999997 2018-03-27T11:21:11Z 301.99000000000001 2018-03-27T11:21:14Z 302.94999999999999 2018-03-27T11:21:28Z 305.36000000000001 2018-03-27T11:21:43Z 304.88 2018-03-27T11:21:45Z 304.38999999999999 2018-03-27T11:21:46Z 304.88 2018-03-27T11:21:47Z 304.88 2018-03-27T11:21:48Z 305.83999999999997 2018-03-27T11:21:49Z 306.80000000000001 2018-03-27T11:21:50Z 307.27999999999997 2018-03-27T11:22:01Z 306.80000000000001 2018-03-27T11:22:02Z 307.27999999999997 2018-03-27T11:22:03Z 307.27999999999997 2018-03-27T11:22:04Z 307.27999999999997 2018-03-27T11:22:05Z 307.75999999999999 2018-03-27T11:22:06Z 307.75999999999999 2018-03-27T11:22:07Z 307.75999999999999 2018-03-27T11:22:08Z 308.24000000000001 2018-03-27T11:22:09Z 308.24000000000001 2018-03-27T11:22:10Z 307.75999999999999 2018-03-27T11:22:11Z 308.24000000000001 2018-03-27T11:22:12Z 308.24000000000001 2018-03-27T11:22:13Z 307.75999999999999 2018-03-27T11:22:14Z 307.75999999999999 2018-03-27T11:22:15Z 308.72000000000003 2018-03-27T11:22:16Z 309.68000000000001 2018-03-27T11:22:31Z 310.16000000000003 2018-03-27T11:22:32Z 310.63999999999999 2018-03-27T11:22:37Z 310.63999999999999 2018-03-27T11:22:38Z 310.63999999999999 2018-03-27T11:22:39Z 310.16000000000003 2018-03-27T11:22:40Z 310.63999999999999 2018-03-27T11:22:41Z 310.63999999999999 2018-03-27T11:22:42Z 311.60000000000002 2018-03-27T11:22:48Z 311.60000000000002 2018-03-27T11:22:52Z 312.08999999999997 2018-03-27T11:22:53Z 312.08999999999997 2018-03-27T11:22:54Z 312.08999999999997 2018-03-27T11:22:55Z 313.05000000000001 2018-03-27T11:22:56Z 313.05000000000001 2018-03-27T11:22:57Z 312.56999999999999 2018-03-27T11:22:58Z 312.56999999999999 2018-03-27T11:22:59Z 313.05000000000001 2018-03-27T11:23:00Z 313.52999999999997 2018-03-27T11:23:05Z 314.97000000000003 2018-03-27T11:23:17Z 315.44999999999999 2018-03-27T11:23:27Z 315.44999999999999 2018-03-27T11:23:28Z 315.44999999999999 2018-03-27T11:23:29Z 315.44999999999999 2018-03-27T11:23:30Z 314.97000000000003 2018-03-27T11:23:31Z 314.97000000000003 2018-03-27T11:23:32Z 315.44999999999999 2018-03-27T11:23:33Z 315.44999999999999 2018-03-27T11:23:34Z 314.00999999999999 2018-03-27T11:23:45Z 313.05000000000001 2018-03-27T11:23:48Z 314.49000000000001 2018-03-27T11:24:00Z 314.49000000000001 2018-03-27T11:24:06Z 314.97000000000003 2018-03-27T11:24:07Z 315.44999999999999 2018-03-27T11:24:08Z 315.44999999999999 2018-03-27T11:24:09Z 315.93000000000001 2018-03-27T11:24:10Z 315.44999999999999 2018-03-27T11:24:11Z 315.93000000000001 2018-03-27T11:24:12Z 316.41000000000003 2018-03-27T11:24:13Z 315.44999999999999 2018-03-27T11:24:14Z 316.41000000000003 2018-03-27T11:24:15Z 317.37 2018-03-27T11:24:21Z 318.32999999999998 2018-03-27T11:24:32Z 318.32999999999998 2018-03-27T11:24:45Z 318.81 2018-03-27T11:24:49Z 319.30000000000001 2018-03-27T11:24:51Z 319.30000000000001 2018-03-27T11:24:52Z 320.25999999999999 2018-03-27T11:24:56Z 319.77999999999997 2018-03-27T11:25:02Z 320.74000000000001 2018-03-27T11:25:05Z 321.69999999999999 2018-03-27T11:25:14Z 322.18000000000001 2018-03-27T11:25:17Z 321.22000000000003 2018-03-27T11:25:21Z 323.62 2018-03-27T11:25:26Z 324.10000000000002 2018-03-27T11:25:39Z 324.57999999999998 2018-03-27T11:25:44Z 325.06 2018-03-27T11:25:47Z 326.01999999999998 2018-03-27T11:25:55Z 326.5 2018-03-27T11:26:05Z 327.94999999999999 2018-03-27T11:26:19Z 327.94999999999999 2018-03-27T11:26:51Z 328.91000000000003 2018-03-27T11:27:04Z 328.91000000000003 2018-03-27T11:27:07Z 330.35000000000002 2018-03-27T11:27:13Z 330.35000000000002 2018-03-27T11:27:27Z 329.87 2018-03-27T11:27:52Z 330.82999999999998 2018-03-27T11:28:02Z 332.75 2018-03-27T11:28:13Z 335.63999999999999 2018-03-27T11:28:23Z 336.60000000000002 2018-03-27T11:28:27Z 337.56 2018-03-27T11:28:31Z 338.04000000000002 2018-03-27T11:28:44Z 338.51999999999998 2018-03-27T11:28:57Z 338.04000000000002 2018-03-27T11:29:09Z 339 2018-03-27T11:29:13Z 339 2018-03-27T11:29:20Z 339.48000000000002 2018-03-27T11:29:22Z 340.44 2018-03-27T11:29:27Z 340.44 2018-03-27T11:29:41Z 340.44 2018-03-27T11:29:51Z 341.41000000000003 2018-03-27T11:30:02Z 341.41000000000003 2018-03-27T11:30:15Z 340.92000000000002 2018-03-27T11:30:26Z 341.88999999999999 2018-03-27T11:30:51Z 341.88999999999999 2018-03-27T11:31:09Z 341.88999999999999 2018-03-27T11:31:27Z 341.88999999999999 2018-03-27T11:31:52Z 341.41000000000003 2018-03-27T11:32:01Z 342.37 2018-03-27T11:32:12Z 342.37 2018-03-27T11:32:28Z 342.85000000000002 2018-03-27T11:32:49Z 342.85000000000002 2018-03-27T11:33:21Z 342.85000000000002 2018-03-27T11:34:05Z 343.81 2018-03-27T11:34:37Z 342.85000000000002 2018-03-27T11:35:02Z 343.32999999999998 2018-03-27T11:35:06Z 343.32999999999998 2018-03-27T11:35:07Z 343.32999999999998 2018-03-27T11:35:08Z 343.32999999999998 2018-03-27T11:35:09Z 342.37 2018-03-27T11:35:10Z 342.85000000000002 2018-03-27T11:35:11Z 342.37 2018-03-27T11:35:21Z 342.85000000000002 2018-03-27T11:35:36Z 342.85000000000002 2018-03-27T11:35:38Z 342.85000000000002 2018-03-27T11:35:39Z 343.32999999999998 2018-03-27T11:35:40Z 343.32999999999998 2018-03-27T11:35:41Z 342.85000000000002 2018-03-27T11:35:42Z 343.32999999999998 2018-03-27T11:35:43Z 342.85000000000002 2018-03-27T11:35:44Z 343.81 2018-03-27T11:35:45Z 343.81 2018-03-27T11:35:46Z 342.85000000000002 2018-03-27T11:35:56Z 343.32999999999998 2018-03-27T11:36:18Z 342.37 2018-03-27T11:36:19Z 342.37 2018-03-27T11:36:20Z 342.85000000000002 2018-03-27T11:36:21Z 340.44 2018-03-27T11:36:33Z 341.41000000000003 2018-03-27T11:36:42Z 341.88999999999999 2018-03-27T11:36:58Z 342.37 2018-03-27T11:37:16Z 342.37 2018-03-27T11:37:36Z 341.41000000000003 2018-03-27T11:37:43Z 341.88999999999999 2018-03-27T11:37:44Z 341.41000000000003 2018-03-27T11:37:45Z 339.48000000000002 2018-03-27T11:37:57Z 338.51999999999998 2018-03-27T11:38:04Z 337.56 2018-03-27T11:38:05Z 337.07999999999998 2018-03-27T11:38:06Z 337.56 2018-03-27T11:38:07Z 336.60000000000002 2018-03-27T11:38:08Z 335.16000000000003 2018-03-27T11:38:15Z 334.19999999999999 2018-03-27T11:38:16Z 332.26999999999998 2018-03-27T11:38:18Z 332.26999999999998 2018-03-27T11:38:19Z 332.26999999999998 2018-03-27T11:38:20Z 332.75 2018-03-27T11:38:21Z 332.26999999999998 2018-03-27T11:38:22Z 332.26999999999998 2018-03-27T11:38:23Z 331.79000000000002 2018-03-27T11:38:24Z 330.82999999999998 2018-03-27T11:38:25Z 330.82999999999998 2018-03-27T11:38:26Z 330.82999999999998 2018-03-27T11:38:27Z 330.35000000000002 2018-03-27T11:38:28Z 329.38999999999999 2018-03-27T11:38:29Z 327.94999999999999 2018-03-27T11:38:32Z 326.01999999999998 2018-03-27T11:38:37Z 325.06 2018-03-27T11:38:39Z 321.22000000000003 2018-03-27T11:38:42Z 321.22000000000003 2018-03-27T11:38:43Z 318.32999999999998 2018-03-27T11:38:46Z 317.37 2018-03-27T11:38:47Z 314.00999999999999 2018-03-27T11:38:52Z 314.00999999999999 2018-03-27T11:38:53Z 312.56999999999999 2018-03-27T11:39:02Z 313.05000000000001 2018-03-27T11:39:03Z 312.56999999999999 2018-03-27T11:39:04Z 313.05000000000001 2018-03-27T11:39:05Z 313.05000000000001 2018-03-27T11:39:06Z 313.52999999999997 2018-03-27T11:39:19Z 314.97000000000003 2018-03-27T11:39:31Z 315.93000000000001 2018-03-27T11:39:46Z 316.41000000000003 2018-03-27T11:40:00Z 317.37 2018-03-27T11:40:08Z 317.37 2018-03-27T11:40:09Z 317.37 2018-03-27T11:40:10Z 317.37 2018-03-27T11:40:11Z 317.37 2018-03-27T11:40:12Z 316.88999999999999 2018-03-27T11:40:13Z 314.97000000000003 2018-03-27T11:40:19Z 314.00999999999999 2018-03-27T11:40:22Z 313.05000000000001 2018-03-27T11:40:23Z 311.12 2018-03-27T11:40:27Z 307.27999999999997 2018-03-27T11:40:32Z 305.36000000000001 2018-03-27T11:40:34Z 304.38999999999999 2018-03-27T11:40:36Z 302.94999999999999 2018-03-27T11:40:39Z 301.99000000000001 2018-03-27T11:40:41Z 301.50999999999999 2018-03-27T11:40:42Z 299.11000000000001 2018-03-27T11:40:45Z 299.11000000000001 2018-03-27T11:40:49Z 299.58999999999997 2018-03-27T11:40:55Z 300.06999999999999 2018-03-27T11:40:59Z 299.58999999999997 2018-03-27T11:41:00Z 299.58999999999997 2018-03-27T11:41:01Z 298.63 2018-03-27T11:41:02Z 299.11000000000001 2018-03-27T11:41:03Z 298.14999999999998 2018-03-27T11:41:04Z 296.69999999999999 2018-03-27T11:41:05Z 293.33999999999997 2018-03-27T11:41:09Z 293.33999999999997 2018-03-27T11:41:10Z 293.33999999999997 2018-03-27T11:41:11Z 292.86000000000001 2018-03-27T11:41:12Z 291.42000000000002 2018-03-27T11:41:13Z 289.00999999999999 2018-03-27T11:41:14Z 289.49000000000001 2018-03-27T11:41:15Z 289.00999999999999 2018-03-27T11:41:17Z 286.13 2018-03-27T11:41:20Z 285.17000000000002 2018-03-27T11:41:22Z 286.13 2018-03-27T11:41:23Z 285.64999999999998 2018-03-27T11:41:24Z 285.64999999999998 2018-03-27T11:41:25Z 285.17000000000002 2018-03-27T11:41:26Z 285.17000000000002 2018-03-27T11:41:27Z 284.20999999999998 2018-03-27T11:41:28Z 283.73000000000002 2018-03-27T11:41:29Z 282.27999999999997 2018-03-27T11:41:31Z 281.80000000000001 2018-03-27T11:41:32Z 280.83999999999997 2018-03-27T11:41:34Z 279.88 2018-03-27T11:41:35Z 278.92000000000002 2018-03-27T11:41:36Z 278.92000000000002 2018-03-27T11:41:37Z 278.44 2018-03-27T11:41:38Z 275.06999999999999 2018-03-27T11:41:44Z 275.06999999999999 2018-03-27T11:41:45Z 274.11000000000001 2018-03-27T11:41:47Z 273.63 2018-03-27T11:41:55Z 272.19 2018-03-27T11:42:04Z 271.70999999999998 2018-03-27T11:42:05Z 271.23000000000002 2018-03-27T11:42:06Z 270.75 2018-03-27T11:42:07Z 269.79000000000002 2018-03-27T11:42:09Z 268.82999999999998 2018-03-27T11:42:10Z 268.82999999999998 2018-03-27T11:42:11Z 269.31 2018-03-27T11:42:12Z 269.31 2018-03-27T11:42:13Z 269.31 2018-03-27T11:42:15Z 267.86000000000001 2018-03-27T11:42:30Z 265.94 2018-03-27T11:42:32Z 268.35000000000002 2018-03-27T11:42:40Z 270.75 2018-03-27T11:42:47Z 269.79000000000002 2018-03-27T11:42:48Z 270.26999999999998 2018-03-27T11:42:49Z 270.26999999999998 2018-03-27T11:42:50Z 270.26999999999998 2018-03-27T11:42:51Z 269.79000000000002 2018-03-27T11:42:52Z 270.26999999999998 2018-03-27T11:42:53Z 270.75 2018-03-27T11:42:54Z 270.75 2018-03-27T11:43:04Z 266.42000000000002 2018-03-27T11:43:16Z 265.94 2018-03-27T11:43:17Z 265.45999999999998 2018-03-27T11:43:18Z 264.98000000000002 2018-03-27T11:43:19Z 263.54000000000002 2018-03-27T11:43:20Z 262.57999999999998 2018-03-27T11:43:21Z 262.10000000000002 2018-03-27T11:43:22Z 260.64999999999998 2018-03-27T11:43:23Z 260.17000000000002 2018-03-27T11:43:24Z 260.17000000000002 2018-03-27T11:43:25Z 258.25 2018-03-27T11:43:26Z 256.81 2018-03-27T11:43:27Z 256.32999999999998 2018-03-27T11:43:28Z 256.81 2018-03-27T11:43:29Z 255.37 2018-03-27T11:43:30Z 255.37 2018-03-27T11:43:31Z 253.93000000000001 2018-03-27T11:43:32Z 252 2018-03-27T11:43:37Z 251.52000000000001 2018-03-27T11:43:38Z 250.56 2018-03-27T11:43:39Z 251.03999999999999 2018-03-27T11:43:40Z 250.56 2018-03-27T11:43:41Z 250.56 2018-03-27T11:43:43Z 250.08000000000001 2018-03-27T11:43:51Z 250.08000000000001 2018-03-27T11:44:02Z 250.56 2018-03-27T11:44:14Z 250.08000000000001 2018-03-27T11:44:26Z 249.59999999999999 2018-03-27T11:44:30Z 248.16 2018-03-27T11:44:33Z 247.68000000000001 2018-03-27T11:44:34Z 246.22999999999999 2018-03-27T11:44:35Z 246.22999999999999 2018-03-27T11:44:36Z 245.27000000000001 2018-03-27T11:44:38Z 246.22999999999999 2018-03-27T11:44:50Z 246.22999999999999 2018-03-27T11:45:28Z 246.22999999999999 2018-03-27T11:45:48Z 246.22999999999999 2018-03-27T11:45:57Z 244.31 2018-03-27T11:46:04Z 240.47 2018-03-27T11:46:07Z 240.47 2018-03-27T11:46:08Z 238.53999999999999 2018-03-27T11:46:09Z 239.02000000000001 2018-03-27T11:46:10Z 236.13999999999999 2018-03-27T11:46:15Z 234.22 2018-03-27T11:46:18Z 233.74000000000001 2018-03-27T11:46:19Z 233.25999999999999 2018-03-27T11:46:20Z 231.81 2018-03-27T11:46:31Z 231.33000000000001 2018-03-27T11:46:32Z 231.33000000000001 2018-03-27T11:46:34Z 229.88999999999999 2018-03-27T11:46:37Z 228.93000000000001 2018-03-27T11:46:41Z 226.05000000000001 2018-03-27T11:46:48Z 223.16 2018-03-27T11:46:52Z 223.16 2018-03-27T11:46:53Z 223.16 2018-03-27T11:46:54Z 223.16 2018-03-27T11:46:55Z 222.68000000000001 2018-03-27T11:46:56Z 223.16 2018-03-27T11:46:57Z 222.19999999999999 2018-03-27T11:46:58Z 222.68000000000001 2018-03-27T11:46:59Z 222.19999999999999 2018-03-27T11:47:00Z 220.75999999999999 2018-03-27T11:47:02Z 221.24000000000001 2018-03-27T11:47:03Z 221.72 2018-03-27T11:47:04Z 221.24000000000001 2018-03-27T11:47:05Z 220.75999999999999 2018-03-27T11:47:06Z 218.84 2018-03-27T11:47:07Z 219.80000000000001 2018-03-27T11:47:08Z 218.36000000000001 2018-03-27T11:47:09Z 216.91 2018-03-27T11:47:11Z 215.47 2018-03-27T11:47:13Z 212.59 2018-03-27T11:47:15Z 212.59 2018-03-27T11:47:16Z 211.15000000000001 2018-03-27T11:47:19Z 208.25999999999999 2018-03-27T11:47:25Z 209.22 2018-03-27T11:47:26Z 205.86000000000001 2018-03-27T11:47:31Z 203.46000000000001 2018-03-27T11:47:36Z 201.53 2018-03-27T11:47:38Z 201.53 2018-03-27T11:47:39Z 198.65000000000001 2018-03-27T11:47:43Z 197.69 2018-03-27T11:47:45Z 196.72999999999999 2018-03-27T11:47:48Z 196.25 2018-03-27T11:47:49Z 196.25 2018-03-27T11:47:50Z 196.25 2018-03-27T11:47:51Z 195.77000000000001 2018-03-27T11:47:52Z 195.77000000000001 2018-03-27T11:47:53Z 195.28 2018-03-27T11:47:54Z 192.88 2018-03-27T11:47:59Z 190.96000000000001 2018-03-27T11:48:06Z 189.52000000000001 2018-03-27T11:48:07Z 189.52000000000001 2018-03-27T11:48:08Z 189.52000000000001 2018-03-27T11:48:12Z 189.03999999999999 2018-03-27T11:48:13Z 189.03999999999999 2018-03-27T11:48:14Z 187.59 2018-03-27T11:48:15Z 188.08000000000001 2018-03-27T11:48:16Z 186.15000000000001 2018-03-27T11:48:26Z 185.19 2018-03-27T11:48:31Z 184.71000000000001 2018-03-27T11:48:35Z 184.71000000000001 2018-03-27T11:48:36Z 184.22999999999999 2018-03-27T11:48:37Z 181.83000000000001 2018-03-27T11:48:38Z 182.78999999999999 2018-03-27T11:48:39Z 183.27000000000001 2018-03-27T11:48:40Z 182.78999999999999 2018-03-27T11:48:41Z 183.75 2018-03-27T11:48:42Z 182.78999999999999 2018-03-27T11:48:43Z 183.27000000000001 2018-03-27T11:48:44Z 182.78999999999999 2018-03-27T11:48:45Z 182.31 2018-03-27T11:48:46Z 181.83000000000001 2018-03-27T11:48:47Z 180.87 2018-03-27T11:48:51Z 180.38 2018-03-27T11:48:52Z 180.87 2018-03-27T11:48:53Z 178.94 2018-03-27T11:48:56Z 178.94 2018-03-27T11:48:57Z 178.94 2018-03-27T11:48:58Z 178.46000000000001 2018-03-27T11:48:59Z 178.94 2018-03-27T11:49:00Z 179.41999999999999 2018-03-27T11:49:01Z 179.90000000000001 2018-03-27T11:49:02Z 178.94 2018-03-27T11:49:12Z 178.94 2018-03-27T11:49:23Z 177.97999999999999 2018-03-27T11:49:24Z 177.97999999999999 2018-03-27T11:49:25Z 178.46000000000001 2018-03-27T11:49:36Z 179.90000000000001 2018-03-27T11:49:40Z 177.97999999999999 2018-03-27T11:49:41Z 177.97999999999999 2018-03-27T11:49:42Z 177.97999999999999 2018-03-27T11:49:43Z 177.97999999999999 2018-03-27T11:49:44Z 178.46000000000001 2018-03-27T11:49:45Z 178.46000000000001 2018-03-27T11:49:49Z 177.02000000000001 2018-03-27T11:50:03Z 176.06 2018-03-27T11:50:08Z 175.58000000000001 2018-03-27T11:50:09Z 173.16999999999999 2018-03-27T11:50:24Z 173.16999999999999 2018-03-27T11:50:41Z 172.69 2018-03-27T11:50:59Z 171.25 2018-03-27T11:51:12Z 172.21000000000001 2018-03-27T11:51:27Z 171.72999999999999 2018-03-27T11:51:41Z 171.72999999999999 2018-03-27T11:51:55Z 172.21000000000001 2018-03-27T11:52:09Z 171.25 2018-03-27T11:52:24Z 169.33000000000001 2018-03-27T11:52:35Z 167.88999999999999 2018-03-27T11:52:45Z 166.93000000000001 2018-03-27T11:53:02Z 165.96000000000001 2018-03-27T11:53:16Z 167.41 2018-03-27T11:53:19Z 167.41 2018-03-27T11:53:30Z 166.93000000000001 2018-03-27T11:53:31Z 160.68000000000001 2018-03-27T11:53:33Z 169.33000000000001 2018-03-27T11:53:34Z 165.96000000000001 2018-03-27T11:53:35Z 167.41 2018-03-27T11:53:36Z 164.03999999999999 2018-03-27T11:53:39Z 167.88999999999999 2018-03-27T11:53:40Z 167.41 2018-03-27T11:53:54Z 168.37 2018-03-27T11:54:08Z 167.41 2018-03-27T11:54:19Z 168.84999999999999 2018-03-27T11:54:35Z 169.81 2018-03-27T11:54:52Z 170.77000000000001 2018-03-27T11:55:06Z 171.72999999999999 2018-03-27T11:55:17Z 172.69 2018-03-27T11:55:31Z 173.66 2018-03-27T11:55:44Z 174.62 2018-03-27T11:55:53Z 174.62 2018-03-27T11:55:55Z 175.09999999999999 2018-03-27T11:56:06Z 176.06 2018-03-27T11:56:18Z 176.06 2018-03-27T11:56:24Z 178.46000000000001 2018-03-27T11:56:41Z 179.41999999999999 2018-03-27T11:56:54Z 179.90000000000001 2018-03-27T11:57:09Z 182.78999999999999 2018-03-27T11:57:22Z 182.31 2018-03-27T11:57:36Z 183.75 2018-03-27T11:57:50Z 184.71000000000001 2018-03-27T11:58:04Z 185.66999999999999 2018-03-27T11:58:13Z 186.15000000000001 2018-03-27T11:58:14Z 186.15000000000001 2018-03-27T11:58:15Z 187.59 2018-03-27T11:58:31Z 190 2018-03-27T11:58:46Z 191.44 2018-03-27T11:58:58Z 192.40000000000001 2018-03-27T11:59:09Z 192.88 2018-03-27T11:59:10Z 193.36000000000001 2018-03-27T11:59:11Z 193.36000000000001 2018-03-27T11:59:14Z 193.84 2018-03-27T11:59:15Z 194.31999999999999 2018-03-27T11:59:24Z 195.28 2018-03-27T11:59:25Z 197.69 2018-03-27T11:59:39Z 197.21000000000001 2018-03-27T11:59:40Z 198.16999999999999 2018-03-27T11:59:41Z 198.16999999999999 2018-03-27T11:59:42Z 198.65000000000001 2018-03-27T11:59:43Z 199.13 2018-03-27T11:59:44Z 199.13 2018-03-27T11:59:45Z 199.13 2018-03-27T11:59:46Z 199.13 2018-03-27T11:59:47Z 201.53 2018-03-27T12:00:00Z 201.53 2018-03-27T12:00:02Z 200.56999999999999 2018-03-27T12:00:12Z 202.00999999999999 2018-03-27T12:00:23Z 202.49000000000001 2018-03-27T12:00:38Z 202.97999999999999 2018-03-27T12:00:47Z 204.90000000000001 2018-03-27T12:01:01Z 206.81999999999999 2018-03-27T12:01:16Z 208.25999999999999 2018-03-27T12:01:29Z 208.74000000000001 2018-03-27T12:01:45Z 210.19 2018-03-27T12:01:48Z 210.19 2018-03-27T12:01:51Z 210.19 2018-03-27T12:01:55Z 209.69999999999999 2018-03-27T12:01:56Z 209.69999999999999 2018-03-27T12:01:57Z 210.19 2018-03-27T12:01:58Z 210.19 2018-03-27T12:01:59Z 210.19 2018-03-27T12:02:00Z 210.66999999999999 2018-03-27T12:02:12Z 211.63 2018-03-27T12:02:16Z 207.78 2018-03-27T12:02:29Z 208.25999999999999 2018-03-27T12:02:39Z 210.66999999999999 2018-03-27T12:02:52Z 213.55000000000001 2018-03-27T12:03:04Z 214.99000000000001 2018-03-27T12:03:13Z 214.99000000000001 2018-03-27T12:03:14Z 214.50999999999999 2018-03-27T12:03:15Z 214.03 2018-03-27T12:03:16Z 215.94999999999999 2018-03-27T12:03:17Z 215.94999999999999 2018-03-27T12:03:18Z 215.47 2018-03-27T12:03:19Z 216.91 2018-03-27T12:03:33Z 218.84 2018-03-27T12:03:42Z 218.36000000000001 2018-03-27T12:03:43Z 219.80000000000001 2018-03-27T12:03:49Z 222.68000000000001 2018-03-27T12:03:57Z 223.63999999999999 2018-03-27T12:04:00Z 224.61000000000001 2018-03-27T12:04:11Z 223.16 2018-03-27T12:04:23Z 222.19999999999999 2018-03-27T12:04:37Z 222.19999999999999 2018-03-27T12:04:48Z 221.72 2018-03-27T12:04:52Z 222.19999999999999 2018-03-27T12:04:53Z 222.19999999999999 2018-03-27T12:04:54Z 221.72 2018-03-27T12:04:55Z 220.75999999999999 2018-03-27T12:04:56Z 220.75999999999999 2018-03-27T12:04:57Z 220.28 2018-03-27T12:04:58Z 219.80000000000001 2018-03-27T12:04:59Z 219.80000000000001 2018-03-27T12:05:00Z 218.84 2018-03-27T12:05:01Z 218.36000000000001 2018-03-27T12:05:02Z 217.88 2018-03-27T12:05:03Z 218.36000000000001 2018-03-27T12:05:04Z 218.36000000000001 2018-03-27T12:05:05Z 218.84 2018-03-27T12:05:06Z 218.84 2018-03-27T12:05:07Z 217.88 2018-03-27T12:05:08Z 218.36000000000001 2018-03-27T12:05:09Z 218.84 2018-03-27T12:05:10Z 218.36000000000001 2018-03-27T12:05:18Z 217.40000000000001 2018-03-27T12:05:19Z 217.88 2018-03-27T12:05:20Z 218.36000000000001 2018-03-27T12:05:21Z 218.36000000000001 2018-03-27T12:05:22Z 216.91 2018-03-27T12:05:25Z 216.91 2018-03-27T12:05:26Z 213.55000000000001 2018-03-27T12:05:33Z 213.55000000000001 2018-03-27T12:05:34Z 211.63 2018-03-27T12:05:37Z 211.63 2018-03-27T12:05:38Z 211.63 2018-03-27T12:05:39Z 211.63 2018-03-27T12:05:47Z 212.11000000000001 2018-03-27T12:06:11Z 210.19 2018-03-27T12:06:35Z 210.19 2018-03-27T12:06:49Z 209.69999999999999 2018-03-27T12:06:52Z 207.78 2018-03-27T12:06:59Z 207.78 2018-03-27T12:07:00Z 207.78 2018-03-27T12:07:01Z 207.30000000000001 2018-03-27T12:07:02Z 207.78 2018-03-27T12:07:03Z 206.34 2018-03-27T12:07:04Z 206.34 2018-03-27T12:07:05Z 206.34 2018-03-27T12:07:06Z 203.94 2018-03-27T12:07:16Z 202.97999999999999 2018-03-27T12:07:18Z 205.38 2018-03-27T12:07:28Z 205.38 2018-03-27T12:07:29Z 205.86000000000001 2018-03-27T12:07:30Z 206.34 2018-03-27T12:07:38Z 205.86000000000001 2018-03-27T12:07:41Z 205.86000000000001 2018-03-27T12:07:42Z 207.30000000000001 2018-03-27T12:07:45Z 207.30000000000001 2018-03-27T12:07:46Z 206.81999999999999 2018-03-27T12:07:47Z 207.30000000000001 2018-03-27T12:07:48Z 207.78 2018-03-27T12:07:49Z 206.81999999999999 2018-03-27T12:07:50Z 207.78 2018-03-27T12:07:51Z 207.30000000000001 2018-03-27T12:07:52Z 207.78 2018-03-27T12:07:53Z 208.25999999999999 2018-03-27T12:07:54Z 208.25999999999999 2018-03-27T12:07:55Z 208.74000000000001 2018-03-27T12:07:56Z 209.22 2018-03-27T12:07:57Z 209.22 2018-03-27T12:07:58Z 210.66999999999999 2018-03-27T12:08:04Z 210.19 2018-03-27T12:08:05Z 211.15000000000001 2018-03-27T12:08:06Z 208.74000000000001 2018-03-27T12:08:17Z 208.74000000000001 2018-03-27T12:08:29Z 206.34 2018-03-27T12:08:39Z 205.86000000000001 2018-03-27T12:08:43Z 204.90000000000001 2018-03-27T12:08:44Z 207.30000000000001 2018-03-27T12:08:54Z 209.69999999999999 2018-03-27T12:09:06Z 210.66999999999999 2018-03-27T12:09:16Z 211.15000000000001 2018-03-27T12:09:17Z 212.11000000000001 2018-03-27T12:09:30Z 214.03 2018-03-27T12:09:43Z 216.91 2018-03-27T12:09:54Z 218.36000000000001 2018-03-27T12:10:08Z 217.88 2018-03-27T12:10:26Z 218.36000000000001 2018-03-27T12:10:38Z 215.47 2018-03-27T12:10:46Z 214.99000000000001 2018-03-27T12:10:47Z 214.50999999999999 2018-03-27T12:10:53Z 214.50999999999999 2018-03-27T12:10:54Z 214.50999999999999 2018-03-27T12:10:55Z 214.03 2018-03-27T12:10:56Z 213.06999999999999 2018-03-27T12:10:57Z 213.06999999999999 2018-03-27T12:10:58Z 213.06999999999999 2018-03-27T12:10:59Z 212.59 2018-03-27T12:11:00Z 211.63 2018-03-27T12:11:01Z 211.15000000000001 2018-03-27T12:11:02Z 211.63 2018-03-27T12:11:03Z 209.22 2018-03-27T12:11:11Z 212.11000000000001 2018-03-27T12:11:21Z 213.06999999999999 2018-03-27T12:11:25Z 214.99000000000001 2018-03-27T12:11:39Z 214.99000000000001 2018-03-27T12:12:00Z 214.99000000000001 2018-03-27T12:12:12Z 214.03 2018-03-27T12:12:14Z 215.94999999999999 2018-03-27T12:12:25Z 216.91 2018-03-27T12:12:40Z 216.91 2018-03-27T12:12:42Z 219.31999999999999 2018-03-27T12:12:53Z 220.28 2018-03-27T12:13:07Z 219.80000000000001 2018-03-27T12:13:29Z 219.31999999999999 2018-03-27T12:13:44Z 219.31999999999999 2018-03-27T12:13:53Z 219.80000000000001 2018-03-27T12:13:55Z 219.80000000000001 2018-03-27T12:13:56Z 220.28 2018-03-27T12:13:57Z 220.28 2018-03-27T12:13:58Z 219.31999999999999 2018-03-27T12:13:59Z 218.84 2018-03-27T12:14:10Z 219.31999999999999 2018-03-27T12:14:16Z 220.28 2018-03-27T12:14:38Z 221.72 2018-03-27T12:14:58Z 222.19999999999999 2018-03-27T12:15:11Z 221.72 2018-03-27T12:15:28Z 222.19999999999999 2018-03-27T12:15:44Z 223.16 2018-03-27T12:15:52Z 225.09 2018-03-27T12:16:04Z 226.05000000000001 2018-03-27T12:16:14Z 228.44999999999999 2018-03-27T12:16:30Z 228.44999999999999 2018-03-27T12:16:58Z 230.37 2018-03-27T12:17:15Z 232.78 2018-03-27T12:17:29Z 233.74000000000001 2018-03-27T12:17:42Z 235.66 2018-03-27T12:17:57Z 236.13999999999999 2018-03-27T12:18:11Z 236.62 2018-03-27T12:18:12Z 238.53999999999999 2018-03-27T12:18:23Z 238.53999999999999 2018-03-27T12:18:24Z 239.02000000000001 2018-03-27T12:18:25Z 239.50999999999999 2018-03-27T12:18:28Z 240.47 2018-03-27T12:18:34Z 240.47 2018-03-27T12:18:40Z 240.47 2018-03-27T12:18:41Z 242.87 2018-03-27T12:18:45Z 242.38999999999999 2018-03-27T12:18:46Z 242.87 2018-03-27T12:18:47Z 242.87 2018-03-27T12:18:48Z 243.34999999999999 2018-03-27T12:19:01Z 243.83000000000001 2018-03-27T12:19:14Z 243.34999999999999 2018-03-27T12:19:27Z 242.38999999999999 2018-03-27T12:19:37Z 241.91 2018-03-27T12:19:50Z 242.87 2018-03-27T12:20:03Z 244.31 2018-03-27T12:20:15Z 246.22999999999999 2018-03-27T12:20:30Z 247.19999999999999 2018-03-27T12:20:43Z 249.59999999999999 2018-03-27T12:20:57Z 251.03999999999999 2018-03-27T12:21:10Z 252.47999999999999 2018-03-27T12:21:24Z 253.93000000000001 2018-03-27T12:21:40Z 255.37 2018-03-27T12:21:57Z 255.84999999999999 2018-03-27T12:22:11Z 257.76999999999998 2018-03-27T12:22:27Z 260.17000000000002 2018-03-27T12:22:42Z 260.64999999999998 2018-03-27T12:22:55Z 264.01999999999998 2018-03-27T12:23:33Z 263.54000000000002 2018-03-27T12:24:22Z 264.98000000000002 2018-03-27T12:51:10Z 264.98000000000002 2018-03-27T12:51:17Z 267.38 2018-03-27T12:51:26Z 270.26999999999998 2018-03-27T12:51:39Z 270.75 2018-03-27T12:51:51Z 273.14999999999998 2018-03-27T12:52:04Z 273.63 2018-03-27T12:52:18Z 275.06999999999999 2018-03-27T12:52:30Z 277.95999999999998 2018-03-27T12:52:44Z 280.36000000000001 2018-03-27T12:52:57Z 281.31999999999999 2018-03-27T12:53:15Z 281.31999999999999 2018-03-27T12:53:28Z 282.27999999999997 2018-03-27T12:53:39Z 282.76999999999998 2018-03-27T12:53:50Z 284.69 2018-03-27T12:54:03Z 286.13 2018-03-27T12:54:19Z 287.56999999999999 2018-03-27T12:54:30Z 289.49000000000001 2018-03-27T12:54:43Z 290.45999999999998 2018-03-27T12:54:56Z 290.94 2018-03-27T12:55:10Z 291.89999999999998 2018-03-27T12:55:39Z 291.42000000000002 2018-03-27T12:55:46Z 289.97000000000003 2018-03-27T12:55:59Z 289.49000000000001 2018-03-27T12:56:00Z 288.05000000000001 2018-03-27T12:56:12Z 286.61000000000001 2018-03-27T12:56:24Z 286.13 2018-03-27T12:56:25Z 285.64999999999998 2018-03-27T12:56:31Z 284.69 2018-03-27T12:56:34Z 284.69 2018-03-27T12:56:40Z 283.73000000000002 2018-03-27T12:56:41Z 285.64999999999998 2018-03-27T12:56:52Z 284.20999999999998 2018-03-27T12:57:04Z 284.20999999999998 2018-03-27T12:57:06Z 282.27999999999997 2018-03-27T12:57:15Z 281.80000000000001 2018-03-27T12:57:17Z 279.39999999999998 2018-03-27T12:57:22Z 278.92000000000002 2018-03-27T12:57:23Z 277.95999999999998 2018-03-27T12:57:24Z 278.44 2018-03-27T12:57:37Z 277.95999999999998 2018-03-27T12:57:45Z 274.58999999999997 2018-03-27T12:57:55Z 273.14999999999998 2018-03-27T12:58:04Z 273.63 2018-03-27T12:58:22Z 273.14999999999998 2018-03-27T12:58:33Z 272.67000000000002 2018-03-27T12:58:34Z 272.19 2018-03-27T12:58:35Z 270.26999999999998 2018-03-27T12:58:36Z 269.79000000000002 2018-03-27T12:58:38Z 270.26999999999998 2018-03-27T12:58:39Z 268.82999999999998 2018-03-27T12:58:43Z 268.35000000000002 2018-03-27T12:58:44Z 267.86000000000001 2018-03-27T12:58:45Z 267.38 2018-03-27T12:58:46Z 266.89999999999998 2018-03-27T12:58:47Z 267.38 2018-03-27T12:58:48Z 267.38 2018-03-27T12:58:49Z 268.35000000000002 2018-03-27T12:59:00Z 265.94 2018-03-27T12:59:11Z 265.94 2018-03-27T12:59:13Z 266.89999999999998 2018-03-27T12:59:21Z 266.89999999999998 2018-03-27T12:59:22Z 266.89999999999998 2018-03-27T12:59:23Z 265.45999999999998 2018-03-27T12:59:24Z 264.98000000000002 2018-03-27T12:59:25Z 264.98000000000002 2018-03-27T12:59:26Z 264.01999999999998 2018-03-27T12:59:27Z 263.06 2018-03-27T12:59:28Z 263.54000000000002 2018-03-27T12:59:29Z 264.01999999999998 2018-03-27T12:59:30Z 264.01999999999998 2018-03-27T12:59:31Z 261.62 2018-03-27T12:59:37Z 256.81 2018-03-27T12:59:45Z 257.29000000000002 2018-03-27T12:59:46Z 257.29000000000002 2018-03-27T12:59:48Z 258.25 2018-03-27T12:59:55Z 257.76999999999998 2018-03-27T12:59:58Z 257.76999999999998 2018-03-27T12:59:59Z 253.93000000000001 2018-03-27T13:00:06Z 253.93000000000001 2018-03-27T13:00:07Z 252.96000000000001 2018-03-27T13:00:10Z 251.03999999999999 2018-03-27T13:00:20Z 249.59999999999999 2018-03-27T13:00:22Z 248.63999999999999 2018-03-27T13:00:24Z 248.16 2018-03-27T13:00:25Z 246.72 2018-03-27T13:00:26Z 247.19999999999999 2018-03-27T13:00:27Z 247.68000000000001 2018-03-27T13:00:28Z 246.72 2018-03-27T13:00:29Z 245.75 2018-03-27T13:00:34Z 247.19999999999999 2018-03-27T13:00:37Z 247.19999999999999 2018-03-27T13:00:46Z 246.22999999999999 2018-03-27T13:01:12Z 247.19999999999999 2018-03-27T13:01:44Z 246.72 2018-03-27T13:01:45Z 243.83000000000001 2018-03-27T13:01:51Z 243.83000000000001 2018-03-27T13:01:52Z 244.78999999999999 2018-03-27T13:02:04Z 245.75 2018-03-27T13:02:18Z 246.72 2018-03-27T13:02:28Z 246.72 2018-03-27T13:02:47Z 246.22999999999999 2018-03-27T13:02:51Z 246.22999999999999 2018-03-27T13:02:52Z 246.72 2018-03-27T13:02:53Z 247.19999999999999 2018-03-27T13:02:54Z 247.19999999999999 2018-03-27T13:02:55Z 247.19999999999999 2018-03-27T13:02:56Z 248.16 2018-03-27T13:02:57Z 247.68000000000001 2018-03-27T13:02:58Z 248.16 2018-03-27T13:02:59Z 251.03999999999999 2018-03-27T13:03:08Z 251.03999999999999 2018-03-27T13:03:09Z 252.47999999999999 2018-03-27T13:03:20Z 254.41 2018-03-27T13:03:37Z 254.41 2018-03-27T13:03:48Z 256.81 2018-03-27T13:03:57Z 257.29000000000002 2018-03-27T13:03:58Z 257.29000000000002 2018-03-27T13:03:59Z 260.17000000000002 2018-03-27T13:04:12Z 262.10000000000002 2018-03-27T13:04:23Z 263.06 2018-03-27T13:04:36Z 264.98000000000002 2018-03-27T13:04:51Z 267.38 2018-03-27T13:05:07Z 268.82999999999998 2018-03-27T13:05:23Z 271.70999999999998 2018-03-27T13:05:40Z 273.63 2018-03-27T13:05:54Z 277 2018-03-27T13:06:10Z 278.44 2018-03-27T13:06:25Z 280.36000000000001 2018-03-27T13:06:40Z 282.76999999999998 2018-03-27T13:07:00Z 284.69 2018-03-27T13:07:17Z 287.08999999999997 2018-03-27T13:07:35Z 289.00999999999999 2018-03-27T13:07:51Z 289.97000000000003 2018-03-27T13:08:04Z 292.38 2018-03-27T13:08:18Z 290.45999999999998 2018-03-27T13:08:26Z 291.89999999999998 2018-03-27T13:08:28Z 294.30000000000001 2018-03-27T13:08:48Z 296.22000000000003 2018-03-27T13:09:02Z 294.77999999999997 2018-03-27T13:09:14Z 296.69999999999999 2018-03-27T13:09:19Z 298.14999999999998 2018-03-27T13:09:25Z 301.50999999999999 2018-03-27T13:09:40Z 304.38999999999999 2018-03-27T13:09:54Z 305.83999999999997 2018-03-27T13:10:02Z 306.80000000000001 2018-03-27T13:10:14Z 307.75999999999999 2018-03-27T13:10:20Z 308.24000000000001 2018-03-27T13:10:21Z 308.72000000000003 2018-03-27T13:10:22Z 308.24000000000001 2018-03-27T13:10:24Z 308.72000000000003 2018-03-27T13:10:25Z 308.72000000000003 2018-03-27T13:10:26Z 308.24000000000001 2018-03-27T13:10:27Z 308.24000000000001 2018-03-27T13:10:28Z 310.63999999999999 2018-03-27T13:10:43Z 312.56999999999999 2018-03-27T13:10:57Z 313.05000000000001 2018-03-27T13:10:58Z 314.97000000000003 2018-03-27T13:11:10Z 314.49000000000001 2018-03-27T13:11:31Z 314.49000000000001 2018-03-27T13:11:44Z 314.00999999999999 2018-03-27T13:11:52Z 313.52999999999997 2018-03-27T13:11:53Z 313.05000000000001 2018-03-27T13:11:54Z 313.05000000000001 2018-03-27T13:11:55Z 312.08999999999997 2018-03-27T13:11:56Z 311.12 2018-03-27T13:11:59Z 306.31999999999999 2018-03-27T13:12:03Z 306.31999999999999 2018-03-27T13:12:07Z 304.38999999999999 2018-03-27T13:12:13Z 301.02999999999997 2018-03-27T13:12:20Z 299.58999999999997 2018-03-27T13:12:23Z 298.14999999999998 2018-03-27T13:12:34Z 294.77999999999997 2018-03-27T13:12:49Z 291.42000000000002 2018-03-27T13:12:56Z 291.42000000000002 2018-03-27T13:12:59Z 291.42000000000002 2018-03-27T13:13:09Z 290.94 2018-03-27T13:13:23Z 290.45999999999998 2018-03-27T13:13:25Z 290.45999999999998 2018-03-27T13:13:38Z 289.49000000000001 2018-03-27T13:13:49Z 287.56999999999999 2018-03-27T13:14:00Z 286.13 2018-03-27T13:14:03Z 285.17000000000002 2018-03-27T13:14:08Z 282.76999999999998 2018-03-27T13:14:17Z 280.36000000000001 2018-03-27T13:14:22Z 277 2018-03-27T13:14:29Z 275.56 2018-03-27T13:14:37Z 276.51999999999998 2018-03-27T13:14:55Z 276.51999999999998 2018-03-27T13:15:09Z 275.56 2018-03-27T13:15:13Z 271.70999999999998 2018-03-27T13:15:22Z 271.70999999999998 2018-03-27T13:15:23Z 268.35000000000002 2018-03-27T13:15:33Z 265.45999999999998 2018-03-27T13:15:37Z 264.01999999999998 2018-03-27T13:15:40Z 260.64999999999998 2018-03-27T13:15:47Z 257.29000000000002 2018-03-27T13:15:51Z 258.25 2018-03-27T13:15:52Z 255.84999999999999 2018-03-27T13:15:58Z 256.32999999999998 2018-03-27T13:16:07Z 255.84999999999999 2018-03-27T13:16:18Z 255.37 2018-03-27T13:16:31Z 253.44 2018-03-27T13:16:53Z 253.44 2018-03-27T13:17:05Z 253.44 2018-03-27T13:17:33Z 252.96000000000001 2018-03-27T13:17:50Z 251.03999999999999 2018-03-27T13:17:53Z 248.63999999999999 2018-03-27T13:17:57Z 245.27000000000001 2018-03-27T13:18:01Z 244.78999999999999 2018-03-27T13:18:03Z 244.31 2018-03-27T13:18:13Z 242.87 2018-03-27T13:18:42Z 240.47 2018-03-27T13:18:56Z 239.50999999999999 2018-03-27T13:18:58Z 237.58000000000001 2018-03-27T13:19:01Z 233.25999999999999 2018-03-27T13:19:10Z 231.33000000000001 2018-03-27T13:19:12Z 227.97 2018-03-27T13:19:17Z 226.53 2018-03-27T13:19:27Z 223.16 2018-03-27T13:19:38Z 221.72 2018-03-27T13:19:40Z 222.19999999999999 2018-03-27T13:19:41Z 221.24000000000001 2018-03-27T13:19:48Z 220.75999999999999 2018-03-27T13:19:49Z 220.75999999999999 2018-03-27T13:19:50Z 217.40000000000001 2018-03-27T13:19:58Z 214.50999999999999 2018-03-27T13:20:06Z 211.63 2018-03-27T13:20:14Z 208.74000000000001 2018-03-27T13:20:22Z 206.81999999999999 2018-03-27T13:20:27Z 204.90000000000001 2018-03-27T13:20:28Z 205.86000000000001 2018-03-27T13:20:29Z 206.34 2018-03-27T13:20:30Z 205.86000000000001 2018-03-27T13:20:31Z 205.38 2018-03-27T13:20:32Z 205.86000000000001 2018-03-27T13:20:33Z 205.86000000000001 2018-03-27T13:20:37Z 205.86000000000001 2018-03-27T13:20:38Z 206.34 2018-03-27T13:20:39Z 206.81999999999999 2018-03-27T13:20:54Z 206.34 2018-03-27T13:21:02Z 207.30000000000001 2018-03-27T13:21:04Z 206.34 2018-03-27T13:21:05Z 205.38 2018-03-27T13:21:06Z 204.41999999999999 2018-03-27T13:21:07Z 204.41999999999999 2018-03-27T13:21:08Z 202.97999999999999 2018-03-27T13:21:11Z 202.00999999999999 2018-03-27T13:21:12Z 200.56999999999999 2018-03-27T13:21:14Z 200.56999999999999 2018-03-27T13:21:15Z 198.16999999999999 2018-03-27T13:21:20Z 198.16999999999999 2018-03-27T13:21:23Z 197.21000000000001 2018-03-27T13:21:24Z 195.77000000000001 2018-03-27T13:21:28Z 194.80000000000001 2018-03-27T13:21:29Z 192.88 2018-03-27T13:21:32Z 192.88 2018-03-27T13:21:36Z 192.40000000000001 2018-03-27T13:21:37Z 191.91999999999999 2018-03-27T13:21:38Z 191.44 2018-03-27T13:21:40Z 191.44 2018-03-27T13:21:41Z 191.44 2018-03-27T13:21:42Z 190.96000000000001 2018-03-27T13:21:46Z 190.47999999999999 2018-03-27T13:21:48Z 190 2018-03-27T13:21:49Z 188.56 2018-03-27T13:21:53Z 188.56 2018-03-27T13:21:55Z 188.08000000000001 2018-03-27T13:21:57Z 187.59 2018-03-27T13:21:58Z 187.11000000000001 2018-03-27T13:21:59Z 186.15000000000001 2018-03-27T13:22:00Z 186.15000000000001 2018-03-27T13:22:01Z 186.63 2018-03-27T13:22:02Z 186.15000000000001 2018-03-27T13:22:03Z 185.66999999999999 2018-03-27T13:22:04Z 185.66999999999999 2018-03-27T13:22:14Z 185.19 2018-03-27T13:22:19Z 184.71000000000001 2018-03-27T13:22:20Z 185.19 2018-03-27T13:22:21Z 185.19 2018-03-27T13:22:22Z 185.66999999999999 2018-03-27T13:22:23Z 185.66999999999999 2018-03-27T13:22:24Z 186.15000000000001 2018-03-27T13:22:25Z 186.15000000000001 2018-03-27T13:22:26Z 187.11000000000001 2018-03-27T13:22:34Z 187.11000000000001 2018-03-27T13:22:35Z 189.52000000000001 2018-03-27T13:22:50Z 190 2018-03-27T13:23:05Z 193.36000000000001 2018-03-27T13:23:23Z 195.28 2018-03-27T13:23:39Z 197.69 2018-03-27T13:23:52Z 198.65000000000001 2018-03-27T13:23:59Z 201.05000000000001 2018-03-27T13:24:14Z 202.49000000000001 2018-03-27T13:24:29Z 203.94 2018-03-27T13:24:31Z 202.00999999999999 2018-03-27T13:24:45Z 202.97999999999999 2018-03-27T13:24:58Z 202.49000000000001 2018-03-27T13:25:20Z 202.49000000000001 2018-03-27T13:25:32Z 200.56999999999999 2018-03-27T13:25:46Z 199.13 2018-03-27T13:25:49Z 198.65000000000001 2018-03-27T13:25:50Z 197.69 2018-03-27T13:25:51Z 197.69 2018-03-27T13:25:55Z 198.16999999999999 2018-03-27T13:25:56Z 198.16999999999999 2018-03-27T13:25:57Z 197.69 2018-03-27T13:25:58Z 198.16999999999999 2018-03-27T13:25:59Z 198.65000000000001 2018-03-27T13:26:00Z 198.65000000000001 2018-03-27T13:26:01Z 198.16999999999999 2018-03-27T13:26:02Z 198.16999999999999 2018-03-27T13:26:03Z 198.16999999999999 2018-03-27T13:26:04Z 198.16999999999999 2018-03-27T13:26:05Z 196.25 2018-03-27T13:26:09Z 196.25 2018-03-27T13:26:10Z 197.21000000000001 2018-03-27T13:26:11Z 197.21000000000001 2018-03-27T13:26:12Z 197.69 2018-03-27T13:26:13Z 198.16999999999999 2018-03-27T13:26:14Z 197.69 2018-03-27T13:26:15Z 197.21000000000001 2018-03-27T13:26:16Z 197.21000000000001 2018-03-27T13:26:17Z 197.69 2018-03-27T13:26:18Z 197.69 2018-03-27T13:26:19Z 198.16999999999999 2018-03-27T13:26:20Z 197.21000000000001 2018-03-27T13:26:21Z 197.21000000000001 2018-03-27T13:26:22Z 196.72999999999999 2018-03-27T13:26:23Z 196.72999999999999 2018-03-27T13:26:24Z 196.72999999999999 2018-03-27T13:26:25Z 196.72999999999999 2018-03-27T13:26:26Z 196.72999999999999 2018-03-27T13:26:27Z 196.72999999999999 2018-03-27T13:26:28Z 196.25 2018-03-27T13:26:29Z 197.69 2018-03-27T13:26:39Z 196.25 2018-03-27T13:26:45Z 196.25 2018-03-27T13:26:46Z 195.77000000000001 2018-03-27T13:26:48Z 192.88 2018-03-27T13:26:55Z 193.36000000000001 2018-03-27T13:26:56Z 193.84 2018-03-27T13:26:57Z 192.88 2018-03-27T13:26:58Z 193.36000000000001 2018-03-27T13:26:59Z 192.40000000000001 2018-03-27T13:27:05Z 189.52000000000001 2018-03-27T13:27:12Z 189.52000000000001 2018-03-27T13:27:13Z 189.03999999999999 2018-03-27T13:27:14Z 188.08000000000001 2018-03-27T13:27:16Z 183.75 2018-03-27T13:27:23Z 183.27000000000001 2018-03-27T13:27:29Z 180.87 2018-03-27T13:27:32Z 180.38 2018-03-27T13:27:36Z 179.41999999999999 2018-03-27T13:27:37Z 177.02000000000001 2018-03-27T13:27:40Z 177.02000000000001 2018-03-27T13:27:41Z 176.06 2018-03-27T13:27:42Z 177.5 2018-03-27T13:27:43Z 176.53999999999999 2018-03-27T13:27:44Z 177.02000000000001 2018-03-27T13:27:45Z 177.02000000000001 2018-03-27T13:27:46Z 177.02000000000001 2018-03-27T13:27:47Z 177.02000000000001 2018-03-27T13:27:48Z 177.02000000000001 2018-03-27T13:27:49Z 177.02000000000001 2018-03-27T13:27:50Z 176.06 2018-03-27T13:27:51Z 176.06 2018-03-27T13:27:52Z 176.53999999999999 2018-03-27T13:27:53Z 175.58000000000001 2018-03-27T13:27:54Z 175.58000000000001 2018-03-27T13:27:55Z 175.09999999999999 2018-03-27T13:27:56Z 175.58000000000001 2018-03-27T13:27:57Z 175.09999999999999 2018-03-27T13:27:58Z 174.62 2018-03-27T13:27:59Z 174.62 2018-03-27T13:28:00Z 173.16999999999999 2018-03-27T13:28:01Z 173.66 2018-03-27T13:28:02Z 172.69 2018-03-27T13:28:03Z 172.21000000000001 2018-03-27T13:28:04Z 172.21000000000001 2018-03-27T13:28:05Z 171.25 2018-03-27T13:28:07Z 170.28999999999999 2018-03-27T13:28:08Z 167.88999999999999 2018-03-27T13:28:11Z 167.88999999999999 2018-03-27T13:28:12Z 167.41 2018-03-27T13:28:20Z 166.93000000000001 2018-03-27T13:28:21Z 166.44999999999999 2018-03-27T13:28:22Z 165.96000000000001 2018-03-27T13:28:23Z 164.03999999999999 2018-03-27T13:28:32Z 162.12 2018-03-27T13:28:39Z 160.19999999999999 2018-03-27T13:28:42Z 159.72 2018-03-27T13:28:43Z 159.24000000000001 2018-03-27T13:28:44Z 159.72 2018-03-27T13:28:46Z 159.72 2018-03-27T13:28:47Z 158.27000000000001 2018-03-27T13:28:49Z 158.27000000000001 2018-03-27T13:28:50Z 157.78999999999999 2018-03-27T13:28:51Z 158.27000000000001 2018-03-27T13:29:01Z 157.78999999999999 2018-03-27T13:29:08Z 158.27000000000001 2018-03-27T13:29:09Z 159.72 2018-03-27T13:29:17Z 159.24000000000001 2018-03-27T13:29:18Z 159.24000000000001 2018-03-27T13:29:19Z 159.24000000000001 2018-03-27T13:29:20Z 159.72 2018-03-27T13:29:21Z 159.72 2018-03-27T13:29:22Z 161.63999999999999 2018-03-27T13:29:33Z 163.56 2018-03-27T13:29:44Z 164.03999999999999 2018-03-27T13:29:45Z 164.52000000000001 2018-03-27T13:29:46Z 163.56 2018-03-27T13:29:58Z 164.52000000000001 2018-03-27T13:30:00Z 164.52000000000001 2018-03-27T13:30:11Z 163.56 2018-03-27T13:30:12Z 163.56 2018-03-27T13:30:13Z 162.12 2018-03-27T13:30:14Z 162.59999999999999 2018-03-27T13:30:15Z 162.59999999999999 2018-03-27T13:30:16Z 163.08000000000001 2018-03-27T13:30:17Z 163.56 2018-03-27T13:30:18Z 165.47999999999999 2018-03-27T13:30:30Z 166.93000000000001 2018-03-27T13:30:43Z 169.81 2018-03-27T13:30:57Z 168.37 2018-03-27T13:31:01Z 170.77000000000001 2018-03-27T13:31:06Z 173.16999999999999 2018-03-27T13:31:19Z 173.66 2018-03-27T13:31:32Z 171.72999999999999 2018-03-27T13:31:43Z 169.33000000000001 2018-03-27T13:31:46Z 169.81 2018-03-27T13:31:47Z 169.33000000000001 2018-03-27T13:31:48Z 168.84999999999999 2018-03-27T13:31:51Z 168.37 2018-03-27T13:31:52Z 168.37 2018-03-27T13:31:53Z 167.41 2018-03-27T13:31:55Z 167.41 2018-03-27T13:31:56Z 167.88999999999999 2018-03-27T13:31:57Z 167.41 2018-03-27T13:31:58Z 167.41 2018-03-27T13:31:59Z 167.88999999999999 2018-03-27T13:32:00Z 167.88999999999999 2018-03-27T13:32:01Z 167.41 2018-03-27T13:32:02Z 166.93000000000001 2018-03-27T13:32:03Z 166.44999999999999 2018-03-27T13:32:04Z 165 2018-03-27T13:32:05Z 165 2018-03-27T13:32:06Z 162.59999999999999 2018-03-27T13:32:10Z 161.63999999999999 2018-03-27T13:32:13Z 161.63999999999999 2018-03-27T13:32:14Z 161.16 2018-03-27T13:32:15Z 161.16 2018-03-27T13:32:16Z 161.63999999999999 2018-03-27T13:32:17Z 161.63999999999999 2018-03-27T13:32:18Z 161.63999999999999 2018-03-27T13:32:19Z 161.63999999999999 2018-03-27T13:32:20Z 161.63999999999999 2018-03-27T13:32:21Z 161.63999999999999 2018-03-27T13:32:26Z 161.63999999999999 2018-03-27T13:32:27Z 161.16 2018-03-27T13:32:28Z 161.16 2018-03-27T13:32:29Z 160.68000000000001 2018-03-27T13:32:30Z 160.19999999999999 2018-03-27T13:32:31Z 160.19999999999999 2018-03-27T13:32:32Z 159.24000000000001 2018-03-27T13:32:33Z 159.72 2018-03-27T13:32:34Z 159.24000000000001 2018-03-27T13:32:35Z 159.24000000000001 2018-03-27T13:32:36Z 158.75 2018-03-27T13:32:37Z 158.75 2018-03-27T13:32:38Z 158.27000000000001 2018-03-27T13:32:39Z 158.75 2018-03-27T13:32:41Z 158.27000000000001 2018-03-27T13:32:42Z 158.75 2018-03-27T13:32:43Z 158.27000000000001 2018-03-27T13:32:44Z 156.83000000000001 2018-03-27T13:32:45Z 153.47 2018-03-27T13:32:49Z 153.47 2018-03-27T13:32:50Z 152.03 2018-03-27T13:32:51Z 152.03 2018-03-27T13:32:52Z 151.53999999999999 2018-03-27T13:32:53Z 152.03 2018-03-27T13:32:54Z 152.03 2018-03-27T13:32:55Z 151.53999999999999 2018-03-27T13:32:56Z 151.06 2018-03-27T13:33:06Z 151.53999999999999 2018-03-27T13:33:26Z 152.03 2018-03-27T13:33:58Z 152.50999999999999 2018-03-27T13:34:32Z 151.53999999999999 2018-03-27T13:34:53Z 151.06 2018-03-27T13:35:03Z 151.06 2018-03-27T13:35:15Z 151.53999999999999 2018-03-27T13:35:24Z 152.03 2018-03-27T13:35:26Z 152.50999999999999 2018-03-27T13:35:39Z 152.99000000000001 2018-03-27T13:35:53Z 152.99000000000001 2018-03-27T13:36:14Z 153.94999999999999 2018-03-27T13:36:24Z 156.34999999999999 2018-03-27T13:36:36Z 157.31 2018-03-27T13:36:38Z 158.27000000000001 2018-03-27T13:36:51Z 158.75 2018-03-27T13:36:57Z 159.24000000000001 2018-03-27T13:36:58Z 159.24000000000001 2018-03-27T13:36:59Z 158.75 2018-03-27T13:37:00Z 158.75 2018-03-27T13:37:01Z 159.72 2018-03-27T13:37:02Z 160.68000000000001 2018-03-27T13:37:15Z 162.59999999999999 2018-03-27T13:37:29Z 162.12 2018-03-27T13:37:41Z 165 2018-03-27T13:37:52Z 164.52000000000001 2018-03-27T13:38:03Z 165.47999999999999 2018-03-27T13:38:07Z 165.47999999999999 2018-03-27T13:38:08Z 165.96000000000001 2018-03-27T13:38:09Z 167.41 2018-03-27T13:38:23Z 167.41 2018-03-27T13:38:36Z 167.41 2018-03-27T13:38:52Z 167.41 2018-03-27T13:39:09Z 166.93000000000001 2018-03-27T13:39:20Z 168.37 2018-03-27T13:39:33Z 168.37 2018-03-27T13:39:40Z 168.37 2018-03-27T13:39:41Z 170.28999999999999 2018-03-27T13:39:47Z 170.28999999999999 2018-03-27T13:39:48Z 170.77000000000001 2018-03-27T13:39:49Z 171.25 2018-03-27T13:39:50Z 171.25 2018-03-27T13:39:51Z 171.25 2018-03-27T13:39:52Z 171.72999999999999 2018-03-27T13:39:53Z 172.69 2018-03-27T13:40:01Z 175.09999999999999 2018-03-27T13:40:11Z 177.97999999999999 2018-03-27T13:40:25Z 178.94 2018-03-27T13:40:32Z 179.41999999999999 2018-03-27T13:40:34Z 179.41999999999999 2018-03-27T13:40:35Z 179.41999999999999 2018-03-27T13:40:36Z 179.90000000000001 2018-03-27T13:40:37Z 179.90000000000001 2018-03-27T13:40:38Z 179.90000000000001 2018-03-27T13:40:39Z 179.90000000000001 2018-03-27T13:40:40Z 180.38 2018-03-27T13:40:41Z 179.41999999999999 2018-03-27T13:40:42Z 181.34999999999999 2018-03-27T13:40:54Z 184.71000000000001 2018-03-27T13:41:09Z 187.11000000000001 2018-03-27T13:41:23Z 187.59 2018-03-27T13:41:27Z 188.08000000000001 2018-03-27T13:41:28Z 188.56 2018-03-27T13:41:36Z 190 2018-03-27T13:41:42Z 190 2018-03-27T13:41:43Z 190 2018-03-27T13:41:44Z 190 2018-03-27T13:41:45Z 190.47999999999999 2018-03-27T13:41:46Z 190.47999999999999 2018-03-27T13:41:47Z 190.47999999999999 2018-03-27T13:41:48Z 190.47999999999999 2018-03-27T13:41:49Z 191.44 2018-03-27T13:41:50Z 191.44 2018-03-27T13:41:51Z 193.36000000000001 2018-03-27T13:42:00Z 193.84 2018-03-27T13:42:02Z 195.28 2018-03-27T13:42:14Z 197.69 2018-03-27T13:42:27Z 197.21000000000001 2018-03-27T13:42:28Z 197.21000000000001 2018-03-27T13:42:29Z 198.16999999999999 2018-03-27T13:42:33Z 198.65000000000001 2018-03-27T13:42:34Z 201.05000000000001 2018-03-27T13:42:48Z 202.49000000000001 2018-03-27T13:43:00Z 203.46000000000001 2018-03-27T13:43:06Z 204.41999999999999 2018-03-27T13:43:08Z 205.38 2018-03-27T13:43:12Z 207.30000000000001 2018-03-27T13:43:23Z 208.25999999999999 2018-03-27T13:43:36Z 208.25999999999999 2018-03-27T13:43:46Z 208.74000000000001 2018-03-27T13:43:47Z 208.74000000000001 2018-03-27T13:43:48Z 209.69999999999999 2018-03-27T13:43:52Z 210.19 2018-03-27T13:43:53Z 212.11000000000001 2018-03-27T13:44:05Z 212.11000000000001 2018-03-27T13:44:06Z 212.59 2018-03-27T13:44:08Z 213.55000000000001 2018-03-27T13:44:19Z 215.47 2018-03-27T13:44:30Z 215.47 2018-03-27T13:44:31Z 215.47 2018-03-27T13:44:32Z 215.94999999999999 2018-03-27T13:44:36Z 215.47 2018-03-27T13:44:37Z 215.47 2018-03-27T13:44:38Z 214.50999999999999 2018-03-27T13:44:50Z 213.06999999999999 2018-03-27T13:45:12Z 213.06999999999999 2018-03-27T13:45:13Z 210.66999999999999 2018-03-27T13:45:17Z 210.19 2018-03-27T13:45:18Z 209.69999999999999 2018-03-27T13:45:19Z 209.22 2018-03-27T13:45:20Z 208.25999999999999 2018-03-27T13:45:21Z 207.78 2018-03-27T13:45:22Z 206.34 2018-03-27T13:45:25Z 205.38 2018-03-27T13:45:29Z 204.90000000000001 2018-03-27T13:45:30Z 204.41999999999999 2018-03-27T13:45:31Z 203.94 2018-03-27T13:45:32Z 203.46000000000001 2018-03-27T13:45:33Z 202.49000000000001 2018-03-27T13:45:34Z 202.00999999999999 2018-03-27T13:45:35Z 201.05000000000001 2018-03-27T13:45:36Z 200.56999999999999 2018-03-27T13:45:37Z 200.09 2018-03-27T13:45:38Z 199.13 2018-03-27T13:45:40Z 199.13 2018-03-27T13:45:41Z 199.13 2018-03-27T13:45:42Z 198.65000000000001 2018-03-27T13:45:43Z 197.69 2018-03-27T13:45:44Z 197.21000000000001 2018-03-27T13:45:45Z 197.21000000000001 2018-03-27T13:45:46Z 194.80000000000001 2018-03-27T13:45:50Z 193.84 2018-03-27T13:45:51Z 193.36000000000001 2018-03-27T13:45:52Z 192.88 2018-03-27T13:45:53Z 192.40000000000001 2018-03-27T13:45:54Z 192.40000000000001 2018-03-27T13:45:55Z 191.44 2018-03-27T13:45:56Z 188.08000000000001 2018-03-27T13:46:02Z 187.11000000000001 2018-03-27T13:46:04Z 186.63 2018-03-27T13:46:05Z 183.27000000000001 2018-03-27T13:46:08Z 183.27000000000001 2018-03-27T13:46:09Z 182.31 2018-03-27T13:46:10Z 179.41999999999999 2018-03-27T13:46:12Z 179.41999999999999 2018-03-27T13:46:13Z 179.41999999999999 2018-03-27T13:46:14Z 178.94 2018-03-27T13:46:15Z 178.46000000000001 2018-03-27T13:46:16Z 178.46000000000001 2018-03-27T13:46:17Z 177.5 2018-03-27T13:46:18Z 176.53999999999999 2018-03-27T13:46:20Z 176.06 2018-03-27T13:46:21Z 174.62 2018-03-27T13:46:22Z 175.09999999999999 2018-03-27T13:46:23Z 174.62 2018-03-27T13:46:24Z 175.09999999999999 2018-03-27T13:46:25Z 173.66 2018-03-27T13:46:27Z 173.16999999999999 2018-03-27T13:46:28Z 172.69 2018-03-27T13:46:29Z 172.69 2018-03-27T13:46:30Z 172.21000000000001 2018-03-27T13:46:31Z 171.72999999999999 2018-03-27T13:46:32Z 168.37 2018-03-27T13:46:36Z 165.47999999999999 2018-03-27T13:46:43Z 162.12 2018-03-27T13:46:53Z 161.63999999999999 2018-03-27T13:46:56Z 157.78999999999999 2018-03-27T13:47:01Z 156.83000000000001 2018-03-27T13:47:02Z 155.38999999999999 2018-03-27T13:47:07Z 155.38999999999999 2018-03-27T13:47:08Z 155.38999999999999 2018-03-27T13:47:09Z 154.91 2018-03-27T13:47:10Z 156.34999999999999 2018-03-27T13:47:11Z 157.31 2018-03-27T13:47:18Z 157.31 2018-03-27T13:47:19Z 157.31 2018-03-27T13:47:20Z 155.87 2018-03-27T13:47:33Z 155.38999999999999 2018-03-27T13:47:45Z 154.91 2018-03-27T13:47:56Z 153.47 2018-03-27T13:47:59Z 152.03 2018-03-27T13:48:02Z 150.58000000000001 2018-03-27T13:48:05Z 146.25999999999999 2018-03-27T13:48:07Z 140.49000000000001 2018-03-27T13:48:10Z 137.61000000000001 2018-03-27T13:48:12Z 134.72 2018-03-27T13:48:15Z 131.84 2018-03-27T13:48:17Z 128.47 2018-03-27T13:48:20Z 125.11 2018-03-27T13:48:23Z 124.63 2018-03-27T13:48:24Z 124.63 2018-03-27T13:48:25Z 123.67 2018-03-27T13:48:26Z 122.70999999999999 2018-03-27T13:48:27Z 121.26000000000001 2018-03-27T13:48:28Z 119.34 2018-03-27T13:48:29Z 118.86 2018-03-27T13:48:30Z 117.42 2018-03-27T13:48:31Z 116.45999999999999 2018-03-27T13:48:32Z 116.45999999999999 2018-03-27T13:48:33Z 114.53 2018-03-27T13:48:37Z 115.98 2018-03-27T13:48:49Z 114.05 2018-03-27T13:48:53Z 113.56999999999999 2018-03-27T13:48:54Z 113.09 2018-03-27T13:48:55Z 111.65000000000001 2018-03-27T13:48:56Z 106.84 2018-03-27T13:48:58Z 103.48 2018-03-27T13:49:02Z 102.52 2018-03-27T13:49:03Z 102.52 2018-03-27T13:49:04Z 101.56 2018-03-27T13:49:05Z 101.08 2018-03-27T13:49:06Z 101.08 2018-03-27T13:49:07Z 100.59999999999999 2018-03-27T13:49:08Z 101.08 2018-03-27T13:49:09Z 101.56 2018-03-27T13:49:10Z 100.59999999999999 2018-03-27T13:49:11Z 101.08 2018-03-27T13:49:13Z 98.670000000000002 2018-03-27T13:49:21Z 99.150000000000006 2018-03-27T13:49:25Z 98.670000000000002 2018-03-27T13:49:26Z 99.150000000000006 2018-03-27T13:49:27Z 98.189999999999998 2018-03-27T13:49:28Z 98.189999999999998 2018-03-27T13:49:29Z 98.189999999999998 2018-03-27T13:49:30Z 97.709999999999994 2018-03-27T13:49:31Z 97.709999999999994 2018-03-27T13:49:32Z 97.230000000000004 2018-03-27T13:49:33Z 96.269999999999996 2018-03-27T13:49:34Z 95.790000000000006 2018-03-27T13:49:35Z 94.829999999999998 2018-03-27T13:49:36Z 93.870000000000005 2018-03-27T13:49:37Z 92.900000000000006 2018-03-27T13:49:38Z 89.540000000000006 2018-03-27T13:49:42Z 88.579999999999998 2018-03-27T13:49:44Z 87.620000000000005 2018-03-27T13:49:45Z 85.689999999999998 2018-03-27T13:49:46Z 84.730000000000004 2018-03-27T13:49:47Z 82.810000000000002 2018-03-27T13:49:48Z 81.849999999999994 2018-03-27T13:49:49Z 75.599999999999994 2018-03-27T13:49:52Z 71.760000000000005 2018-03-27T13:49:54Z 68.390000000000001 2018-03-27T13:49:56Z 65.510000000000005 2018-03-27T13:49:58Z 62.140000000000001 2018-03-27T13:50:00Z 58.780000000000001 2018-03-27T13:50:02Z 53.490000000000002 2018-03-27T13:50:04Z 52.049999999999997 2018-03-27T13:50:08Z 52.049999999999997 2018-03-27T13:50:09Z 51.090000000000003 2018-03-27T13:50:10Z 49.159999999999997 2018-03-27T13:50:11Z 47.719999999999999 2018-03-27T13:50:12Z 46.759999999999998 2018-03-27T13:50:15Z 47.240000000000002 2018-03-27T13:50:16Z 47.719999999999999 2018-03-27T13:50:17Z 48.200000000000003 2018-03-27T13:50:18Z 48.200000000000003 2018-03-27T13:50:19Z 46.759999999999998 2018-03-27T13:50:20Z 47.240000000000002 2018-03-27T13:50:21Z 43.880000000000003 2018-03-27T13:50:25Z 42.920000000000002 2018-03-27T13:50:26Z 40.509999999999998 2018-03-27T13:50:28Z 37.630000000000003 2018-03-27T13:50:29Z 37.630000000000003 2018-03-27T13:50:30Z 34.259999999999998 2018-03-27T13:50:34Z 33.299999999999997 2018-03-27T13:50:36Z 34.259999999999998 2018-03-27T13:50:37Z 35.229999999999997 2018-03-27T13:50:38Z 35.229999999999997 2018-03-27T13:50:39Z 35.229999999999997 2018-03-27T13:50:40Z 35.710000000000001 2018-03-27T13:50:41Z 35.710000000000001 2018-03-27T13:50:42Z 35.229999999999997 2018-03-27T13:50:43Z 34.740000000000002 2018-03-27T13:50:44Z 35.229999999999997 2018-03-27T13:50:45Z 35.229999999999997 2018-03-27T13:50:46Z 34.259999999999998 2018-03-27T13:50:47Z 34.259999999999998 2018-03-27T13:50:48Z 33.780000000000001 2018-03-27T13:50:49Z 30.420000000000002 2018-03-27T13:50:53Z 29.460000000000001 2018-03-27T13:50:54Z 28.98 2018-03-27T13:50:55Z 28.02 2018-03-27T13:50:57Z 24.649999999999999 2018-03-27T13:51:01Z 24.649999999999999 2018-03-27T13:51:02Z 22.73 2018-03-27T13:51:03Z 22.73 2018-03-27T13:51:07Z 22.73 2018-03-27T13:51:08Z 26.09 2018-03-27T13:51:17Z 26.57 2018-03-27T13:51:18Z 26.57 2018-03-27T13:51:21Z 27.050000000000001 2018-03-27T13:51:22Z 23.690000000000001 2018-03-27T13:51:31Z 22.73 2018-03-27T13:51:32Z 19.359999999999999 2018-03-27T13:51:36Z 18.879999999999999 2018-03-27T13:51:37Z 18.399999999999999 2018-03-27T13:51:38Z 17.920000000000002 2018-03-27T13:51:39Z 16.960000000000001 2018-03-27T13:51:40Z 13.119999999999999 2018-03-27T13:51:42Z 9.75 2018-03-27T13:51:46Z 9.27 2018-03-27T13:51:48Z 10.23 2018-03-27T13:51:49Z 10.23 2018-03-27T13:51:50Z 10.710000000000001 2018-03-27T13:51:51Z 10.23 2018-03-27T13:51:52Z 11.67 2018-03-27T13:51:53Z 12.15 2018-03-27T13:51:54Z 12.630000000000001 2018-03-27T13:51:55Z 12.15 2018-03-27T13:51:56Z 13.6 2018-03-27T13:51:59Z 16.960000000000001 2018-03-27T13:52:09Z 13.6 2018-03-27T13:52:11Z 13.119999999999999 2018-03-27T13:52:22Z 12.15 2018-03-27T13:52:23Z 12.630000000000001 2018-03-27T13:52:25Z 11.67 2018-03-27T13:52:38Z 11.67 2018-03-27T13:52:39Z 10.710000000000001 2018-03-27T13:52:45Z 9.27 2018-03-27T13:52:46Z 9.27 2018-03-27T13:52:47Z 8.789999999999999 2018-03-27T13:52:49Z 8.310000000000001 2018-03-27T13:52:54Z 6.87 2018-03-27T13:53:01Z 6.39 2018-03-27T13:53:04Z 4.46 2018-03-27T13:53:09Z 5.42 2018-03-27T13:53:10Z 4.94 2018-03-27T13:53:11Z 4.94 2018-03-27T13:53:12Z 5.42 2018-03-27T13:53:13Z 5.42 2018-03-27T13:53:14Z 5.91 2018-03-27T13:53:15Z 5.91 2018-03-27T13:53:16Z 5.91 2018-03-27T13:53:17Z 5.91 2018-03-27T13:53:18Z 6.39 2018-03-27T13:53:19Z 7.35 2018-03-27T13:53:30Z 5.42 2018-03-27T13:53:46Z 4.94 2018-03-27T13:53:51Z 4.46 2018-03-27T13:53:52Z 4.94 2018-03-27T13:53:53Z 4.46 2018-03-27T13:53:54Z 3.98 2018-03-27T13:53:55Z 3.5 2018-03-27T13:53:56Z 3.02 2018-03-27T13:53:57Z 3.02 2018-03-27T13:54:11Z -1.3 2018-03-27T13:54:21Z 0.62 2018-03-27T13:54:24Z 0.62 2018-03-27T13:54:38Z 0.14 2018-03-27T13:54:52Z 0.14 2018-03-27T13:55:07Z -0.82 2018-03-27T13:55:21Z -0.82 2018-03-27T13:55:38Z -0.82 2018-03-27T13:55:47Z -0.82 2018-03-27T13:55:48Z -1.3 2018-03-27T13:55:49Z -1.79 2018-03-27T13:55:50Z -1.3 2018-03-27T13:55:51Z -2.75 2018-03-27T13:55:52Z -2.27 2018-03-27T13:55:53Z -1.79 2018-03-27T13:55:54Z -1.3 2018-03-27T13:55:55Z -1.3 2018-03-27T13:55:56Z -1.3 2018-03-27T13:55:57Z -1.79 2018-03-27T13:56:11Z -0.82 2018-03-27T13:56:22Z -1.3 2018-03-27T13:56:30Z -1.79 2018-03-27T13:56:42Z -3.23 2018-03-27T13:56:52Z -2.27 2018-03-27T13:56:53Z -1.79 2018-03-27T13:56:54Z -1.79 2018-03-27T13:57:00Z -2.27 2018-03-27T13:57:01Z -2.27 2018-03-27T13:57:02Z -1.3 2018-03-27T13:57:03Z -1.79 2018-03-27T13:57:04Z -1.79 2018-03-27T13:57:06Z -1.79 2018-03-27T13:57:07Z -1.79 2018-03-27T13:57:08Z -1.3 2018-03-27T13:57:09Z -1.3 2018-03-27T13:57:10Z -1.3 2018-03-27T13:57:11Z -1.79 2018-03-27T13:57:12Z -1.79 2018-03-27T13:57:13Z -1.79 2018-03-27T13:57:14Z -1.79 2018-03-27T13:57:15Z -1.79 2018-03-27T13:57:31Z -1.3 2018-03-27T13:57:43Z -1.3 2018-03-27T13:57:46Z -0.34 2018-03-27T13:57:52Z -3.71 2018-03-27T14:24:29Z -3.71 2018-03-27T14:24:32Z -2.75 2018-03-27T14:24:33Z -2.75 2018-03-27T14:24:34Z -2.27 2018-03-27T14:24:35Z -2.75 2018-03-27T14:24:47Z -2.27 2018-03-27T14:24:53Z -2.27 2018-03-27T14:24:54Z -2.75 2018-03-27T14:24:55Z -3.23 2018-03-27T14:24:56Z -3.71 2018-03-27T14:24:57Z -2.27 2018-03-27T14:25:03Z -3.23 2018-03-27T14:25:07Z -2.75 2018-03-27T14:25:08Z -2.75 2018-03-27T14:25:09Z -3.23 2018-03-27T14:25:10Z -2.75 2018-03-27T14:25:11Z -1.79 2018-03-27T14:25:24Z 1.1 2018-03-27T14:25:35Z 2.06 2018-03-27T14:25:43Z 3.5 2018-03-27T14:25:45Z 3.5 2018-03-27T14:25:46Z 3.98 2018-03-27T14:25:52Z 3.5 2018-03-27T14:25:53Z 3.5 2018-03-27T14:25:54Z 3.5 2018-03-27T14:25:55Z 3.98 2018-03-27T14:25:56Z 3.5 2018-03-27T14:25:57Z 4.94 2018-03-27T14:26:12Z 6.87 2018-03-27T14:26:27Z 9.75 2018-03-27T14:26:38Z 10.710000000000001 2018-03-27T14:26:42Z 10.710000000000001 2018-03-27T14:26:43Z 11.19 2018-03-27T14:26:44Z 12.15 2018-03-27T14:26:59Z 12.630000000000001 2018-03-27T14:27:01Z 16 2018-03-27T14:27:17Z 17.920000000000002 2018-03-27T14:27:27Z 18.399999999999999 2018-03-27T14:27:28Z 20.809999999999999 2018-03-27T14:27:40Z 23.690000000000001 2018-03-27T14:27:54Z 26.09 2018-03-27T14:28:09Z 28.98 2018-03-27T14:28:25Z 30.420000000000002 2018-03-27T14:28:33Z 30.420000000000002 2018-03-27T14:28:34Z 30.420000000000002 2018-03-27T14:28:46Z 32.340000000000003 2018-03-27T14:28:58Z 34.259999999999998 2018-03-27T14:29:10Z 35.229999999999997 2018-03-27T14:29:18Z 36.670000000000002 2018-03-27T14:29:32Z 39.549999999999997 2018-03-27T14:29:45Z 40.990000000000002 2018-03-27T14:30:02Z 41.950000000000003 2018-03-27T14:30:18Z 42.439999999999998 2018-03-27T14:30:32Z 42.439999999999998 2018-03-27T14:30:46Z 44.840000000000003 2018-03-27T14:30:58Z 46.759999999999998 2018-03-27T14:31:09Z 47.240000000000002 2018-03-27T14:31:13Z 47.240000000000002 2018-03-27T14:31:14Z 46.759999999999998 2018-03-27T14:31:15Z 47.240000000000002 2018-03-27T14:31:16Z 48.200000000000003 2018-03-27T14:31:17Z 47.240000000000002 2018-03-27T14:31:18Z 47.719999999999999 2018-03-27T14:31:19Z 48.200000000000003 2018-03-27T14:31:20Z 48.200000000000003 2018-03-27T14:31:21Z 49.159999999999997 2018-03-27T14:31:22Z 49.159999999999997 2018-03-27T14:31:23Z 49.649999999999999 2018-03-27T14:31:24Z 50.130000000000003 2018-03-27T14:31:25Z 50.130000000000003 2018-03-27T14:31:26Z 50.130000000000003 2018-03-27T14:31:27Z 50.130000000000003 2018-03-27T14:31:28Z 51.57 2018-03-27T14:31:37Z 51.57 2018-03-27T14:31:38Z 52.049999999999997 2018-03-27T14:31:39Z 52.530000000000001 2018-03-27T14:31:40Z 52.530000000000001 2018-03-27T14:31:41Z 53.009999999999998 2018-03-27T14:31:42Z 53.490000000000002 2018-03-27T14:31:43Z 53.490000000000002 2018-03-27T14:31:56Z 55.890000000000001 2018-03-27T14:32:13Z 58.780000000000001 2018-03-27T14:32:26Z 60.700000000000003 2018-03-27T14:32:37Z 62.140000000000001 2018-03-27T14:32:51Z 62.140000000000001 2018-03-27T14:33:27Z 62.140000000000001 2018-03-27T14:33:51Z 60.700000000000003 2018-03-27T14:33:53Z 63.579999999999998 2018-03-27T14:34:07Z 63.579999999999998 2018-03-27T14:34:09Z 60.219999999999999 2018-03-27T14:34:22Z 62.619999999999997 2018-03-27T14:34:23Z 64.069999999999993 2018-03-27T14:34:25Z 64.069999999999993 2018-03-27T14:34:28Z 65.030000000000001 2018-03-27T14:34:35Z 65.989999999999995 2018-03-27T14:34:40Z 65.989999999999995 2018-03-27T14:34:43Z 66.950000000000003 2018-03-27T14:34:48Z 70.310000000000002 2018-03-27T14:35:04Z 72.239999999999995 2018-03-27T14:35:20Z 74.159999999999997 2018-03-27T14:35:36Z 75.599999999999994 2018-03-27T14:35:51Z 76.079999999999998 2018-03-27T14:36:00Z 76.079999999999998 2018-03-27T14:36:01Z 75.599999999999994 2018-03-27T14:36:02Z 77.040000000000006 2018-03-27T14:36:14Z 79.450000000000003 2018-03-27T14:36:28Z 77.040000000000006 2018-03-27T14:36:41Z 76.560000000000002 2018-03-27T14:36:43Z 76.560000000000002 2018-03-27T14:36:44Z 76.079999999999998 2018-03-27T14:36:45Z 75.599999999999994 2018-03-27T14:36:46Z 75.120000000000005 2018-03-27T14:36:47Z 74.159999999999997 2018-03-27T14:36:48Z 71.760000000000005 2018-03-27T14:36:52Z 71.760000000000005 2018-03-27T14:36:53Z 74.159999999999997 2018-03-27T14:36:59Z 74.159999999999997 2018-03-27T14:37:00Z 76.079999999999998 2018-03-27T14:37:10Z 78.969999999999999 2018-03-27T14:37:22Z 82.329999999999998 2018-03-27T14:37:36Z 83.290000000000006 2018-03-27T14:37:44Z 84.730000000000004 2018-03-27T14:37:54Z 85.689999999999998 2018-03-27T14:37:55Z 85.689999999999998 2018-03-27T14:37:56Z 85.689999999999998 2018-03-27T14:37:57Z 84.730000000000004 2018-03-27T14:37:58Z 85.209999999999994 2018-03-27T14:37:59Z 86.659999999999997 2018-03-27T14:38:00Z 87.140000000000001 2018-03-27T14:38:01Z 86.659999999999997 2018-03-27T14:38:02Z 87.140000000000001 2018-03-27T14:38:03Z 89.060000000000002 2018-03-27T14:38:15Z 89.540000000000006 2018-03-27T14:38:19Z 92.420000000000002 2018-03-27T14:38:31Z 94.829999999999998 2018-03-27T14:38:42Z 94.349999999999994 2018-03-27T14:38:45Z 95.310000000000002 2018-03-27T14:38:46Z 96.75 2018-03-27T14:38:57Z 96.269999999999996 2018-03-27T14:38:58Z 96.75 2018-03-27T14:38:59Z 97.709999999999994 2018-03-27T14:39:00Z 97.230000000000004 2018-03-27T14:39:01Z 97.709999999999994 2018-03-27T14:39:02Z 97.709999999999994 2018-03-27T14:39:03Z 98.189999999999998 2018-03-27T14:39:04Z 99.150000000000006 2018-03-27T14:39:11Z 98.670000000000002 2018-03-27T14:39:12Z 98.189999999999998 2018-03-27T14:39:13Z 99.150000000000006 2018-03-27T14:39:14Z 99.150000000000006 2018-03-27T14:39:15Z 99.150000000000006 2018-03-27T14:39:19Z 99.150000000000006 2018-03-27T14:39:20Z 99.629999999999995 2018-03-27T14:39:21Z 99.150000000000006 2018-03-27T14:39:22Z 98.670000000000002 2018-03-27T14:39:23Z 98.189999999999998 2018-03-27T14:39:24Z 99.150000000000006 2018-03-27T14:39:25Z 99.150000000000006 2018-03-27T14:39:26Z 99.150000000000006 2018-03-27T14:39:27Z 99.150000000000006 2018-03-27T14:39:28Z 99.150000000000006 2018-03-27T14:39:29Z 99.629999999999995 2018-03-27T14:39:42Z 97.709999999999994 2018-03-27T14:39:53Z 98.670000000000002 2018-03-27T14:40:05Z 98.189999999999998 2018-03-27T14:40:18Z 99.629999999999995 2018-03-27T14:40:23Z 99.150000000000006 2018-03-27T14:40:25Z 99.629999999999995 2018-03-27T14:40:26Z 101.56 2018-03-27T14:40:39Z 104.92 2018-03-27T14:40:53Z 104.44 2018-03-27T14:41:07Z 103.48 2018-03-27T14:41:20Z 102.04000000000001 2018-03-27T14:41:33Z 99.629999999999995 2018-03-27T14:41:40Z 99.150000000000006 2018-03-27T14:41:41Z 98.189999999999998 2018-03-27T14:41:42Z 97.709999999999994 2018-03-27T14:41:44Z 96.269999999999996 2018-03-27T14:41:45Z 93.870000000000005 2018-03-27T14:41:48Z 93.390000000000001 2018-03-27T14:41:49Z 92.900000000000006 2018-03-27T14:41:50Z 92.900000000000006 2018-03-27T14:41:51Z 91.939999999999998 2018-03-27T14:41:52Z 90.980000000000004 2018-03-27T14:41:53Z 90.019999999999996 2018-03-27T14:41:54Z 86.659999999999997 2018-03-27T14:41:56Z 82.329999999999998 2018-03-27T14:41:59Z 81.370000000000005 2018-03-27T14:42:00Z 80.890000000000001 2018-03-27T14:42:01Z 80.409999999999997 2018-03-27T14:42:02Z 79.450000000000003 2018-03-27T14:42:03Z 78.480000000000004 2018-03-27T14:42:04Z 77.519999999999996 2018-03-27T14:42:05Z 74.640000000000001 2018-03-27T14:42:09Z 71.269999999999996 2018-03-27T14:42:14Z 70.790000000000006 2018-03-27T14:42:15Z 69.829999999999998 2018-03-27T14:42:18Z 67.909999999999997 2018-03-27T14:42:20Z 67.430000000000007 2018-03-27T14:42:21Z 66.950000000000003 2018-03-27T14:42:22Z 66.469999999999999 2018-03-27T14:42:23Z 65.989999999999995 2018-03-27T14:42:24Z 65.989999999999995 2018-03-27T14:42:25Z 65.030000000000001 2018-03-27T14:42:29Z 64.549999999999997 2018-03-27T14:42:30Z 63.100000000000001 2018-03-27T14:42:32Z 63.100000000000001 2018-03-27T14:42:33Z 63.579999999999998 2018-03-27T14:42:34Z 63.579999999999998 2018-03-27T14:42:36Z 64.069999999999993 2018-03-27T14:42:37Z 64.069999999999993 2018-03-27T14:42:38Z 64.549999999999997 2018-03-27T14:42:39Z 64.549999999999997 2018-03-27T14:42:40Z 65.030000000000001 2018-03-27T14:42:41Z 64.549999999999997 2018-03-27T14:42:42Z 64.549999999999997 2018-03-27T14:42:55Z 65.510000000000005 2018-03-27T14:43:04Z 67.430000000000007 2018-03-27T14:43:16Z 67.430000000000007 2018-03-27T14:43:46Z 67.430000000000007 2018-03-27T14:44:12Z 67.430000000000007 2018-03-27T14:44:42Z 66.950000000000003 2018-03-27T14:45:00Z 67.909999999999997 2018-03-27T14:45:03Z 67.430000000000007 2018-03-27T14:45:04Z 67.909999999999997 2018-03-27T14:45:05Z 66.950000000000003 2018-03-27T14:45:06Z 67.430000000000007 2018-03-27T14:45:07Z 68.390000000000001 2018-03-27T14:45:08Z 68.390000000000001 2018-03-27T14:45:09Z 69.829999999999998 2018-03-27T14:45:14Z 69.349999999999994 2018-03-27T14:45:15Z 69.829999999999998 2018-03-27T14:45:16Z 69.829999999999998 2018-03-27T14:45:17Z 69.349999999999994 2018-03-27T14:45:27Z 70.790000000000006 2018-03-27T14:45:50Z 70.310000000000002 2018-03-27T14:45:51Z 70.310000000000002 2018-03-27T14:45:52Z 70.310000000000002 2018-03-27T14:45:53Z 70.310000000000002 2018-03-27T14:45:54Z 70.790000000000006 2018-03-27T14:45:55Z 74.159999999999997 2018-03-27T14:46:08Z 76.079999999999998 2018-03-27T14:46:21Z 77.519999999999996 2018-03-27T14:46:37Z 76.079999999999998 2018-03-27T14:46:49Z 75.599999999999994 2018-03-27T14:46:50Z 75.120000000000005 2018-03-27T14:46:51Z 71.760000000000005 2018-03-27T14:46:54Z 71.269999999999996 2018-03-27T14:46:55Z 70.790000000000006 2018-03-27T14:46:56Z 67.430000000000007 2018-03-27T14:46:59Z 64.549999999999997 2018-03-27T14:47:01Z 59.740000000000002 2018-03-27T14:47:03Z 59.740000000000002 2018-03-27T14:47:04Z 58.299999999999997 2018-03-27T14:47:05Z 57.340000000000003 2018-03-27T14:47:06Z 55.409999999999997 2018-03-27T14:47:08Z 53.969999999999999 2018-03-27T14:47:09Z 52.530000000000001 2018-03-27T14:47:10Z 52.530000000000001 2018-03-27T14:47:11Z 52.049999999999997 2018-03-27T14:47:12Z 50.130000000000003 2018-03-27T14:47:13Z 49.649999999999999 2018-03-27T14:47:14Z 50.609999999999999 2018-03-27T14:47:15Z 50.609999999999999 2018-03-27T14:47:17Z 47.240000000000002 2018-03-27T14:47:20Z 45.32 2018-03-27T14:47:22Z 40.030000000000001 2018-03-27T14:47:25Z 38.109999999999999 2018-03-27T14:47:26Z 36.670000000000002 2018-03-27T14:47:27Z 35.710000000000001 2018-03-27T14:47:28Z 35.229999999999997 2018-03-27T14:47:29Z 33.299999999999997 2018-03-27T14:47:30Z 33.780000000000001 2018-03-27T14:47:32Z 33.780000000000001 2018-03-27T14:47:33Z 34.259999999999998 2018-03-27T14:47:34Z 34.259999999999998 2018-03-27T14:47:35Z 34.259999999999998 2018-03-27T14:47:36Z 34.740000000000002 2018-03-27T14:47:37Z 35.229999999999997 2018-03-27T14:47:38Z 35.229999999999997 2018-03-27T14:47:39Z 34.740000000000002 2018-03-27T14:47:40Z 35.229999999999997 2018-03-27T14:47:41Z 34.740000000000002 2018-03-27T14:47:42Z 34.740000000000002 2018-03-27T14:47:43Z 34.740000000000002 2018-03-27T14:47:44Z 34.740000000000002 2018-03-27T14:47:45Z 32.82 2018-03-27T14:47:53Z 31.379999999999999 2018-03-27T14:47:57Z 30.899999999999999 2018-03-27T14:47:58Z 30.420000000000002 2018-03-27T14:47:59Z 28.98 2018-03-27T14:48:00Z 28.5 2018-03-27T14:48:01Z 23.210000000000001 2018-03-27T14:48:04Z 19.359999999999999 2018-03-27T14:48:06Z 17.920000000000002 2018-03-27T14:48:07Z 16.48 2018-03-27T14:48:08Z 14.56 2018-03-27T14:48:09Z 11.19 2018-03-27T14:48:10Z 11.19 2018-03-27T14:48:11Z 5.91 2018-03-27T14:48:14Z 6.87 2018-03-27T14:48:15Z 2.54 2018-03-27T14:48:23Z 3.02 2018-03-27T14:48:24Z 1.58 2018-03-27T14:48:27Z 0.62 2018-03-27T14:48:28Z 1.1 2018-03-27T14:48:29Z 1.58 2018-03-27T14:48:30Z 2.06 2018-03-27T14:48:31Z 2.06 2018-03-27T14:48:32Z 1.58 2018-03-27T14:48:33Z 1.58 2018-03-27T14:48:34Z 1.58 2018-03-27T14:48:35Z 2.06 2018-03-27T14:48:36Z 3.5 2018-03-27T14:48:51Z 4.46 2018-03-27T14:49:02Z 7.35 2018-03-27T14:49:15Z 10.23 2018-03-27T14:49:31Z 12.630000000000001 2018-03-27T14:49:45Z 15.52 2018-03-27T14:50:01Z 16.960000000000001 2018-03-27T14:50:14Z 18.879999999999999 2018-03-27T14:50:22Z 18.879999999999999 2018-03-27T14:50:23Z 18.879999999999999 2018-03-27T14:50:24Z 19.359999999999999 2018-03-27T14:50:25Z 19.359999999999999 2018-03-27T14:50:26Z 19.359999999999999 2018-03-27T14:50:27Z 19.84 2018-03-27T14:50:28Z 20.32 2018-03-27T14:50:43Z 20.32 2018-03-27T14:50:55Z 19.84 2018-03-27T14:51:09Z 18.399999999999999 2018-03-27T14:51:33Z 18.879999999999999 2018-03-27T14:51:34Z 17.440000000000001 2018-03-27T15:03:20Z 20.32 2018-03-27T15:03:31Z 22.25 2018-03-27T15:03:35Z 25.129999999999999 2018-03-27T15:03:48Z 28.02 2018-03-27T15:04:00Z 31.379999999999999 2018-03-27T15:04:11Z 31.379999999999999 2018-03-27T15:04:29Z 31.379999999999999 2018-03-27T15:04:55Z 31.859999999999999 2018-03-27T15:05:06Z 33.780000000000001 2018-03-27T15:05:18Z 34.740000000000002 2018-03-27T15:05:23Z 35.710000000000001 2018-03-27T15:05:29Z 36.189999999999998 2018-03-27T15:05:31Z 38.109999999999999 2018-03-27T15:05:43Z 38.109999999999999 2018-03-27T15:05:46Z 38.590000000000003 2018-03-27T15:06:00Z 39.549999999999997 2018-03-27T15:06:30Z 39.07 2018-03-27T15:07:05Z 39.549999999999997 2018-03-27T15:07:19Z 39.07 2018-03-27T15:07:31Z 39.549999999999997 2018-03-27T15:07:33Z 40.990000000000002 2018-03-27T15:07:37Z 42.439999999999998 2018-03-27T15:07:49Z 43.399999999999999 2018-03-27T15:07:53Z 45.799999999999997 2018-03-27T15:08:07Z 46.280000000000001 2018-03-27T15:08:16Z 47.240000000000002 2018-03-27T15:08:20Z 47.719999999999999 2018-03-27T15:08:22Z 50.609999999999999 2018-03-27T15:08:35Z 50.609999999999999 2018-03-27T15:08:47Z 52.049999999999997 2018-03-27T15:09:07Z 52.049999999999997 2018-03-27T15:09:15Z 54.93 2018-03-27T15:09:27Z 54.450000000000003 2018-03-27T15:09:29Z 54.93 2018-03-27T15:09:33Z 57.340000000000003 2018-03-27T15:09:40Z 58.780000000000001 2018-03-27T15:09:49Z 60.219999999999999 2018-03-27T15:10:04Z 60.700000000000003 2018-03-27T15:10:07Z 60.700000000000003 2018-03-27T15:10:12Z 61.18 2018-03-27T15:10:29Z 58.780000000000001 2018-03-27T15:10:38Z 58.780000000000001 2018-03-27T15:10:39Z 56.859999999999999 2018-03-27T15:10:41Z 56.369999999999997 2018-03-27T15:10:42Z 55.890000000000001 2018-03-27T15:10:43Z 55.890000000000001 2018-03-27T15:10:44Z 54.93 2018-03-27T15:10:45Z 54.450000000000003 2018-03-27T15:10:46Z 54.450000000000003 2018-03-27T15:10:47Z 52.049999999999997 2018-03-27T15:10:53Z 48.68 2018-03-27T15:11:00Z 46.759999999999998 2018-03-27T15:11:03Z 46.759999999999998 2018-03-27T15:11:04Z 46.759999999999998 2018-03-27T15:11:07Z 46.759999999999998 2018-03-27T15:11:08Z 48.200000000000003 2018-03-27T15:11:09Z 48.200000000000003 2018-03-27T15:11:10Z 49.159999999999997 2018-03-27T15:11:23Z 49.159999999999997 2018-03-27T15:11:37Z 50.609999999999999 2018-03-27T15:11:49Z 51.090000000000003 2018-03-27T15:11:51Z 51.090000000000003 2018-03-27T15:11:52Z 51.57 2018-03-27T15:11:56Z 52.049999999999997 2018-03-27T15:11:57Z 52.049999999999997 2018-03-27T15:11:58Z 53.490000000000002 2018-03-27T15:12:05Z 54.93 2018-03-27T15:12:13Z 56.369999999999997 2018-03-27T15:12:15Z 56.859999999999999 2018-03-27T15:12:30Z 57.340000000000003 2018-03-27T15:13:01Z 58.780000000000001 2018-03-27T15:13:07Z 59.259999999999998 2018-03-27T15:13:12Z 59.740000000000002 2018-03-27T15:13:14Z 60.700000000000003 2018-03-27T15:13:21Z 61.18 2018-03-27T15:13:25Z 63.100000000000001 2018-03-27T15:13:39Z 62.619999999999997 2018-03-27T15:14:12Z 63.100000000000001 2018-03-27T15:14:42Z 63.579999999999998 2018-03-27T15:14:49Z 65.989999999999995 2018-03-27T15:15:05Z 66.469999999999999 2018-03-27T15:15:06Z 66.950000000000003 2018-03-27T15:15:11Z 68.390000000000001 2018-03-27T15:15:24Z 69.829999999999998 2018-03-27T15:15:38Z 69.829999999999998 2018-03-27T15:15:39Z 71.269999999999996 2018-03-27T15:15:51Z 72.239999999999995 2018-03-27T15:15:55Z 74.159999999999997 2018-03-27T15:16:05Z 75.599999999999994 2018-03-27T15:16:12Z 76.079999999999998 2018-03-27T15:16:16Z 78 2018-03-27T15:16:23Z 78.480000000000004 2018-03-27T15:16:27Z 78.969999999999999 2018-03-27T15:16:29Z 79.450000000000003 2018-03-27T15:16:32Z 79.450000000000003 2018-03-27T15:16:34Z 80.409999999999997 2018-03-27T15:16:38Z 81.370000000000005 2018-03-27T15:16:44Z 82.810000000000002 2018-03-27T15:16:54Z 84.730000000000004 2018-03-27T15:17:05Z 85.689999999999998 2018-03-27T15:17:14Z 85.689999999999998 2018-03-27T15:17:27Z 86.659999999999997 2018-03-27T15:17:28Z 88.099999999999994 2018-03-27T15:17:38Z 90.019999999999996 2018-03-27T15:17:50Z 90.980000000000004 2018-03-27T15:18:00Z 90.980000000000004 2018-03-27T15:18:05Z 91.459999999999994 2018-03-27T15:18:18Z 93.390000000000001 2018-03-27T15:18:30Z 93.390000000000001 2018-03-27T15:18:32Z 94.829999999999998 2018-03-27T15:18:46Z 95.310000000000002 2018-03-27T15:18:50Z 95.790000000000006 2018-03-27T15:18:58Z 97.230000000000004 2018-03-27T15:19:05Z 98.670000000000002 2018-03-27T15:19:11Z 100.59999999999999 2018-03-27T15:19:20Z 102.04000000000001 2018-03-27T15:19:32Z 103 2018-03-27T15:19:46Z 104.92 2018-03-27T15:20:00Z 105.40000000000001 2018-03-27T15:20:17Z 105.40000000000001 2018-03-27T15:20:21Z 107.31999999999999 2018-03-27T15:20:35Z 107.81 2018-03-27T15:20:41Z 108.77 2018-03-27T15:20:44Z 109.73 2018-03-27T15:20:48Z 109.25 2018-03-27T15:21:02Z 111.17 2018-03-27T15:21:12Z 114.05 2018-03-27T15:21:29Z 115.5 2018-03-27T15:21:34Z 117.42 2018-03-27T15:21:48Z 117.90000000000001 2018-03-27T15:22:01Z 118.86 2018-03-27T15:22:16Z 120.3 2018-03-27T15:22:29Z 121.26000000000001 2018-03-27T15:22:37Z 120.78 2018-03-27T15:22:42Z 122.22 2018-03-27T15:22:54Z 122.22 2018-03-27T15:22:55Z 122.70999999999999 2018-03-27T15:22:59Z 123.19 2018-03-27T15:23:04Z 125.11 2018-03-27T15:23:14Z 124.63 2018-03-27T15:23:23Z 126.06999999999999 2018-03-27T15:23:27Z 127.03 2018-03-27T15:23:32Z 128.47 2018-03-27T15:23:46Z 129.43000000000001 2018-03-27T15:23:53Z 130.88 2018-03-27T15:23:58Z 131.84 2018-03-27T15:24:05Z 132.80000000000001 2018-03-27T15:24:17Z 132.80000000000001 2018-03-27T15:24:41Z 132.80000000000001 2018-03-27T15:24:54Z 134.24000000000001 2018-03-27T15:25:08Z 136.16 2018-03-27T15:25:24Z 136.63999999999999 2018-03-27T15:25:46Z 136.63999999999999 2018-03-27T15:26:00Z 136.63999999999999 2018-03-27T15:26:13Z 136.63999999999999 2018-03-27T15:26:14Z 137.13 2018-03-27T15:26:28Z 137.61000000000001 2018-03-27T15:26:39Z 136.63999999999999 2018-03-27T15:26:57Z 136.16 2018-03-27T15:27:41Z 136.63999999999999 2018-03-27T15:27:44Z 136.63999999999999 2018-03-27T15:27:45Z 136.63999999999999 2018-03-27T15:27:46Z 136.63999999999999 2018-03-27T15:27:50Z 136.63999999999999 2018-03-27T15:27:53Z 137.13 2018-03-27T15:27:54Z 137.13 2018-03-27T15:27:55Z 135.68000000000001 2018-03-27T15:28:08Z 134.72 2018-03-27T15:28:21Z 134.24000000000001 2018-03-27T15:28:46Z 134.72 2018-03-27T15:29:26Z 133.28 2018-03-27T15:29:44Z 131.36000000000001 2018-03-27T15:29:51Z 129.91999999999999 2018-03-27T15:29:52Z 129.91999999999999 2018-03-27T15:29:53Z 129.91999999999999 2018-03-27T15:30:06Z 129.43000000000001 2018-03-27T15:30:15Z 126.06999999999999 2018-03-27T15:30:25Z 125.59 2018-03-27T15:30:28Z 125.11 2018-03-27T15:30:29Z 125.59 2018-03-27T15:30:30Z 124.63 2018-03-27T15:30:31Z 124.63 2018-03-27T15:30:32Z 124.15000000000001 2018-03-27T15:30:33Z 123.67 2018-03-27T15:30:34Z 123.67 2018-03-27T15:30:35Z 123.19 2018-03-27T15:30:47Z 123.19 2018-03-27T15:31:06Z 123.19 2018-03-27T15:31:29Z 123.19 2018-03-27T15:31:49Z 122.70999999999999 2018-03-27T15:31:50Z 122.22 2018-03-27T15:31:53Z 121.73999999999999 2018-03-27T15:31:54Z 120.78 2018-03-27T15:31:55Z 120.78 2018-03-27T15:31:56Z 120.3 2018-03-27T15:31:57Z 119.34 2018-03-27T15:31:59Z 116.45999999999999 2018-03-27T15:32:10Z 115.98 2018-03-27T15:32:12Z 115.01000000000001 2018-03-27T15:32:13Z 115.01000000000001 2018-03-27T15:32:14Z 114.53 2018-03-27T15:32:15Z 114.05 2018-03-27T15:32:16Z 113.09 2018-03-27T15:32:17Z 112.61 2018-03-27T15:32:18Z 112.13 2018-03-27T15:32:19Z 111.17 2018-03-27T15:32:24Z 110.20999999999999 2018-03-27T15:32:29Z 109.25 2018-03-27T15:32:30Z 109.73 2018-03-27T15:32:31Z 107.81 2018-03-27T15:32:32Z 109.25 2018-03-27T15:32:33Z 108.29000000000001 2018-03-27T15:32:34Z 108.29000000000001 2018-03-27T15:32:35Z 108.77 2018-03-27T15:32:36Z 107.81 2018-03-27T15:32:37Z 104.92 2018-03-27T15:32:46Z 103.48 2018-03-27T15:32:48Z 104.44 2018-03-27T15:32:49Z 103 2018-03-27T15:32:52Z 101.08 2018-03-27T15:32:56Z 98.189999999999998 2018-03-27T15:33:01Z 98.189999999999998 2018-03-27T15:33:02Z 94.349999999999994 2018-03-27T15:33:12Z 94.349999999999994 2018-03-27T15:33:13Z 94.349999999999994 2018-03-27T15:33:14Z 94.349999999999994 2018-03-27T15:33:15Z 93.870000000000005 2018-03-27T15:33:16Z 92.900000000000006 2018-03-27T15:33:17Z 92.420000000000002 2018-03-27T15:33:18Z 93.870000000000005 2018-03-27T15:33:29Z 93.870000000000005 2018-03-27T15:33:44Z 93.870000000000005 2018-03-27T15:33:48Z 92.420000000000002 2018-03-27T15:33:49Z 92.900000000000006 2018-03-27T15:33:50Z 92.900000000000006 2018-03-27T15:33:51Z 92.420000000000002 2018-03-27T15:33:52Z 91.939999999999998 2018-03-27T15:33:53Z 90.5 2018-03-27T15:34:05Z 90.019999999999996 2018-03-27T15:34:06Z 89.540000000000006 2018-03-27T15:34:07Z 89.540000000000006 2018-03-27T15:34:08Z 89.060000000000002 2018-03-27T15:34:09Z 89.060000000000002 2018-03-27T15:34:10Z 88.099999999999994 2018-03-27T15:34:11Z 87.620000000000005 2018-03-27T15:34:12Z 84.25 2018-03-27T15:34:21Z 83.290000000000006 2018-03-27T15:34:22Z 84.25 2018-03-27T15:34:23Z 80.890000000000001 2018-03-27T15:34:30Z 80.890000000000001 2018-03-27T15:34:31Z 78.480000000000004 2018-03-27T15:34:36Z 79.930000000000007 2018-03-27T15:34:46Z 78.969999999999999 2018-03-27T15:35:17Z 78.969999999999999 2018-03-27T15:35:32Z 76.079999999999998 2018-03-27T15:35:39Z 72.239999999999995 2018-03-27T15:35:47Z 71.760000000000005 2018-03-27T15:35:48Z 69.349999999999994 2018-03-27T15:35:58Z 68.870000000000005 2018-03-27T15:36:00Z 67.909999999999997 2018-03-27T15:36:01Z 68.390000000000001 2018-03-27T15:36:02Z 67.909999999999997 2018-03-27T15:36:03Z 67.430000000000007 2018-03-27T15:36:04Z 66.950000000000003 2018-03-27T15:36:05Z 66.950000000000003 2018-03-27T15:36:06Z 65.510000000000005 2018-03-27T15:36:07Z 65.989999999999995 2018-03-27T15:36:08Z 65.510000000000005 2018-03-27T15:36:09Z 65.510000000000005 2018-03-27T15:36:10Z 64.549999999999997 2018-03-27T15:36:11Z 63.579999999999998 2018-03-27T15:36:12Z 63.579999999999998 2018-03-27T15:36:13Z 62.619999999999997 2018-03-27T15:36:14Z 62.140000000000001 2018-03-27T15:36:15Z 62.140000000000001 2018-03-27T15:36:16Z 61.18 2018-03-27T15:36:17Z 61.18 2018-03-27T15:36:18Z 58.780000000000001 2018-03-27T15:36:22Z 56.369999999999997 2018-03-27T15:36:24Z 55.409999999999997 2018-03-27T15:36:28Z 55.890000000000001 2018-03-27T15:36:29Z 55.890000000000001 2018-03-27T15:36:30Z 56.369999999999997 2018-03-27T15:36:31Z 56.369999999999997 2018-03-27T15:36:32Z 52.530000000000001 2018-03-27T15:36:40Z 52.049999999999997 2018-03-27T15:36:43Z 51.090000000000003 2018-03-27T15:36:44Z 51.090000000000003 2018-03-27T15:36:45Z 50.130000000000003 2018-03-27T15:36:46Z 49.649999999999999 2018-03-27T15:36:47Z 47.240000000000002 2018-03-27T15:36:53Z 46.280000000000001 2018-03-27T15:36:54Z 46.280000000000001 2018-03-27T15:36:55Z 45.799999999999997 2018-03-27T15:36:59Z 46.759999999999998 2018-03-27T15:37:03Z 45.799999999999997 2018-03-27T15:37:10Z 44.840000000000003 2018-03-27T15:37:11Z 45.32 2018-03-27T15:37:12Z 46.280000000000001 2018-03-27T15:37:14Z 46.759999999999998 2018-03-27T15:37:35Z 45.32 2018-03-27T15:37:44Z 43.880000000000003 2018-03-27T15:38:09Z 40.990000000000002 2018-03-27T15:38:13Z 38.590000000000003 2018-03-27T15:38:20Z 34.259999999999998 2018-03-27T15:38:25Z 35.229999999999997 2018-03-27T15:38:26Z 35.710000000000001 2018-03-27T15:38:28Z 36.189999999999998 2018-03-27T15:38:30Z 34.740000000000002 2018-03-27T15:38:31Z 34.740000000000002 2018-03-27T15:38:42Z 34.259999999999998 2018-03-27T15:38:56Z 35.229999999999997 2018-03-27T15:39:12Z 34.259999999999998 2018-03-27T15:39:13Z 33.780000000000001 2018-03-27T15:39:14Z 33.780000000000001 2018-03-27T15:39:15Z 33.299999999999997 2018-03-27T15:39:16Z 32.82 2018-03-27T15:39:17Z 32.340000000000003 2018-03-27T15:39:18Z 31.859999999999999 2018-03-27T15:39:29Z 30.420000000000002 2018-03-27T15:39:45Z 30.420000000000002 2018-03-27T15:40:08Z 29.940000000000001 2018-03-27T15:40:42Z 28.98 2018-03-27T15:40:46Z 28.02 2018-03-27T15:40:51Z 28.02 2018-03-27T15:40:52Z 26.09 2018-03-27T15:41:02Z 24.649999999999999 2018-03-27T15:41:04Z 24.649999999999999 2018-03-27T15:41:05Z 24.649999999999999 2018-03-27T15:41:06Z 22.25 2018-03-27T15:41:17Z 22.73 2018-03-27T15:41:31Z 22.25 2018-03-27T15:41:32Z 21.77 2018-03-27T15:41:36Z 20.809999999999999 2018-03-27T15:41:37Z 20.809999999999999 2018-03-27T15:41:38Z 20.809999999999999 2018-03-27T15:41:39Z 20.809999999999999 2018-03-27T15:41:40Z 21.77 2018-03-27T15:41:50Z 21.289999999999999 2018-03-27T15:42:03Z 21.77 2018-03-27T15:42:30Z 21.77 2018-03-27T15:42:57Z 21.77 2018-03-27T15:43:31Z 21.77 2018-03-27T15:43:54Z 22.25 2018-03-27T15:44:04Z 22.25 2018-03-27T15:44:30Z 22.73 2018-03-27T15:44:59Z 22.73 2018-03-27T15:45:00Z 22.73 2018-03-27T15:45:09Z 24.170000000000002 2018-03-27T15:45:21Z 23.210000000000001 2018-03-27T15:45:51Z 23.210000000000001 2018-03-27T15:46:16Z 22.73 2018-03-27T15:46:27Z 23.210000000000001 2018-03-27T15:47:04Z 23.690000000000001 2018-03-27T15:47:32Z 23.690000000000001 2018-03-27T15:47:43Z 23.210000000000001 2018-03-27T15:47:55Z 22.25 2018-03-27T15:48:07Z 21.77 2018-03-27T15:48:15Z 21.289999999999999 2018-03-27T15:48:29Z 20.32 2018-03-27T15:48:49Z 18.399999999999999 2018-03-27T15:48:52Z 18.399999999999999 2018-03-27T15:48:53Z 16.48 2018-03-27T15:49:04Z 15.52 2018-03-27T15:49:17Z 13.6 2018-03-27T15:49:30Z 12.630000000000001 2018-03-27T15:49:38Z 12.15 2018-03-27T15:49:39Z 12.15 2018-03-27T15:49:40Z 10.23 2018-03-27T15:49:41Z 9.75 2018-03-27T15:49:42Z 9.75 2018-03-27T15:49:43Z 8.310000000000001 2018-03-27T15:49:44Z 8.789999999999999 2018-03-27T15:49:45Z 8.789999999999999 2018-03-27T15:49:46Z 8.789999999999999 2018-03-27T15:49:47Z 7.83 2018-03-27T15:49:48Z 8.310000000000001 2018-03-27T15:49:49Z 7.83 2018-03-27T15:49:50Z 7.83 2018-03-27T15:49:51Z 6.87 2018-03-27T15:49:52Z 6.87 2018-03-27T15:49:53Z 6.87 2018-03-27T15:49:54Z 5.91 2018-03-27T15:49:55Z 5.42 2018-03-27T15:49:56Z 4.94 2018-03-27T15:49:57Z 3.98 2018-03-27T15:49:58Z 7.35 2018-03-27T15:50:03Z 9.27 2018-03-27T15:50:09Z 9.27 2018-03-27T15:50:10Z 9.75 2018-03-27T15:50:11Z 9.75 2018-03-27T15:50:12Z 10.23 2018-03-27T15:50:13Z 10.23 2018-03-27T15:50:14Z 10.23 2018-03-27T15:50:15Z 10.23 2018-03-27T15:50:16Z 10.23 2018-03-27T15:50:17Z 11.19 2018-03-27T15:50:18Z 11.19 2018-03-27T15:50:20Z 11.67 2018-03-27T15:50:23Z 11.67 2018-03-27T15:50:24Z 12.15 2018-03-27T15:50:25Z 12.15 2018-03-27T15:50:26Z 11.67 2018-03-27T15:50:27Z 13.119999999999999 2018-03-27T15:50:32Z 14.08 2018-03-27T15:50:35Z 14.08 2018-03-27T15:50:48Z 16 2018-03-27T15:51:00Z 14.56 2018-03-27T15:51:14Z 17.920000000000002 2018-03-27T15:51:20Z 14.56 2018-03-27T15:51:22Z 16.48 2018-03-27T15:51:41Z 16 2018-03-27T15:51:44Z 17.440000000000001 2018-03-27T15:51:58Z 18.879999999999999 2018-03-27T15:52:08Z 18.879999999999999 2018-03-27T15:52:09Z 18.399999999999999 2018-03-27T15:52:10Z 18.879999999999999 2018-03-27T15:52:11Z 19.359999999999999 2018-03-27T15:52:12Z 19.359999999999999 2018-03-27T15:52:13Z 19.84 2018-03-27T15:52:14Z 18.879999999999999 2018-03-27T15:52:15Z 19.359999999999999 2018-03-27T15:52:16Z 19.359999999999999 2018-03-27T15:52:17Z 19.84 2018-03-27T15:52:18Z 19.84 2018-03-27T15:52:19Z 21.77 2018-03-27T15:52:35Z 23.690000000000001 2018-03-27T15:52:45Z 25.609999999999999 2018-03-27T15:52:58Z 26.09 2018-03-27T15:53:13Z 27.050000000000001 2018-03-27T15:53:16Z 29.940000000000001 2018-03-27T15:53:29Z 31.859999999999999 2018-03-27T15:53:42Z 31.859999999999999 2018-03-27T15:53:49Z 33.780000000000001 2018-03-27T15:53:59Z 34.259999999999998 2018-03-27T15:54:13Z 35.229999999999997 2018-03-27T15:54:26Z 36.189999999999998 2018-03-27T15:54:32Z 37.630000000000003 2018-03-27T15:54:41Z 37.630000000000003 2018-03-27T15:54:42Z 40.030000000000001 2018-03-27T15:54:58Z 42.439999999999998 2018-03-27T15:55:12Z 43.880000000000003 2018-03-27T15:55:29Z 43.880000000000003 2018-03-27T15:55:41Z 42.439999999999998 2018-03-27T15:55:48Z 42.920000000000002 2018-03-27T15:55:49Z 42.439999999999998 2018-03-27T15:55:50Z 42.920000000000002 2018-03-27T15:56:02Z 43.399999999999999 2018-03-27T15:56:13Z 42.439999999999998 2018-03-27T15:56:25Z 43.399999999999999 2018-03-27T15:56:26Z 43.399999999999999 2018-03-27T15:56:27Z 42.439999999999998 2018-03-27T15:56:39Z 40.990000000000002 2018-03-27T15:56:52Z 42.920000000000002 2018-03-27T15:57:03Z 44.359999999999999 2018-03-27T15:57:20Z 44.840000000000003 2018-03-27T15:57:31Z 45.799999999999997 2018-03-27T15:57:42Z 46.280000000000001 2018-03-27T15:57:56Z 49.159999999999997 2018-03-27T15:58:08Z 50.130000000000003 2018-03-27T15:58:22Z 51.57 2018-03-27T15:58:37Z 54.450000000000003 2018-03-27T15:58:52Z 56.859999999999999 2018-03-27T15:59:06Z 57.82 2018-03-27T15:59:13Z 58.299999999999997 2018-03-27T15:59:24Z 58.780000000000001 2018-03-27T15:59:25Z 58.299999999999997 2018-03-27T15:59:26Z 58.780000000000001 2018-03-27T15:59:27Z 57.82 2018-03-27T15:59:28Z 56.859999999999999 2018-03-27T15:59:40Z 54.450000000000003 2018-03-27T15:59:46Z 53.009999999999998 2018-03-27T15:59:48Z 52.049999999999997 2018-03-27T15:59:49Z 50.609999999999999 2018-03-27T15:59:51Z 51.57 2018-03-27T15:59:53Z 51.57 2018-03-27T15:59:55Z 51.57 2018-03-27T15:59:56Z 52.530000000000001 2018-03-27T15:59:57Z 52.049999999999997 2018-03-27T15:59:58Z 52.530000000000001 2018-03-27T15:59:59Z 53.490000000000002 2018-03-27T16:00:11Z 54.450000000000003 2018-03-27T16:00:25Z 56.859999999999999 2018-03-27T16:00:39Z 57.340000000000003 2018-03-27T16:00:49Z 59.740000000000002 2018-03-27T16:01:03Z 61.659999999999997 2018-03-27T16:01:18Z 62.140000000000001 2018-03-27T16:01:30Z 63.579999999999998 2018-03-27T16:01:47Z 63.579999999999998 2018-03-27T16:01:52Z 64.069999999999993 2018-03-27T16:01:53Z 64.069999999999993 2018-03-27T16:01:54Z 64.069999999999993 2018-03-27T16:01:55Z 63.579999999999998 2018-03-27T16:01:56Z 63.579999999999998 2018-03-27T16:01:57Z 64.549999999999997 2018-03-27T16:02:12Z 65.510000000000005 2018-03-27T16:02:23Z 65.989999999999995 2018-03-27T16:02:34Z 65.989999999999995 2018-03-27T16:02:48Z 66.469999999999999 2018-03-27T16:03:03Z 66.950000000000003 2018-03-27T16:03:20Z 66.950000000000003 2018-03-27T16:03:37Z 69.349999999999994 2018-03-27T16:03:54Z 71.269999999999996 2018-03-27T16:04:10Z 71.269999999999996 2018-03-27T16:04:26Z 72.719999999999999 2018-03-27T16:04:40Z 73.680000000000007 2018-03-27T16:04:55Z 75.599999999999994 2018-03-27T16:05:13Z 76.560000000000002 2018-03-27T16:05:30Z 77.040000000000006 2018-03-27T16:05:41Z 79.930000000000007 2018-03-27T16:05:42Z 76.079999999999998 2018-03-27T16:05:43Z 78.480000000000004 2018-03-27T16:05:58Z 80.409999999999997 2018-03-27T16:06:16Z 82.329999999999998 2018-03-27T16:06:30Z 83.769999999999996 2018-03-27T16:06:44Z 85.689999999999998 2018-03-27T16:06:58Z 87.620000000000005 2018-03-27T16:07:13Z 88.579999999999998 2018-03-27T16:07:24Z 91.459999999999994 2018-03-27T16:07:36Z 92.900000000000006 2018-03-27T16:07:53Z 93.870000000000005 2018-03-27T16:07:55Z 94.349999999999994 2018-03-27T16:07:56Z 94.349999999999994 2018-03-27T16:07:57Z 100.11 2018-03-27T16:08:02Z 94.829999999999998 2018-03-27T16:08:03Z 94.829999999999998 2018-03-27T16:08:11Z 95.310000000000002 2018-03-27T16:08:12Z 95.790000000000006 2018-03-27T16:08:15Z 97.709999999999994 2018-03-27T16:08:30Z 98.189999999999998 2018-03-27T16:08:33Z 99.629999999999995 2018-03-27T16:08:47Z 100.11 2018-03-27T16:09:04Z 99.150000000000006 2018-03-27T16:09:16Z 96.75 2018-03-27T16:09:25Z 94.349999999999994 2018-03-27T16:09:28Z 93.870000000000005 2018-03-27T16:09:30Z 90.5 2018-03-27T16:09:38Z 89.540000000000006 2018-03-27T16:09:39Z 90.019999999999996 2018-03-27T16:09:43Z 89.540000000000006 2018-03-27T16:09:44Z 89.540000000000006 2018-03-27T16:09:45Z 87.620000000000005 2018-03-27T16:09:57Z 86.180000000000007 2018-03-27T16:10:00Z 84.730000000000004 2018-03-27T16:10:02Z 84.730000000000004 2018-03-27T16:10:03Z 84.25 2018-03-27T16:10:04Z 83.290000000000006 2018-03-27T16:10:05Z 82.810000000000002 2018-03-27T16:10:06Z 81.849999999999994 2018-03-27T16:10:07Z 79.930000000000007 2018-03-27T16:10:08Z 78.969999999999999 2018-03-27T16:10:09Z 79.450000000000003 2018-03-27T16:10:10Z 78.969999999999999 2018-03-27T16:10:11Z 78.969999999999999 2018-03-27T16:10:12Z 78 2018-03-27T16:10:18Z 77.519999999999996 2018-03-27T16:10:19Z 77.519999999999996 2018-03-27T16:10:20Z 78.480000000000004 2018-03-27T16:10:21Z 78.480000000000004 2018-03-27T16:10:22Z 78 2018-03-27T16:10:23Z 78.480000000000004 2018-03-27T16:10:24Z 78 2018-03-27T16:10:25Z 78 2018-03-27T16:10:26Z 77.040000000000006 2018-03-27T16:10:27Z 76.079999999999998 2018-03-27T16:10:28Z 74.640000000000001 2018-03-27T16:10:31Z 73.200000000000003 2018-03-27T16:10:33Z 72.239999999999995 2018-03-27T16:10:34Z 72.239999999999995 2018-03-27T16:10:35Z 71.760000000000005 2018-03-27T16:10:36Z 71.760000000000005 2018-03-27T16:10:37Z 70.790000000000006 2018-03-27T16:10:40Z 69.829999999999998 2018-03-27T16:10:41Z 68.390000000000001 2018-03-27T16:10:43Z 67.909999999999997 2018-03-27T16:10:45Z 67.430000000000007 2018-03-27T16:10:46Z 66.950000000000003 2018-03-27T16:10:54Z 66.950000000000003 2018-03-27T16:10:55Z 65.989999999999995 2018-03-27T16:10:56Z 65.989999999999995 2018-03-27T16:10:57Z 65.510000000000005 2018-03-27T16:10:58Z 65.510000000000005 2018-03-27T16:10:59Z 64.549999999999997 2018-03-27T16:11:00Z 64.069999999999993 2018-03-27T16:11:01Z 64.069999999999993 2018-03-27T16:11:02Z 64.069999999999993 2018-03-27T16:11:03Z 64.069999999999993 2018-03-27T16:11:04Z 64.069999999999993 2018-03-27T16:11:05Z 63.100000000000001 2018-03-27T16:11:09Z 63.579999999999998 2018-03-27T16:11:11Z 63.100000000000001 2018-03-27T16:11:12Z 63.100000000000001 2018-03-27T16:11:13Z 62.619999999999997 2018-03-27T16:11:14Z 62.140000000000001 2018-03-27T16:11:15Z 62.140000000000001 2018-03-27T16:11:17Z 61.659999999999997 2018-03-27T16:11:18Z 61.659999999999997 2018-03-27T16:11:19Z 61.18 2018-03-27T16:11:27Z 59.259999999999998 2018-03-27T16:11:35Z 59.259999999999998 2018-03-27T16:11:36Z 58.780000000000001 2018-03-27T16:11:38Z 58.299999999999997 2018-03-27T16:11:39Z 56.859999999999999 2018-03-27T16:11:44Z 54.93 2018-03-27T16:11:46Z 54.450000000000003 2018-03-27T16:11:53Z 51.090000000000003 2018-03-27T16:12:00Z 47.719999999999999 2018-03-27T16:12:09Z 44.359999999999999 2018-03-27T16:12:17Z 42.920000000000002 2018-03-27T16:12:23Z 42.439999999999998 2018-03-27T16:12:24Z 40.990000000000002 2018-03-27T16:12:26Z 39.07 2018-03-27T16:12:31Z 38.590000000000003 2018-03-27T16:12:34Z 37.630000000000003 2018-03-27T16:12:35Z 37.630000000000003 2018-03-27T16:12:36Z 36.670000000000002 2018-03-27T16:12:37Z 36.189999999999998 2018-03-27T16:12:38Z 32.340000000000003 2018-03-27T16:12:43Z 32.82 2018-03-27T16:12:44Z 30.420000000000002 2018-03-27T16:12:50Z 29.940000000000001 2018-03-27T16:12:51Z 29.940000000000001 2018-03-27T16:12:52Z 31.859999999999999 2018-03-27T16:12:59Z 30.420000000000002 2018-03-27T16:13:03Z 30.899999999999999 2018-03-27T16:13:06Z 30.899999999999999 2018-03-27T16:13:07Z 30.899999999999999 2018-03-27T16:13:08Z 30.899999999999999 2018-03-27T16:13:09Z 30.420000000000002 2018-03-27T16:13:10Z 30.899999999999999 2018-03-27T16:13:11Z 29.940000000000001 2018-03-27T16:13:12Z 29.460000000000001 2018-03-27T16:13:15Z 28.02 2018-03-27T16:13:16Z 28.02 2018-03-27T16:13:17Z 28.02 2018-03-27T16:13:18Z 27.530000000000001 2018-03-27T16:13:19Z 26.09 2018-03-27T16:13:20Z 26.57 2018-03-27T16:13:21Z 22.73 2018-03-27T16:13:29Z 19.359999999999999 2018-03-27T16:13:36Z 15.52 2018-03-27T16:13:41Z 15.52 2018-03-27T16:13:42Z 14.56 2018-03-27T16:13:43Z 14.08 2018-03-27T16:13:44Z 13.6 2018-03-27T16:13:45Z 13.6 2018-03-27T16:13:46Z 12.15 2018-03-27T16:13:48Z 10.710000000000001 2018-03-27T16:13:50Z 10.23 2018-03-27T16:13:51Z 9.75 2018-03-27T16:13:52Z 9.27 2018-03-27T16:13:53Z 8.789999999999999 2018-03-27T16:13:54Z 8.310000000000001 2018-03-27T16:13:55Z 7.35 2018-03-27T16:13:56Z 7.35 2018-03-27T16:13:57Z 4.94 2018-03-27T16:14:01Z 3.98 2018-03-27T16:14:03Z 0.62 2018-03-27T16:14:09Z 0.14 2018-03-27T16:14:12Z 0.14 2018-03-27T16:14:13Z -1.79 2018-03-27T16:14:20Z -2.27 2018-03-27T16:14:34Z -2.27 2018-03-27T16:14:50Z -2.27 2018-03-27T16:15:05Z 9.75 2018-03-27T16:34:48Z 9.75 2018-03-27T16:35:02Z 11.19 2018-03-27T16:35:15Z 12.630000000000001 2018-03-27T16:35:27Z 13.119999999999999 2018-03-27T16:35:28Z 12.630000000000001 2018-03-27T16:35:29Z 13.6 2018-03-27T16:35:30Z 12.630000000000001 2018-03-27T16:35:31Z 12.630000000000001 2018-03-27T16:35:32Z 13.119999999999999 2018-03-27T16:35:33Z 14.08 2018-03-27T16:35:34Z 14.56 2018-03-27T16:35:35Z 15.039999999999999 2018-03-27T16:35:36Z 15.52 2018-03-27T16:35:37Z 15.52 2018-03-27T16:35:38Z 16 2018-03-27T16:35:40Z 16.48 2018-03-27T16:35:41Z 16.48 2018-03-27T16:35:42Z 16.960000000000001 2018-03-27T16:35:44Z 17.920000000000002 2018-03-27T16:35:48Z 17.920000000000002 2018-03-27T16:35:49Z 18.399999999999999 2018-03-27T16:35:50Z 18.399999999999999 2018-03-27T16:35:51Z 19.84 2018-03-27T16:35:56Z 19.359999999999999 2018-03-27T16:35:59Z 18.879999999999999 2018-03-27T16:36:00Z 19.84 2018-03-27T16:36:01Z 20.32 2018-03-27T16:36:03Z 21.289999999999999 2018-03-27T16:36:11Z 21.77 2018-03-27T16:36:12Z 21.289999999999999 2018-03-27T16:36:13Z 21.77 2018-03-27T16:36:17Z 22.73 2018-03-27T16:36:24Z 23.690000000000001 2018-03-27T16:36:25Z 23.690000000000001 2018-03-27T16:36:26Z 24.649999999999999 2018-03-27T16:36:36Z 25.129999999999999 2018-03-27T16:36:37Z 24.649999999999999 2018-03-27T16:36:38Z 25.129999999999999 2018-03-27T16:36:39Z 25.609999999999999 2018-03-27T16:36:40Z 25.129999999999999 2018-03-27T16:36:41Z 25.609999999999999 2018-03-27T16:36:42Z 26.09 2018-03-27T16:36:43Z 26.09 2018-03-27T16:36:44Z 26.57 2018-03-27T16:36:45Z 25.129999999999999 2018-03-27T16:36:46Z 27.050000000000001 2018-03-27T16:36:47Z 28.02 2018-03-27T16:36:58Z 28.02 2018-03-27T16:36:59Z 28.5 2018-03-27T16:37:00Z 29.460000000000001 2018-03-27T16:37:06Z 30.420000000000002 2018-03-27T16:37:18Z 30.899999999999999 2018-03-27T16:37:23Z 30.420000000000002 2018-03-27T16:37:24Z 29.460000000000001 2018-03-27T16:37:37Z 29.940000000000001 2018-03-27T16:37:51Z 31.859999999999999 2018-03-27T16:38:09Z 33.780000000000001 2018-03-27T16:38:24Z 35.229999999999997 2018-03-27T16:38:40Z 36.189999999999998 2018-03-27T16:38:53Z 38.109999999999999 2018-03-27T16:39:06Z 38.109999999999999 2018-03-27T16:39:19Z 40.990000000000002 2018-03-27T16:39:34Z 42.439999999999998 2018-03-27T16:39:47Z 40.030000000000001 2018-03-27T16:39:57Z 39.07 2018-03-27T16:39:59Z 39.07 2018-03-27T16:40:00Z 36.189999999999998 2018-03-27T16:40:07Z 35.229999999999997 2018-03-27T16:40:15Z 35.229999999999997 2018-03-27T16:40:16Z 34.259999999999998 2018-03-27T16:40:18Z 34.259999999999998 2018-03-27T16:40:19Z 33.780000000000001 2018-03-27T16:40:20Z 33.299999999999997 2018-03-27T16:40:23Z 32.340000000000003 2018-03-27T16:40:24Z 31.379999999999999 2018-03-27T16:40:26Z 34.740000000000002 2018-03-27T16:40:31Z 34.740000000000002 2018-03-27T16:40:39Z 37.149999999999999 2018-03-27T16:40:52Z 40.030000000000001 2018-03-27T16:41:05Z 42.920000000000002 2018-03-27T16:41:22Z 45.799999999999997 2018-03-27T16:41:36Z 48.200000000000003 2018-03-27T16:41:51Z 46.759999999999998 2018-03-27T16:42:05Z 44.840000000000003 2018-03-27T16:42:09Z 43.399999999999999 2018-03-27T16:42:11Z 40.509999999999998 2018-03-27T16:42:15Z 40.030000000000001 2018-03-27T16:42:16Z 39.549999999999997 2018-03-27T16:42:17Z 37.630000000000003 2018-03-27T16:42:26Z 40.030000000000001 2018-03-27T16:42:31Z 40.030000000000001 2018-03-27T16:42:35Z 40.030000000000001 2018-03-27T16:42:36Z 40.509999999999998 2018-03-27T16:42:37Z 40.509999999999998 2018-03-27T16:42:38Z 40.990000000000002 2018-03-27T16:42:39Z 40.990000000000002 2018-03-27T16:42:40Z 41.469999999999999 2018-03-27T16:42:42Z 41.469999999999999 2018-03-27T16:42:43Z 41.950000000000003 2018-03-27T16:42:44Z 41.950000000000003 2018-03-27T16:42:45Z 42.439999999999998 2018-03-27T16:42:48Z 42.439999999999998 2018-03-27T16:42:49Z 42.920000000000002 2018-03-27T16:42:50Z 43.399999999999999 2018-03-27T16:42:51Z 43.399999999999999 2018-03-27T16:42:52Z 44.840000000000003 2018-03-27T16:43:04Z 45.32 2018-03-27T16:43:19Z 44.359999999999999 2018-03-27T16:43:29Z 43.399999999999999 2018-03-27T16:43:44Z 42.920000000000002 2018-03-27T16:43:57Z 46.280000000000001 2018-03-27T16:44:10Z 47.719999999999999 2018-03-27T16:44:21Z 48.68 2018-03-27T16:44:34Z 46.759999999999998 2018-03-27T16:44:50Z 45.799999999999997 2018-03-27T16:45:03Z 45.799999999999997 2018-03-27T16:45:25Z 45.799999999999997 2018-03-27T16:45:50Z 45.32 2018-03-27T16:45:51Z 45.32 2018-03-27T16:45:52Z 45.32 2018-03-27T16:45:53Z 45.32 2018-03-27T16:45:54Z 45.32 2018-03-27T16:45:55Z 42.439999999999998 2018-03-27T16:46:08Z 41.950000000000003 2018-03-27T16:46:09Z 41.469999999999999 2018-03-27T16:46:10Z 38.590000000000003 2018-03-27T16:46:15Z 35.229999999999997 2018-03-27T16:46:19Z 34.259999999999998 2018-03-27T16:46:26Z 34.259999999999998 2018-03-27T16:46:27Z 35.229999999999997 2018-03-27T16:46:32Z 35.229999999999997 2018-03-27T16:46:35Z 35.710000000000001 2018-03-27T16:46:36Z 35.710000000000001 2018-03-27T16:46:44Z 36.670000000000002 2018-03-27T16:46:45Z 37.149999999999999 2018-03-27T16:47:00Z 38.109999999999999 2018-03-27T16:47:01Z 34.740000000000002 2018-03-27T16:47:15Z 35.229999999999997 2018-03-27T16:47:16Z 33.299999999999997 2018-03-27T16:47:18Z 31.379999999999999 2018-03-27T16:47:34Z 27.530000000000001 2018-03-27T16:47:52Z 24.649999999999999 2018-03-27T16:47:57Z 23.210000000000001 2018-03-27T16:47:58Z 21.77 2018-03-27T16:47:59Z 18.399999999999999 2018-03-27T16:48:02Z 17.440000000000001 2018-03-27T16:48:04Z 18.399999999999999 2018-03-27T16:48:07Z 19.359999999999999 2018-03-27T16:48:08Z 19.84 2018-03-27T16:48:09Z 20.32 2018-03-27T16:48:10Z 20.809999999999999 2018-03-27T16:48:11Z 21.289999999999999 2018-03-27T16:48:12Z 22.25 2018-03-27T16:48:13Z 22.73 2018-03-27T16:48:14Z 21.77 2018-03-27T16:48:15Z 22.73 2018-03-27T16:48:16Z 22.25 2018-03-27T16:48:17Z 22.25 2018-03-27T16:48:18Z 23.210000000000001 2018-03-27T16:48:19Z 23.210000000000001 2018-03-27T16:48:20Z 23.690000000000001 2018-03-27T16:48:22Z 23.210000000000001 2018-03-27T16:48:23Z 23.210000000000001 2018-03-27T16:48:24Z 22.73 2018-03-27T16:48:25Z 22.25 2018-03-27T16:48:26Z 22.25 2018-03-27T16:48:28Z 19.84 2018-03-27T16:48:34Z 19.359999999999999 2018-03-27T16:48:35Z 18.399999999999999 2018-03-27T16:48:41Z 17.440000000000001 2018-03-27T16:48:42Z 18.399999999999999 2018-03-27T16:48:43Z 18.879999999999999 2018-03-27T16:48:44Z 19.84 2018-03-27T16:48:45Z 19.84 2018-03-27T16:48:46Z 18.879999999999999 2018-03-27T16:48:48Z 18.399999999999999 2018-03-27T16:48:49Z 17.440000000000001 2018-03-27T16:48:50Z 16.960000000000001 2018-03-27T16:48:51Z 16.48 2018-03-27T16:48:52Z 16.48 2018-03-27T16:48:53Z 17.920000000000002 2018-03-27T16:49:03Z 17.440000000000001 2018-03-27T16:49:14Z 15.52 2018-03-27T16:50:42Z 03-Portinatx-Santa_Eularia_des_Riu_lifeintravel_it Red 16 2018-03-28T07:35:47Z 16 2018-03-28T07:35:48Z 16 2018-03-28T07:36:00Z 15.039999999999999 2018-03-28T08:02:35Z 15.039999999999999 2018-03-28T08:02:52Z 15.52 2018-03-28T08:02:57Z 15.52 2018-03-28T08:03:11Z 16 2018-03-28T08:03:23Z 17.440000000000001 2018-03-28T08:03:34Z 13.6 2018-03-28T08:03:43Z 13.119999999999999 2018-03-28T08:03:45Z 11.19 2018-03-28T08:03:57Z 10.23 2018-03-28T08:04:13Z 11.19 2018-03-28T08:04:27Z 10.23 2018-03-28T08:04:39Z 10.23 2018-03-28T08:04:41Z 9.75 2018-03-28T08:04:42Z 9.27 2018-03-28T08:04:43Z 8.310000000000001 2018-03-28T08:04:44Z 7.83 2018-03-28T08:04:45Z 7.83 2018-03-28T08:04:46Z 7.83 2018-03-28T08:04:47Z 7.83 2018-03-28T08:04:48Z 7.83 2018-03-28T08:04:49Z 7.35 2018-03-28T08:04:50Z 9.27 2018-03-28T08:04:51Z 8.789999999999999 2018-03-28T08:04:52Z 8.310000000000001 2018-03-28T08:04:53Z 10.23 2018-03-28T08:05:06Z 13.6 2018-03-28T08:05:18Z 14.56 2018-03-28T08:05:30Z 16 2018-03-28T08:05:33Z 17.440000000000001 2018-03-28T08:05:49Z 18.399999999999999 2018-03-28T08:05:58Z 18.399999999999999 2018-03-28T08:05:59Z 17.920000000000002 2018-03-28T08:06:00Z 18.399999999999999 2018-03-28T08:06:01Z 19.359999999999999 2018-03-28T08:06:02Z 19.84 2018-03-28T08:06:03Z 19.84 2018-03-28T08:06:04Z 20.32 2018-03-28T08:06:05Z 22.25 2018-03-28T08:06:15Z 22.25 2018-03-28T08:06:17Z 22.73 2018-03-28T08:06:18Z 23.210000000000001 2018-03-28T08:06:20Z 22.73 2018-03-28T08:06:21Z 21.77 2018-03-28T08:06:35Z 26.09 2018-03-28T08:06:36Z 23.210000000000001 2018-03-28T08:06:37Z 23.690000000000001 2018-03-28T08:06:51Z 24.170000000000002 2018-03-28T08:06:52Z 24.170000000000002 2018-03-28T08:06:53Z 24.170000000000002 2018-03-28T08:06:54Z 24.649999999999999 2018-03-28T08:06:55Z 24.649999999999999 2018-03-28T08:06:56Z 26.09 2018-03-28T08:07:11Z 26.57 2018-03-28T08:08:07Z 28.98 2018-03-28T08:08:22Z 30.420000000000002 2018-03-28T08:08:36Z 30.420000000000002 2018-03-28T08:08:37Z 30.899999999999999 2018-03-28T08:08:38Z 30.899999999999999 2018-03-28T08:08:39Z 34.259999999999998 2018-03-28T08:09:35Z 34.740000000000002 2018-03-28T08:11:44Z 35.710000000000001 2018-03-28T08:11:58Z 35.710000000000001 2018-03-28T08:12:00Z 36.189999999999998 2018-03-28T08:12:01Z 36.189999999999998 2018-03-28T08:12:02Z 36.189999999999998 2018-03-28T08:12:03Z 36.670000000000002 2018-03-28T08:12:04Z 36.670000000000002 2018-03-28T08:12:05Z 36.670000000000002 2018-03-28T08:12:06Z 38.109999999999999 2018-03-28T08:12:07Z 37.630000000000003 2018-03-28T08:12:08Z 37.630000000000003 2018-03-28T08:12:10Z 38.109999999999999 2018-03-28T08:12:14Z 40.509999999999998 2018-03-28T08:12:26Z 40.509999999999998 2018-03-28T08:12:27Z 40.990000000000002 2018-03-28T08:12:28Z 40.990000000000002 2018-03-28T08:12:29Z 41.469999999999999 2018-03-28T08:12:30Z 41.469999999999999 2018-03-28T08:12:31Z 41.469999999999999 2018-03-28T08:12:32Z 41.469999999999999 2018-03-28T08:12:33Z 43.880000000000003 2018-03-28T08:12:47Z 44.359999999999999 2018-03-28T08:13:01Z 46.280000000000001 2018-03-28T08:13:16Z 46.280000000000001 2018-03-28T08:13:20Z 46.280000000000001 2018-03-28T08:13:21Z 46.280000000000001 2018-03-28T08:13:22Z 48.200000000000003 2018-03-28T08:13:35Z 48.200000000000003 2018-03-28T08:13:55Z 47.719999999999999 2018-03-28T08:14:09Z 49.649999999999999 2018-03-28T08:14:26Z 51.090000000000003 2018-03-28T08:14:34Z 51.090000000000003 2018-03-28T08:14:35Z 51.090000000000003 2018-03-28T08:14:36Z 51.090000000000003 2018-03-28T08:14:37Z 51.090000000000003 2018-03-28T08:14:38Z 50.609999999999999 2018-03-28T08:14:39Z 51.57 2018-03-28T08:14:40Z 51.57 2018-03-28T08:14:41Z 51.57 2018-03-28T08:14:42Z 51.090000000000003 2018-03-28T08:14:55Z 50.130000000000003 2018-03-28T08:15:05Z 49.649999999999999 2018-03-28T08:15:06Z 49.649999999999999 2018-03-28T08:15:07Z 50.130000000000003 2018-03-28T08:15:08Z 50.609999999999999 2018-03-28T08:15:10Z 48.200000000000003 2018-03-28T08:15:11Z 49.649999999999999 2018-03-28T08:15:12Z 50.609999999999999 2018-03-28T08:15:22Z 52.530000000000001 2018-03-28T08:15:35Z 53.009999999999998 2018-03-28T08:15:37Z 53.009999999999998 2018-03-28T08:15:38Z 52.530000000000001 2018-03-28T08:15:39Z 54.450000000000003 2018-03-28T08:15:51Z 54.93 2018-03-28T08:16:03Z 56.859999999999999 2018-03-28T08:16:17Z 57.340000000000003 2018-03-28T08:16:28Z 57.82 2018-03-28T08:16:37Z 58.299999999999997 2018-03-28T08:16:46Z 59.259999999999998 2018-03-28T08:16:57Z 60.700000000000003 2018-03-28T08:17:45Z 61.659999999999997 2018-03-28T08:17:55Z 62.140000000000001 2018-03-28T08:18:07Z 63.100000000000001 2018-03-28T08:18:16Z 62.619999999999997 2018-03-28T08:18:17Z 63.100000000000001 2018-03-28T08:18:18Z 62.140000000000001 2018-03-28T08:18:19Z 62.619999999999997 2018-03-28T08:18:20Z 62.140000000000001 2018-03-28T08:18:21Z 62.619999999999997 2018-03-28T08:18:34Z 62.140000000000001 2018-03-28T08:18:47Z 62.140000000000001 2018-03-28T08:18:59Z 62.140000000000001 2018-03-28T08:19:14Z 63.100000000000001 2018-03-28T08:19:29Z 64.069999999999993 2018-03-28T08:19:44Z 63.579999999999998 2018-03-28T08:20:00Z 64.069999999999993 2018-03-28T08:20:13Z 64.069999999999993 2018-03-28T08:20:27Z 64.069999999999993 2018-03-28T08:20:40Z 64.549999999999997 2018-03-28T08:20:51Z 66.469999999999999 2018-03-28T08:21:02Z 68.390000000000001 2018-03-28T08:21:14Z 68.390000000000001 2018-03-28T08:21:18Z 68.390000000000001 2018-03-28T08:21:19Z 68.390000000000001 2018-03-28T08:21:34Z 70.790000000000006 2018-03-28T08:21:40Z 71.760000000000005 2018-03-28T08:21:53Z 73.200000000000003 2018-03-28T08:22:08Z 76.079999999999998 2018-03-28T08:22:20Z 73.200000000000003 2018-03-28T08:22:33Z 72.239999999999995 2018-03-28T08:22:45Z 70.310000000000002 2018-03-28T08:22:56Z 70.790000000000006 2018-03-28T08:22:57Z 70.790000000000006 2018-03-28T08:22:58Z 70.310000000000002 2018-03-28T08:22:59Z 69.349999999999994 2018-03-28T08:23:07Z 68.870000000000005 2018-03-28T08:23:08Z 68.390000000000001 2018-03-28T08:23:09Z 67.909999999999997 2018-03-28T08:23:10Z 67.909999999999997 2018-03-28T08:23:11Z 67.909999999999997 2018-03-28T08:23:12Z 66.950000000000003 2018-03-28T08:23:13Z 63.579999999999998 2018-03-28T08:23:24Z 62.140000000000001 2018-03-28T08:23:28Z 61.659999999999997 2018-03-28T08:23:41Z 60.219999999999999 2018-03-28T08:23:57Z 56.859999999999999 2018-03-28T08:24:02Z 57.340000000000003 2018-03-28T08:24:03Z 55.890000000000001 2018-03-28T08:24:06Z 55.890000000000001 2018-03-28T08:24:07Z 54.93 2018-03-28T08:24:09Z 55.409999999999997 2018-03-28T08:24:10Z 55.409999999999997 2018-03-28T08:24:11Z 54.93 2018-03-28T08:24:12Z 55.890000000000001 2018-03-28T08:24:13Z 56.369999999999997 2018-03-28T08:24:14Z 56.369999999999997 2018-03-28T08:24:15Z 56.369999999999997 2018-03-28T08:24:16Z 56.859999999999999 2018-03-28T08:24:28Z 56.369999999999997 2018-03-28T08:27:19Z 55.890000000000001 2018-03-28T08:27:29Z 56.369999999999997 2018-03-28T08:27:30Z 56.369999999999997 2018-03-28T08:27:31Z 56.369999999999997 2018-03-28T08:27:32Z 56.859999999999999 2018-03-28T08:27:33Z 53.490000000000002 2018-03-28T08:27:42Z 51.57 2018-03-28T08:27:46Z 50.609999999999999 2018-03-28T08:27:49Z 50.130000000000003 2018-03-28T08:27:52Z 50.130000000000003 2018-03-28T08:27:53Z 49.649999999999999 2018-03-28T08:27:54Z 49.649999999999999 2018-03-28T08:27:55Z 49.649999999999999 2018-03-28T08:27:56Z 49.159999999999997 2018-03-28T08:27:57Z 49.649999999999999 2018-03-28T08:27:58Z 49.649999999999999 2018-03-28T08:27:59Z 49.649999999999999 2018-03-28T08:28:00Z 49.649999999999999 2018-03-28T08:28:01Z 48.68 2018-03-28T08:28:12Z 49.159999999999997 2018-03-28T08:28:24Z 52.049999999999997 2018-03-28T08:28:37Z 53.490000000000002 2018-03-28T08:28:52Z 53.009999999999998 2018-03-28T08:29:07Z 52.049999999999997 2018-03-28T08:29:19Z 53.009999999999998 2018-03-28T08:29:34Z 54.450000000000003 2018-03-28T08:29:46Z 53.490000000000002 2018-03-28T08:29:59Z 53.490000000000002 2018-03-28T08:30:12Z 53.490000000000002 2018-03-28T08:30:24Z 47.719999999999999 2018-03-28T08:30:30Z 53.969999999999999 2018-03-28T08:30:31Z 54.93 2018-03-28T08:30:33Z 53.969999999999999 2018-03-28T08:30:35Z 58.299999999999997 2018-03-28T08:30:41Z 58.299999999999997 2018-03-28T08:30:55Z 59.740000000000002 2018-03-28T08:31:09Z 60.219999999999999 2018-03-28T08:31:18Z 60.219999999999999 2018-03-28T08:31:19Z 60.700000000000003 2018-03-28T08:31:20Z 60.700000000000003 2018-03-28T08:31:21Z 61.18 2018-03-28T08:31:22Z 61.18 2018-03-28T08:31:23Z 61.18 2018-03-28T08:31:24Z 61.659999999999997 2018-03-28T08:31:25Z 61.659999999999997 2018-03-28T08:31:26Z 64.069999999999993 2018-03-28T08:31:42Z 65.030000000000001 2018-03-28T08:31:54Z 66.950000000000003 2018-03-28T08:32:06Z 68.870000000000005 2018-03-28T08:32:19Z 70.790000000000006 2018-03-28T08:32:35Z 70.310000000000002 2018-03-28T08:32:46Z 69.349999999999994 2018-03-28T08:33:06Z 70.790000000000006 2018-03-28T08:33:29Z 71.269999999999996 2018-03-28T08:33:43Z 71.269999999999996 2018-03-28T08:33:44Z 71.269999999999996 2018-03-28T08:33:45Z 71.269999999999996 2018-03-28T08:33:46Z 71.760000000000005 2018-03-28T08:33:48Z 71.269999999999996 2018-03-28T08:33:49Z 71.269999999999996 2018-03-28T08:33:50Z 71.269999999999996 2018-03-28T08:33:57Z 71.269999999999996 2018-03-28T08:34:03Z 70.790000000000006 2018-03-28T08:34:04Z 70.310000000000002 2018-03-28T08:34:05Z 71.269999999999996 2018-03-28T08:34:16Z 72.239999999999995 2018-03-28T08:34:28Z 71.760000000000005 2018-03-28T08:34:38Z 73.200000000000003 2018-03-28T08:34:52Z 75.599999999999994 2018-03-28T08:35:08Z 77.040000000000006 2018-03-28T08:35:23Z 77.519999999999996 2018-03-28T08:35:38Z 79.930000000000007 2018-03-28T08:35:55Z 82.329999999999998 2018-03-28T08:36:09Z 84.25 2018-03-28T08:36:21Z 86.180000000000007 2018-03-28T08:36:37Z 88.099999999999994 2018-03-28T08:36:51Z 89.060000000000002 2018-03-28T08:37:01Z 90.019999999999996 2018-03-28T08:37:13Z 90.5 2018-03-28T08:37:14Z 90.980000000000004 2018-03-28T08:37:15Z 91.939999999999998 2018-03-28T08:37:29Z 94.349999999999994 2018-03-28T08:37:45Z 94.349999999999994 2018-03-28T08:38:00Z 95.790000000000006 2018-03-28T08:38:03Z 98.670000000000002 2018-03-28T08:38:20Z 101.56 2018-03-28T08:38:35Z 104.44 2018-03-28T08:38:47Z 106.84 2018-03-28T08:39:01Z 108.77 2018-03-28T08:39:16Z 109.25 2018-03-28T08:39:26Z 107.81 2018-03-28T08:39:36Z 110.69 2018-03-28T08:39:37Z 110.20999999999999 2018-03-28T08:39:44Z 112.13 2018-03-28T08:39:50Z 111.17 2018-03-28T08:39:54Z 109.73 2018-03-28T08:39:55Z 109.25 2018-03-28T08:39:58Z 110.20999999999999 2018-03-28T08:39:59Z 107.31999999999999 2018-03-28T08:40:07Z 103.95999999999999 2018-03-28T08:40:13Z 101.08 2018-03-28T08:40:19Z 99.629999999999995 2018-03-28T08:40:21Z 97.709999999999994 2018-03-28T08:40:23Z 97.230000000000004 2018-03-28T08:40:24Z 96.75 2018-03-28T08:40:25Z 93.870000000000005 2018-03-28T08:40:28Z 92.900000000000006 2018-03-28T08:40:29Z 92.900000000000006 2018-03-28T08:40:31Z 92.420000000000002 2018-03-28T08:40:33Z 90.980000000000004 2018-03-28T08:40:34Z 90.980000000000004 2018-03-28T08:40:35Z 90.5 2018-03-28T08:40:36Z 91.459999999999994 2018-03-28T08:40:37Z 91.459999999999994 2018-03-28T08:40:38Z 90.5 2018-03-28T08:40:39Z 90.019999999999996 2018-03-28T08:40:41Z 89.060000000000002 2018-03-28T08:40:43Z 89.060000000000002 2018-03-28T08:40:44Z 88.579999999999998 2018-03-28T08:40:45Z 88.099999999999994 2018-03-28T08:40:48Z 87.620000000000005 2018-03-28T08:40:49Z 87.140000000000001 2018-03-28T08:40:51Z 86.659999999999997 2018-03-28T08:40:52Z 86.659999999999997 2018-03-28T08:40:53Z 85.689999999999998 2018-03-28T08:40:54Z 85.209999999999994 2018-03-28T08:40:55Z 84.730000000000004 2018-03-28T08:40:56Z 84.730000000000004 2018-03-28T08:40:57Z 83.769999999999996 2018-03-28T08:40:58Z 82.810000000000002 2018-03-28T08:40:59Z 82.810000000000002 2018-03-28T08:41:00Z 83.290000000000006 2018-03-28T08:41:01Z 83.290000000000006 2018-03-28T08:41:02Z 82.810000000000002 2018-03-28T08:41:03Z 82.810000000000002 2018-03-28T08:41:04Z 84.25 2018-03-28T08:41:05Z 84.25 2018-03-28T08:41:19Z 86.180000000000007 2018-03-28T08:41:33Z 86.659999999999997 2018-03-28T08:41:37Z 88.099999999999994 2018-03-28T08:41:38Z 87.620000000000005 2018-03-28T08:41:39Z 88.099999999999994 2018-03-28T08:41:40Z 88.579999999999998 2018-03-28T08:41:41Z 88.099999999999994 2018-03-28T08:41:42Z 87.620000000000005 2018-03-28T08:41:43Z 87.620000000000005 2018-03-28T08:41:44Z 87.620000000000005 2018-03-28T08:41:45Z 87.140000000000001 2018-03-28T08:41:46Z 87.140000000000001 2018-03-28T08:41:47Z 86.659999999999997 2018-03-28T08:41:48Z 87.140000000000001 2018-03-28T08:41:49Z 86.659999999999997 2018-03-28T08:41:50Z 87.620000000000005 2018-03-28T08:41:51Z 88.579999999999998 2018-03-28T08:42:03Z 90.5 2018-03-28T08:42:15Z 90.980000000000004 2018-03-28T08:42:25Z 90.5 2018-03-28T08:42:57Z 90.5 2018-03-28T08:43:31Z 90.980000000000004 2018-03-28T08:44:06Z 90.5 2018-03-28T08:44:37Z 91.459999999999994 2018-03-28T08:44:47Z 92.420000000000002 2018-03-28T08:44:58Z 93.870000000000005 2018-03-28T08:45:07Z 93.390000000000001 2018-03-28T08:45:08Z 94.349999999999994 2018-03-28T08:45:20Z 94.829999999999998 2018-03-28T08:45:33Z 94.349999999999994 2018-03-28T08:45:34Z 94.349999999999994 2018-03-28T08:45:35Z 94.349999999999994 2018-03-28T08:45:36Z 93.390000000000001 2018-03-28T08:45:37Z 94.349999999999994 2018-03-28T08:45:38Z 92.900000000000006 2018-03-28T08:45:39Z 91.939999999999998 2018-03-28T08:45:40Z 92.420000000000002 2018-03-28T08:45:41Z 92.420000000000002 2018-03-28T08:45:42Z 95.790000000000006 2018-03-28T08:45:52Z 95.790000000000006 2018-03-28T08:46:03Z 96.75 2018-03-28T08:46:04Z 96.75 2018-03-28T08:46:05Z 97.230000000000004 2018-03-28T08:46:06Z 96.75 2018-03-28T08:46:07Z 97.230000000000004 2018-03-28T08:46:08Z 97.230000000000004 2018-03-28T08:46:09Z 98.670000000000002 2018-03-28T08:46:22Z 98.189999999999998 2018-03-28T08:46:23Z 99.629999999999995 2018-03-28T08:46:30Z 100.59999999999999 2018-03-28T08:46:35Z 100.11 2018-03-28T08:46:36Z 100.11 2018-03-28T08:46:37Z 100.59999999999999 2018-03-28T08:46:38Z 101.56 2018-03-28T08:46:39Z 101.56 2018-03-28T08:46:40Z 101.56 2018-03-28T08:46:41Z 101.56 2018-03-28T08:46:42Z 101.56 2018-03-28T08:46:43Z 102.04000000000001 2018-03-28T08:46:57Z 101.56 2018-03-28T08:47:14Z 102.04000000000001 2018-03-28T08:47:28Z 101.08 2018-03-28T08:47:45Z 101.56 2018-03-28T08:48:03Z 101.56 2018-03-28T08:48:19Z 101.56 2018-03-28T08:48:38Z 101.08 2018-03-28T08:48:43Z 103 2018-03-28T08:48:58Z 102.52 2018-03-28T08:49:01Z 105.40000000000001 2018-03-28T08:49:14Z 107.81 2018-03-28T08:49:27Z 108.29000000000001 2018-03-28T08:49:28Z 108.29000000000001 2018-03-28T08:49:37Z 107.31999999999999 2018-03-28T08:49:53Z 107.81 2018-03-28T08:50:25Z 105.88 2018-03-28T08:50:32Z 108.29000000000001 2018-03-28T08:50:54Z 108.77 2018-03-28T08:51:10Z 108.29000000000001 2018-03-28T08:51:28Z 110.69 2018-03-28T08:51:42Z 112.13 2018-03-28T08:51:58Z 112.61 2018-03-28T08:52:12Z 114.05 2018-03-28T08:52:27Z 116.45999999999999 2018-03-28T08:52:40Z 115.98 2018-03-28T08:52:41Z 116.45999999999999 2018-03-28T08:52:42Z 116.45999999999999 2018-03-28T08:52:43Z 116.94 2018-03-28T08:52:44Z 116.94 2018-03-28T08:52:45Z 117.90000000000001 2018-03-28T08:52:54Z 117.90000000000001 2018-03-28T08:52:55Z 118.38 2018-03-28T08:52:56Z 120.78 2018-03-28T08:53:08Z 122.70999999999999 2018-03-28T08:53:21Z 123.67 2018-03-28T08:53:23Z 126.55 2018-03-28T08:53:35Z 127.03 2018-03-28T08:53:49Z 129.43000000000001 2018-03-28T08:53:52Z 129.43000000000001 2018-03-28T08:53:53Z 129.91999999999999 2018-03-28T08:53:54Z 129.91999999999999 2018-03-28T08:53:55Z 129.43000000000001 2018-03-28T08:53:56Z 130.88 2018-03-28T08:54:09Z 131.84 2018-03-28T08:54:15Z 131.84 2018-03-28T08:54:16Z 131.36000000000001 2018-03-28T08:54:17Z 131.84 2018-03-28T08:54:18Z 131.84 2018-03-28T08:54:19Z 131.36000000000001 2018-03-28T08:56:11Z 130.88 2018-03-28T08:56:27Z 128.47 2018-03-28T08:56:29Z 127.98999999999999 2018-03-28T08:56:30Z 128.94999999999999 2018-03-28T08:56:31Z 128.94999999999999 2018-03-28T08:56:32Z 128.47 2018-03-28T08:56:33Z 128.94999999999999 2018-03-28T08:56:44Z 131.36000000000001 2018-03-28T08:57:00Z 132.31999999999999 2018-03-28T08:57:12Z 132.31999999999999 2018-03-28T08:57:29Z 132.31999999999999 2018-03-28T08:57:31Z 132.80000000000001 2018-03-28T08:57:32Z 131.84 2018-03-28T08:57:35Z 131.84 2018-03-28T08:57:36Z 131.84 2018-03-28T08:57:37Z 132.31999999999999 2018-03-28T08:57:38Z 131.84 2018-03-28T08:57:39Z 131.36000000000001 2018-03-28T08:57:40Z 131.36000000000001 2018-03-28T08:57:41Z 130.88 2018-03-28T08:57:42Z 130.88 2018-03-28T08:57:43Z 130.88 2018-03-28T08:57:58Z 130.88 2018-03-28T08:58:02Z 130.40000000000001 2018-03-28T08:58:03Z 130.40000000000001 2018-03-28T08:58:04Z 129.91999999999999 2018-03-28T08:58:05Z 129.43000000000001 2018-03-28T08:58:06Z 126.55 2018-03-28T08:58:12Z 125.11 2018-03-28T08:58:23Z 124.63 2018-03-28T08:58:26Z 124.63 2018-03-28T08:58:27Z 124.63 2018-03-28T08:58:28Z 124.63 2018-03-28T08:58:29Z 125.11 2018-03-28T08:58:30Z 124.63 2018-03-28T08:58:31Z 124.63 2018-03-28T08:58:32Z 124.15000000000001 2018-03-28T08:58:33Z 124.15000000000001 2018-03-28T08:58:34Z 124.15000000000001 2018-03-28T08:58:35Z 124.15000000000001 2018-03-28T08:58:36Z 123.67 2018-03-28T08:58:37Z 124.63 2018-03-28T08:58:38Z 124.63 2018-03-28T08:58:39Z 124.63 2018-03-28T08:58:40Z 123.67 2018-03-28T08:58:41Z 124.63 2018-03-28T08:58:42Z 125.11 2018-03-28T08:58:43Z 125.59 2018-03-28T08:58:44Z 126.55 2018-03-28T08:58:45Z 125.59 2018-03-28T08:58:47Z 126.06999999999999 2018-03-28T08:58:59Z 127.51000000000001 2018-03-28T08:59:15Z 127.03 2018-03-28T08:59:38Z 127.51000000000001 2018-03-28T08:59:45Z 129.43000000000001 2018-03-28T08:59:55Z 128.94999999999999 2018-03-28T08:59:58Z 130.88 2018-03-28T09:00:00Z 130.40000000000001 2018-03-28T09:00:01Z 130.88 2018-03-28T09:00:02Z 130.88 2018-03-28T09:00:11Z 130.88 2018-03-28T09:00:12Z 131.36000000000001 2018-03-28T09:00:13Z 131.36000000000001 2018-03-28T09:00:14Z 130.40000000000001 2018-03-28T09:00:15Z 130.88 2018-03-28T09:00:16Z 131.36000000000001 2018-03-28T09:00:17Z 132.31999999999999 2018-03-28T09:00:18Z 132.80000000000001 2018-03-28T09:00:19Z 133.75999999999999 2018-03-28T09:00:20Z 134.24000000000001 2018-03-28T09:00:21Z 134.24000000000001 2018-03-28T09:00:22Z 134.24000000000001 2018-03-28T09:00:23Z 135.19999999999999 2018-03-28T09:00:26Z 135.19999999999999 2018-03-28T09:00:27Z 135.19999999999999 2018-03-28T09:00:28Z 135.19999999999999 2018-03-28T09:00:29Z 135.68000000000001 2018-03-28T09:00:30Z 135.68000000000001 2018-03-28T09:00:43Z 135.68000000000001 2018-03-28T09:01:11Z 136.16 2018-03-28T09:01:31Z 136.16 2018-03-28T09:01:46Z 137.61000000000001 2018-03-28T09:02:01Z 138.09 2018-03-28T09:03:01Z 141.44999999999999 2018-03-28T09:03:15Z 142.88999999999999 2018-03-28T09:03:27Z 143.37 2018-03-28T09:03:42Z 144.81999999999999 2018-03-28T09:04:05Z 144.34 2018-03-28T09:04:07Z 145.78 2018-03-28T09:04:10Z 147.69999999999999 2018-03-28T09:04:24Z 148.18000000000001 2018-03-28T09:04:42Z 149.13999999999999 2018-03-28T09:05:01Z 148.18000000000001 2018-03-28T09:05:23Z 149.62 2018-03-28T09:05:57Z 151.53999999999999 2018-03-28T09:06:09Z 152.50999999999999 2018-03-28T09:06:22Z 153.94999999999999 2018-03-28T09:06:36Z 155.38999999999999 2018-03-28T09:06:50Z 156.83000000000001 2018-03-28T09:06:59Z 158.75 2018-03-28T09:07:13Z 159.72 2018-03-28T09:07:26Z 160.68000000000001 2018-03-28T09:07:49Z 162.59999999999999 2018-03-28T09:08:02Z 164.52000000000001 2018-03-28T09:08:23Z 164.52000000000001 2018-03-28T09:08:37Z 165 2018-03-28T09:08:53Z 166.93000000000001 2018-03-28T09:09:09Z 163.56 2018-03-28T09:09:30Z 166.44999999999999 2018-03-28T09:09:31Z 166.93000000000001 2018-03-28T09:09:48Z 166.93000000000001 2018-03-28T09:10:04Z 166.93000000000001 2018-03-28T09:10:42Z 167.41 2018-03-28T09:10:54Z 168.37 2018-03-28T09:11:01Z 170.28999999999999 2018-03-28T09:11:12Z 170.77000000000001 2018-03-28T09:11:16Z 174.62 2018-03-28T09:11:33Z 175.09999999999999 2018-03-28T09:11:39Z 176.06 2018-03-28T09:11:44Z 176.53999999999999 2018-03-28T09:11:45Z 178.46000000000001 2018-03-28T09:11:57Z 181.34999999999999 2018-03-28T09:12:09Z 181.34999999999999 2018-03-28T09:12:13Z 182.78999999999999 2018-03-28T09:12:24Z 183.27000000000001 2018-03-28T09:12:30Z 184.71000000000001 2018-03-28T09:12:36Z 184.71000000000001 2018-03-28T09:12:41Z 185.19 2018-03-28T09:12:42Z 184.71000000000001 2018-03-28T09:12:43Z 185.66999999999999 2018-03-28T09:12:44Z 185.19 2018-03-28T09:12:45Z 186.15000000000001 2018-03-28T09:13:00Z 187.59 2018-03-28T09:13:16Z 188.56 2018-03-28T09:13:29Z 188.56 2018-03-28T09:13:30Z 188.08000000000001 2018-03-28T09:13:31Z 187.59 2018-03-28T09:13:32Z 185.19 2018-03-28T09:13:33Z 184.22999999999999 2018-03-28T09:13:34Z 184.22999999999999 2018-03-28T09:13:35Z 184.71000000000001 2018-03-28T09:13:36Z 186.15000000000001 2018-03-28T09:13:39Z 187.59 2018-03-28T09:13:51Z 190 2018-03-28T09:13:58Z 192.40000000000001 2018-03-28T09:14:13Z 191.91999999999999 2018-03-28T09:14:14Z 192.88 2018-03-28T09:14:15Z 192.88 2018-03-28T09:14:20Z 193.84 2018-03-28T09:14:21Z 193.84 2018-03-28T09:14:22Z 194.80000000000001 2018-03-28T09:14:23Z 194.31999999999999 2018-03-28T09:14:24Z 196.72999999999999 2018-03-28T09:14:37Z 197.69 2018-03-28T09:14:44Z 197.69 2018-03-28T09:14:45Z 199.13 2018-03-28T09:15:44Z 199.61000000000001 2018-03-28T09:15:57Z 199.61000000000001 2018-03-28T09:15:59Z 202.00999999999999 2018-03-28T09:16:09Z 202.49000000000001 2018-03-28T09:16:12Z 202.49000000000001 2018-03-28T09:16:13Z 202.49000000000001 2018-03-28T09:16:14Z 202.49000000000001 2018-03-28T09:16:15Z 202.49000000000001 2018-03-28T09:16:16Z 203.94 2018-03-28T09:16:29Z 204.90000000000001 2018-03-28T09:16:43Z 206.34 2018-03-28T09:16:56Z 207.30000000000001 2018-03-28T09:16:58Z 210.19 2018-03-28T09:17:11Z 210.66999999999999 2018-03-28T09:17:12Z 211.15000000000001 2018-03-28T09:17:17Z 212.11000000000001 2018-03-28T09:17:29Z 213.06999999999999 2018-03-28T09:17:51Z 214.50999999999999 2018-03-28T09:18:00Z 215.47 2018-03-28T09:18:01Z 216.43000000000001 2018-03-28T09:18:11Z 216.91 2018-03-28T09:19:27Z 220.28 2018-03-28T09:19:39Z 221.72 2018-03-28T09:19:54Z 223.16 2018-03-28T09:20:08Z 224.12 2018-03-28T09:20:17Z 223.63999999999999 2018-03-28T09:20:18Z 223.63999999999999 2018-03-28T09:20:19Z 224.12 2018-03-28T09:20:26Z 224.12 2018-03-28T09:20:41Z 227.49000000000001 2018-03-28T09:20:53Z 227.00999999999999 2018-03-28T09:21:05Z 227.49000000000001 2018-03-28T09:21:07Z 226.53 2018-03-28T09:21:08Z 224.61000000000001 2018-03-28T09:21:13Z 225.09 2018-03-28T09:21:15Z 225.09 2018-03-28T09:21:16Z 225.56999999999999 2018-03-28T09:21:17Z 225.56999999999999 2018-03-28T09:21:18Z 225.56999999999999 2018-03-28T09:21:19Z 226.05000000000001 2018-03-28T09:21:20Z 226.53 2018-03-28T09:21:21Z 226.53 2018-03-28T09:21:22Z 226.53 2018-03-28T09:21:23Z 226.53 2018-03-28T09:21:27Z 227.49000000000001 2018-03-28T09:21:29Z 227.97 2018-03-28T09:21:30Z 228.44999999999999 2018-03-28T09:21:31Z 228.44999999999999 2018-03-28T09:21:32Z 227.97 2018-03-28T09:21:33Z 227.97 2018-03-28T09:21:34Z 228.93000000000001 2018-03-28T09:21:39Z 228.93000000000001 2018-03-28T09:21:40Z 228.93000000000001 2018-03-28T09:21:41Z 229.41 2018-03-28T09:21:42Z 229.88999999999999 2018-03-28T09:21:43Z 229.41 2018-03-28T09:21:44Z 229.41 2018-03-28T09:21:45Z 229.88999999999999 2018-03-28T09:21:46Z 230.37 2018-03-28T09:21:47Z 231.33000000000001 2018-03-28T09:21:55Z 231.81 2018-03-28T09:22:07Z 232.30000000000001 2018-03-28T09:25:00Z 231.81 2018-03-28T09:25:26Z 232.30000000000001 2018-03-28T09:25:27Z 231.81 2018-03-28T09:25:28Z 231.81 2018-03-28T09:25:29Z 232.30000000000001 2018-03-28T09:25:30Z 231.81 2018-03-28T09:25:31Z 232.30000000000001 2018-03-28T09:25:32Z 231.81 2018-03-28T09:25:33Z 232.30000000000001 2018-03-28T09:25:34Z 232.30000000000001 2018-03-28T09:25:35Z 232.30000000000001 2018-03-28T09:25:36Z 232.30000000000001 2018-03-28T09:25:37Z 232.78 2018-03-28T09:25:38Z 232.78 2018-03-28T09:25:39Z 234.22 2018-03-28T09:25:50Z 235.18000000000001 2018-03-28T09:26:04Z 235.66 2018-03-28T09:31:23Z 236.13999999999999 2018-03-28T09:31:30Z 236.13999999999999 2018-03-28T09:31:31Z 235.66 2018-03-28T09:31:32Z 236.13999999999999 2018-03-28T09:31:33Z 235.66 2018-03-28T09:31:34Z 236.13999999999999 2018-03-28T09:31:35Z 236.62 2018-03-28T09:31:48Z 237.09999999999999 2018-03-28T09:32:02Z 238.06 2018-03-28T09:32:16Z 237.09999999999999 2018-03-28T09:32:34Z 237.58000000000001 2018-03-28T09:32:50Z 237.58000000000001 2018-03-28T09:33:03Z 236.13999999999999 2018-03-28T09:33:30Z 234.69999999999999 2018-03-28T09:33:43Z 231.33000000000001 2018-03-28T09:33:50Z 229.88999999999999 2018-03-28T09:33:52Z 230.37 2018-03-28T09:33:53Z 229.88999999999999 2018-03-28T09:33:56Z 229.88999999999999 2018-03-28T09:33:57Z 228.93000000000001 2018-03-28T09:33:59Z 228.44999999999999 2018-03-28T09:34:00Z 227.97 2018-03-28T09:34:03Z 226.53 2018-03-28T09:34:08Z 222.68000000000001 2018-03-28T09:34:17Z 222.68000000000001 2018-03-28T09:34:18Z 220.28 2018-03-28T09:34:34Z 216.91 2018-03-28T09:34:46Z 216.43000000000001 2018-03-28T09:34:47Z 214.50999999999999 2018-03-28T09:34:52Z 211.63 2018-03-28T09:35:04Z 214.99000000000001 2018-03-28T09:35:20Z 215.94999999999999 2018-03-28T09:35:35Z 213.55000000000001 2018-03-28T09:35:49Z 213.06999999999999 2018-03-28T09:35:50Z 213.06999999999999 2018-03-28T09:35:51Z 213.55000000000001 2018-03-28T09:35:52Z 213.55000000000001 2018-03-28T09:35:53Z 214.50999999999999 2018-03-28T09:35:54Z 211.15000000000001 2018-03-28T09:36:01Z 211.63 2018-03-28T09:36:02Z 210.66999999999999 2018-03-28T09:36:08Z 210.66999999999999 2018-03-28T09:36:09Z 209.22 2018-03-28T09:36:15Z 208.74000000000001 2018-03-28T09:36:16Z 205.38 2018-03-28T09:36:27Z 205.38 2018-03-28T09:36:32Z 204.90000000000001 2018-03-28T09:36:34Z 204.90000000000001 2018-03-28T09:36:35Z 203.46000000000001 2018-03-28T09:36:36Z 204.41999999999999 2018-03-28T09:36:37Z 203.94 2018-03-28T09:36:38Z 204.41999999999999 2018-03-28T09:36:39Z 203.94 2018-03-28T09:36:49Z 205.38 2018-03-28T09:49:00Z 206.81999999999999 2018-03-28T09:49:10Z 206.34 2018-03-28T09:49:21Z 206.34 2018-03-28T09:49:40Z 205.38 2018-03-28T09:49:48Z 202.49000000000001 2018-03-28T09:50:00Z 199.61000000000001 2018-03-28T09:50:07Z 197.69 2018-03-28T09:50:11Z 196.25 2018-03-28T09:50:15Z 194.80000000000001 2018-03-28T09:50:19Z 191.44 2018-03-28T09:50:23Z 190.96000000000001 2018-03-28T09:50:29Z 190.96000000000001 2018-03-28T09:50:39Z 187.59 2018-03-28T09:50:49Z 187.59 2018-03-28T09:51:02Z 188.08000000000001 2018-03-28T09:51:15Z 185.66999999999999 2018-03-28T09:51:27Z 184.22999999999999 2018-03-28T09:51:39Z 183.75 2018-03-28T09:51:53Z 182.31 2018-03-28T09:52:05Z 178.94 2018-03-28T09:52:18Z 178.94 2018-03-28T09:52:19Z 176.06 2018-03-28T09:52:25Z 174.62 2018-03-28T09:52:29Z 174.62 2018-03-28T09:52:38Z 174.13999999999999 2018-03-28T09:52:40Z 172.21000000000001 2018-03-28T09:52:44Z 170.77000000000001 2018-03-28T09:52:55Z 170.28999999999999 2018-03-28T09:53:19Z 167.88999999999999 2018-03-28T09:53:26Z 165.96000000000001 2018-03-28T09:53:35Z 164.52000000000001 2018-03-28T09:53:47Z 165 2018-03-28T09:54:09Z 162.12 2018-03-28T09:54:17Z 160.19999999999999 2018-03-28T09:54:21Z 159.24000000000001 2018-03-28T09:54:23Z 157.78999999999999 2018-03-28T09:54:26Z 154.43000000000001 2018-03-28T09:54:34Z 153.47 2018-03-28T09:54:37Z 151.53999999999999 2018-03-28T09:54:39Z 151.06 2018-03-28T09:54:49Z 149.13999999999999 2018-03-28T09:54:54Z 147.69999999999999 2018-03-28T09:54:59Z 146.25999999999999 2018-03-28T09:55:02Z 142.88999999999999 2018-03-28T09:55:08Z 139.53 2018-03-28T09:55:13Z 141.44999999999999 2018-03-28T09:55:42Z 138.56999999999999 2018-03-28T09:56:45Z 139.53 2018-03-28T09:56:50Z 138.09 2018-03-28T09:56:55Z 135.19999999999999 2018-03-28T09:56:59Z 133.75999999999999 2018-03-28T09:57:02Z 133.75999999999999 2018-03-28T09:57:08Z 133.75999999999999 2018-03-28T09:57:13Z 132.80000000000001 2018-03-28T09:57:15Z 131.84 2018-03-28T09:57:22Z 132.80000000000001 2018-03-28T09:57:34Z 132.80000000000001 2018-03-28T09:57:55Z 132.80000000000001 2018-03-28T09:58:02Z 130.88 2018-03-28T09:58:09Z 129.91999999999999 2018-03-28T09:58:11Z 127.03 2018-03-28T09:58:18Z 126.06999999999999 2018-03-28T09:58:23Z 126.55 2018-03-28T09:58:32Z 126.55 2018-03-28T09:59:07Z 127.03 2018-03-28T09:59:18Z 125.59 2018-03-28T09:59:20Z 125.11 2018-03-28T09:59:24Z 123.19 2018-03-28T09:59:34Z 122.70999999999999 2018-03-28T09:59:45Z 122.22 2018-03-28T09:59:47Z 121.73999999999999 2018-03-28T09:59:53Z 122.22 2018-03-28T09:59:59Z 123.19 2018-03-28T10:00:09Z 122.22 2018-03-28T10:00:20Z 122.22 2018-03-28T10:00:29Z 121.26000000000001 2018-03-28T10:00:32Z 119.81999999999999 2018-03-28T10:00:38Z 118.86 2018-03-28T10:00:51Z 119.81999999999999 2018-03-28T10:00:56Z 119.34 2018-03-28T10:00:59Z 117.42 2018-03-28T10:01:09Z 118.38 2018-03-28T10:01:16Z 117.90000000000001 2018-03-28T10:01:22Z 115.5 2018-03-28T10:01:34Z 113.56999999999999 2018-03-28T10:01:42Z 113.09 2018-03-28T10:01:47Z 111.17 2018-03-28T10:02:00Z 110.20999999999999 2018-03-28T10:02:09Z 111.65000000000001 2018-03-28T10:02:16Z 112.13 2018-03-28T10:02:19Z 109.25 2018-03-28T10:02:32Z 105.88 2018-03-28T10:02:44Z 106.36 2018-03-28T10:02:45Z 103.95999999999999 2018-03-28T10:02:55Z 103.48 2018-03-28T10:03:00Z 103.48 2018-03-28T10:03:06Z 102.04000000000001 2018-03-28T10:03:12Z 102.52 2018-03-28T10:03:17Z 103 2018-03-28T10:03:27Z 103 2018-03-28T10:03:45Z 103.48 2018-03-28T10:03:52Z 103.95999999999999 2018-03-28T10:03:55Z 104.92 2018-03-28T10:04:13Z 104.44 2018-03-28T10:04:28Z 104.44 2018-03-28T10:05:13Z 103.48 2018-03-28T10:05:41Z 104.44 2018-03-28T10:05:50Z 104.92 2018-03-28T10:06:03Z 104.92 2018-03-28T10:06:23Z 105.88 2018-03-28T10:06:33Z 105.40000000000001 2018-03-28T10:06:38Z 104.44 2018-03-28T10:06:42Z 103.48 2018-03-28T10:06:50Z 103.48 2018-03-28T10:07:02Z 103 2018-03-28T10:07:05Z 102.52 2018-03-28T10:07:07Z 101.56 2018-03-28T10:07:23Z 101.56 2018-03-28T10:07:39Z 100.11 2018-03-28T10:07:50Z 97.709999999999994 2018-03-28T10:07:58Z 97.709999999999994 2018-03-28T10:08:07Z 98.670000000000002 2018-03-28T10:08:10Z 100.59999999999999 2018-03-28T10:08:15Z 100.59999999999999 2018-03-28T10:08:29Z 100.59999999999999 2018-03-28T10:08:46Z 101.08 2018-03-28T10:09:13Z 101.08 2018-03-28T10:09:22Z 102.04000000000001 2018-03-28T10:09:26Z 103 2018-03-28T10:09:39Z 103.48 2018-03-28T10:09:54Z 103.95999999999999 2018-03-28T10:10:09Z 105.40000000000001 2018-03-28T10:10:23Z 105.88 2018-03-28T10:10:37Z 106.36 2018-03-28T10:10:38Z 104.44 2018-03-28T10:10:43Z 105.40000000000001 2018-03-28T10:10:49Z 104.44 2018-03-28T10:10:57Z 101.56 2018-03-28T10:11:01Z 102.52 2018-03-28T10:11:03Z 101.56 2018-03-28T10:11:06Z 97.709999999999994 2018-03-28T10:11:19Z 99.150000000000006 2018-03-28T10:11:24Z 97.709999999999994 2018-03-28T10:11:29Z 95.790000000000006 2018-03-28T10:11:35Z 96.75 2018-03-28T10:11:46Z 96.75 2018-03-28T10:11:47Z 95.790000000000006 2018-03-28T10:11:48Z 96.269999999999996 2018-03-28T10:11:50Z 95.790000000000006 2018-03-28T10:11:54Z 97.709999999999994 2018-03-28T10:12:08Z 98.189999999999998 2018-03-28T10:12:22Z 94.829999999999998 2018-03-28T10:12:35Z 94.829999999999998 2018-03-28T10:12:36Z 94.349999999999994 2018-03-28T10:12:45Z 94.349999999999994 2018-03-28T10:12:49Z 92.420000000000002 2018-03-28T10:12:52Z 90.980000000000004 2018-03-28T10:12:56Z 90.5 2018-03-28T10:12:59Z 86.659999999999997 2018-03-28T10:13:10Z 84.25 2018-03-28T10:13:17Z 83.290000000000006 2018-03-28T10:13:22Z 82.810000000000002 2018-03-28T10:13:26Z 80.890000000000001 2018-03-28T10:13:30Z 79.450000000000003 2018-03-28T10:13:32Z 79.930000000000007 2018-03-28T10:13:39Z 78.969999999999999 2018-03-28T10:13:40Z 78.969999999999999 2018-03-28T10:13:42Z 81.370000000000005 2018-03-28T10:13:59Z 81.370000000000005 2018-03-28T10:14:07Z 79.930000000000007 2018-03-28T10:14:10Z 79.450000000000003 2018-03-28T10:14:21Z 79.450000000000003 2018-03-28T10:14:35Z 79.930000000000007 2018-03-28T10:14:55Z 79.450000000000003 2018-03-28T10:15:00Z 77.519999999999996 2018-03-28T10:15:10Z 75.599999999999994 2018-03-28T10:15:14Z 73.200000000000003 2018-03-28T10:15:19Z 72.719999999999999 2018-03-28T10:15:21Z 69.349999999999994 2018-03-28T10:15:31Z 65.989999999999995 2018-03-28T10:15:38Z 66.469999999999999 2018-03-28T10:15:40Z 65.030000000000001 2018-03-28T10:15:44Z 62.619999999999997 2018-03-28T10:15:49Z 59.259999999999998 2018-03-28T10:15:55Z 59.740000000000002 2018-03-28T10:15:56Z 60.219999999999999 2018-03-28T10:16:01Z 60.219999999999999 2018-03-28T10:16:06Z 59.259999999999998 2018-03-28T10:16:10Z 58.299999999999997 2018-03-28T10:16:17Z 56.859999999999999 2018-03-28T10:16:21Z 57.82 2018-03-28T10:16:32Z 58.299999999999997 2018-03-28T10:16:42Z 58.299999999999997 2018-03-28T10:16:58Z 59.740000000000002 2018-03-28T10:17:10Z 58.299999999999997 2018-03-28T10:17:19Z 56.859999999999999 2018-03-28T10:17:21Z 54.450000000000003 2018-03-28T10:21:25Z 53.969999999999999 2018-03-28T10:21:30Z 53.490000000000002 2018-03-28T10:21:32Z 54.450000000000003 2018-03-28T10:21:44Z 55.890000000000001 2018-03-28T10:22:01Z 57.340000000000003 2018-03-28T10:22:15Z 58.780000000000001 2018-03-28T10:22:29Z 60.219999999999999 2018-03-28T10:22:45Z 59.259999999999998 2018-03-28T10:22:51Z 60.700000000000003 2018-03-28T10:23:16Z 61.18 2018-03-28T10:23:29Z 61.659999999999997 2018-03-28T10:23:40Z 63.100000000000001 2018-03-28T10:23:52Z 62.619999999999997 2018-03-28T10:24:02Z 65.030000000000001 2018-03-28T10:24:13Z 66.469999999999999 2018-03-28T10:24:19Z 66.950000000000003 2018-03-28T10:24:35Z 68.870000000000005 2018-03-28T10:24:49Z 68.390000000000001 2018-03-28T10:24:57Z 68.390000000000001 2018-03-28T10:25:00Z 68.870000000000005 2018-03-28T10:25:13Z 67.909999999999997 2018-03-28T10:25:25Z 68.390000000000001 2018-03-28T10:25:26Z 68.390000000000001 2018-03-28T10:25:27Z 68.870000000000005 2018-03-28T10:25:28Z 69.349999999999994 2018-03-28T10:25:29Z 69.829999999999998 2018-03-28T10:25:30Z 69.829999999999998 2018-03-28T10:25:31Z 69.829999999999998 2018-03-28T10:25:32Z 70.790000000000006 2018-03-28T10:25:33Z 69.829999999999998 2018-03-28T10:25:34Z 69.829999999999998 2018-03-28T10:25:35Z 69.349999999999994 2018-03-28T10:25:36Z 69.349999999999994 2018-03-28T10:25:37Z 69.829999999999998 2018-03-28T10:25:38Z 69.349999999999994 2018-03-28T10:25:39Z 69.829999999999998 2018-03-28T10:25:40Z 69.829999999999998 2018-03-28T10:25:41Z 69.829999999999998 2018-03-28T10:25:55Z 70.790000000000006 2018-03-28T10:26:01Z 70.310000000000002 2018-03-28T10:26:02Z 70.790000000000006 2018-03-28T10:26:03Z 72.239999999999995 2018-03-28T10:26:17Z 72.719999999999999 2018-03-28T10:26:21Z 73.200000000000003 2018-03-28T10:26:29Z 71.269999999999996 2018-03-28T10:26:44Z 68.870000000000005 2018-03-28T10:26:55Z 69.829999999999998 2018-03-28T10:27:04Z 69.349999999999994 2018-03-28T10:27:05Z 69.829999999999998 2018-03-28T10:27:06Z 69.829999999999998 2018-03-28T10:27:07Z 69.829999999999998 2018-03-28T10:27:08Z 69.829999999999998 2018-03-28T10:27:09Z 69.829999999999998 2018-03-28T10:27:10Z 69.829999999999998 2018-03-28T10:27:11Z 69.349999999999994 2018-03-28T10:27:12Z 68.870000000000005 2018-03-28T10:27:26Z 67.430000000000007 2018-03-28T10:27:42Z 65.030000000000001 2018-03-28T10:27:56Z 62.619999999999997 2018-03-28T10:28:00Z 62.140000000000001 2018-03-28T10:28:01Z 63.100000000000001 2018-03-28T10:28:02Z 62.619999999999997 2018-03-28T10:28:03Z 61.659999999999997 2018-03-28T10:28:04Z 61.18 2018-03-28T10:28:06Z 57.82 2018-03-28T10:28:14Z 56.369999999999997 2018-03-28T10:28:19Z 55.409999999999997 2018-03-28T10:28:20Z 54.93 2018-03-28T10:28:21Z 53.969999999999999 2018-03-28T10:28:22Z 53.490000000000002 2018-03-28T10:28:23Z 53.969999999999999 2018-03-28T10:28:24Z 53.969999999999999 2018-03-28T10:28:25Z 54.450000000000003 2018-03-28T10:28:26Z 54.93 2018-03-28T10:28:27Z 53.969999999999999 2018-03-28T10:28:34Z 55.409999999999997 2018-03-28T10:28:35Z 54.93 2018-03-28T10:28:38Z 55.409999999999997 2018-03-28T10:29:38Z 55.890000000000001 2018-03-28T10:30:05Z 55.890000000000001 2018-03-28T10:30:06Z 55.409999999999997 2018-03-28T10:30:07Z 55.890000000000001 2018-03-28T10:30:08Z 55.409999999999997 2018-03-28T10:30:09Z 55.890000000000001 2018-03-28T10:30:10Z 55.890000000000001 2018-03-28T10:30:11Z 55.890000000000001 2018-03-28T10:30:12Z 56.369999999999997 2018-03-28T10:30:13Z 56.369999999999997 2018-03-28T10:30:14Z 55.890000000000001 2018-03-28T10:30:15Z 56.369999999999997 2018-03-28T10:30:16Z 54.93 2018-03-28T10:30:17Z 55.409999999999997 2018-03-28T10:30:18Z 56.859999999999999 2018-03-28T10:30:21Z 56.859999999999999 2018-03-28T10:30:24Z 57.340000000000003 2018-03-28T10:30:25Z 57.340000000000003 2018-03-28T10:30:26Z 57.340000000000003 2018-03-28T10:30:27Z 57.82 2018-03-28T10:30:28Z 57.340000000000003 2018-03-28T10:30:29Z 57.82 2018-03-28T10:30:30Z 59.259999999999998 2018-03-28T10:30:45Z 60.219999999999999 2018-03-28T10:30:49Z 60.219999999999999 2018-03-28T10:30:50Z 62.619999999999997 2018-03-28T10:30:57Z 62.619999999999997 2018-03-28T10:30:58Z 65.510000000000005 2018-03-28T10:31:11Z 66.950000000000003 2018-03-28T10:31:20Z 69.349999999999994 2018-03-28T10:31:35Z 72.719999999999999 2018-03-28T10:31:45Z 73.680000000000007 2018-03-28T10:31:52Z 74.159999999999997 2018-03-28T10:31:53Z 75.120000000000005 2018-03-28T10:32:00Z 75.120000000000005 2018-03-28T10:32:01Z 75.599999999999994 2018-03-28T10:32:02Z 74.640000000000001 2018-03-28T10:32:03Z 75.120000000000005 2018-03-28T10:32:04Z 75.599999999999994 2018-03-28T10:32:17Z 76.079999999999998 2018-03-28T10:32:22Z 77.519999999999996 2018-03-28T10:32:33Z 77.519999999999996 2018-03-28T10:32:50Z 77.040000000000006 2018-03-28T10:32:58Z 77.519999999999996 2018-03-28T10:32:59Z 78 2018-03-28T10:33:00Z 78.480000000000004 2018-03-28T10:33:03Z 78.480000000000004 2018-03-28T10:33:05Z 80.409999999999997 2018-03-28T10:33:28Z 80.890000000000001 2018-03-28T10:53:20Z 78.969999999999999 2018-03-28T10:53:27Z 79.450000000000003 2018-03-28T10:53:28Z 79.450000000000003 2018-03-28T10:53:29Z 77.040000000000006 2018-03-28T10:53:40Z 75.599999999999994 2018-03-28T10:53:44Z 71.269999999999996 2018-03-28T10:53:54Z 71.269999999999996 2018-03-28T10:53:55Z 68.870000000000005 2018-03-28T10:54:05Z 68.390000000000001 2018-03-28T10:54:12Z 67.430000000000007 2018-03-28T10:54:13Z 67.430000000000007 2018-03-28T10:54:14Z 67.430000000000007 2018-03-28T10:54:15Z 66.950000000000003 2018-03-28T10:54:16Z 67.430000000000007 2018-03-28T10:54:17Z 67.430000000000007 2018-03-28T10:54:18Z 67.430000000000007 2018-03-28T10:54:19Z 67.909999999999997 2018-03-28T10:54:20Z 67.909999999999997 2018-03-28T10:54:21Z 67.909999999999997 2018-03-28T10:54:22Z 67.909999999999997 2018-03-28T10:54:23Z 67.909999999999997 2018-03-28T10:54:24Z 68.390000000000001 2018-03-28T10:54:25Z 68.390000000000001 2018-03-28T10:54:26Z 68.870000000000005 2018-03-28T10:54:27Z 68.870000000000005 2018-03-28T10:54:28Z 68.390000000000001 2018-03-28T10:54:29Z 68.390000000000001 2018-03-28T10:54:30Z 69.829999999999998 2018-03-28T10:54:41Z 69.349999999999994 2018-03-28T10:54:42Z 69.349999999999994 2018-03-28T10:54:43Z 69.349999999999994 2018-03-28T10:54:44Z 69.829999999999998 2018-03-28T10:54:45Z 69.349999999999994 2018-03-28T10:54:46Z 69.349999999999994 2018-03-28T10:54:47Z 69.829999999999998 2018-03-28T10:54:58Z 69.829999999999998 2018-03-28T10:54:59Z 70.310000000000002 2018-03-28T10:55:00Z 69.829999999999998 2018-03-28T10:55:01Z 69.829999999999998 2018-03-28T10:55:10Z 68.390000000000001 2018-03-28T10:55:12Z 71.269999999999996 2018-03-28T10:55:24Z 71.269999999999996 2018-03-28T10:55:27Z 71.269999999999996 2018-03-28T10:55:28Z 72.719999999999999 2018-03-28T10:55:40Z 74.159999999999997 2018-03-28T10:55:51Z 74.159999999999997 2018-03-28T10:55:52Z 73.680000000000007 2018-03-28T10:55:56Z 73.680000000000007 2018-03-28T10:56:01Z 73.200000000000003 2018-03-28T10:56:02Z 76.079999999999998 2018-03-28T10:56:15Z 76.560000000000002 2018-03-28T10:56:20Z 77.040000000000006 2018-03-28T10:56:22Z 77.040000000000006 2018-03-28T10:56:23Z 78 2018-03-28T10:56:26Z 78.480000000000004 2018-03-28T10:56:30Z 78 2018-03-28T10:56:31Z 78.480000000000004 2018-03-28T10:56:32Z 78 2018-03-28T10:56:33Z 78.480000000000004 2018-03-28T10:56:34Z 78.480000000000004 2018-03-28T10:56:35Z 78.969999999999999 2018-03-28T10:56:36Z 79.450000000000003 2018-03-28T10:56:37Z 79.930000000000007 2018-03-28T10:56:38Z 79.930000000000007 2018-03-28T10:56:40Z 79.930000000000007 2018-03-28T10:56:41Z 79.930000000000007 2018-03-28T10:56:42Z 79.930000000000007 2018-03-28T10:56:43Z 78.969999999999999 2018-03-28T10:56:44Z 79.450000000000003 2018-03-28T10:56:45Z 80.890000000000001 2018-03-28T10:56:58Z 81.849999999999994 2018-03-28T10:57:12Z 82.329999999999998 2018-03-28T10:57:14Z 81.849999999999994 2018-03-28T10:57:15Z 82.329999999999998 2018-03-28T10:57:16Z 83.290000000000006 2018-03-28T10:57:22Z 86.180000000000007 2018-03-28T10:57:36Z 86.180000000000007 2018-03-28T10:57:37Z 89.540000000000006 2018-03-28T10:57:51Z 89.540000000000006 2018-03-28T10:57:52Z 89.540000000000006 2018-03-28T10:57:55Z 90.019999999999996 2018-03-28T10:57:58Z 90.5 2018-03-28T10:58:01Z 90.980000000000004 2018-03-28T10:58:03Z 91.939999999999998 2018-03-28T10:58:15Z 93.870000000000005 2018-03-28T10:58:24Z 93.870000000000005 2018-03-28T10:58:26Z 94.829999999999998 2018-03-28T10:58:32Z 94.829999999999998 2018-03-28T10:58:33Z 97.230000000000004 2018-03-28T10:58:47Z 97.230000000000004 2018-03-28T10:58:49Z 97.709999999999994 2018-03-28T10:59:01Z 97.709999999999994 2018-03-28T11:00:02Z 98.189999999999998 2018-03-28T11:00:04Z 98.189999999999998 2018-03-28T11:00:05Z 98.189999999999998 2018-03-28T11:00:06Z 98.670000000000002 2018-03-28T11:00:07Z 98.670000000000002 2018-03-28T11:00:08Z 99.150000000000006 2018-03-28T11:00:09Z 98.670000000000002 2018-03-28T11:00:10Z 99.150000000000006 2018-03-28T11:00:11Z 99.629999999999995 2018-03-28T11:00:12Z 101.56 2018-03-28T11:00:25Z 101.56 2018-03-28T11:00:26Z 102.04000000000001 2018-03-28T11:00:28Z 102.04000000000001 2018-03-28T11:00:29Z 102.52 2018-03-28T11:00:30Z 102.04000000000001 2018-03-28T11:00:31Z 102.52 2018-03-28T11:00:32Z 103.48 2018-03-28T11:00:35Z 104.44 2018-03-28T11:00:46Z 104.44 2018-03-28T11:00:47Z 106.36 2018-03-28T11:00:48Z 104.44 2018-03-28T11:00:50Z 105.88 2018-03-28T11:01:03Z 106.36 2018-03-28T11:01:05Z 105.88 2018-03-28T11:01:06Z 106.36 2018-03-28T11:01:07Z 106.36 2018-03-28T11:01:09Z 107.31999999999999 2018-03-28T11:01:19Z 107.81 2018-03-28T11:01:20Z 108.77 2018-03-28T11:01:21Z 109.25 2018-03-28T11:01:30Z 109.25 2018-03-28T11:01:31Z 109.73 2018-03-28T11:01:32Z 112.13 2018-03-28T11:01:45Z 115.01000000000001 2018-03-28T11:01:58Z 115.5 2018-03-28T11:02:00Z 116.45999999999999 2018-03-28T11:02:13Z 116.94 2018-03-28T11:02:22Z 117.90000000000001 2018-03-28T11:02:32Z 117.90000000000001 2018-03-28T11:02:34Z 117.90000000000001 2018-03-28T11:02:35Z 117.90000000000001 2018-03-28T11:02:36Z 118.38 2018-03-28T11:02:46Z 118.38 2018-03-28T11:02:54Z 120.78 2018-03-28T11:02:58Z 121.26000000000001 2018-03-28T11:03:00Z 121.73999999999999 2018-03-28T11:03:08Z 123.19 2018-03-28T11:03:09Z 123.19 2018-03-28T11:03:10Z 123.19 2018-03-28T11:03:11Z 123.67 2018-03-28T11:03:12Z 124.63 2018-03-28T11:03:24Z 126.55 2018-03-28T11:03:39Z 127.03 2018-03-28T11:03:42Z 127.51000000000001 2018-03-28T11:03:43Z 127.98999999999999 2018-03-28T11:04:29Z 127.98999999999999 2018-03-28T11:04:32Z 127.98999999999999 2018-03-28T11:04:33Z 127.98999999999999 2018-03-28T11:04:34Z 128.47 2018-03-28T11:04:35Z 127.98999999999999 2018-03-28T11:04:36Z 128.47 2018-03-28T11:04:37Z 128.47 2018-03-28T11:04:38Z 129.43000000000001 2018-03-28T11:04:53Z 128.94999999999999 2018-03-28T11:04:54Z 128.47 2018-03-28T11:04:55Z 127.98999999999999 2018-03-28T11:04:56Z 128.94999999999999 2018-03-28T11:04:57Z 130.40000000000001 2018-03-28T11:05:10Z 129.91999999999999 2018-03-28T11:05:11Z 130.88 2018-03-28T11:05:13Z 130.40000000000001 2018-03-28T11:05:14Z 130.88 2018-03-28T11:05:15Z 130.88 2018-03-28T11:05:16Z 130.88 2018-03-28T11:05:17Z 130.88 2018-03-28T11:05:18Z 131.36000000000001 2018-03-28T11:05:19Z 131.36000000000001 2018-03-28T11:05:20Z 131.36000000000001 2018-03-28T11:05:21Z 131.84 2018-03-28T11:05:24Z 131.36000000000001 2018-03-28T11:05:25Z 131.36000000000001 2018-03-28T11:05:26Z 131.84 2018-03-28T11:05:27Z 131.84 2018-03-28T11:05:28Z 131.84 2018-03-28T11:05:29Z 132.31999999999999 2018-03-28T11:05:31Z 132.80000000000001 2018-03-28T11:05:37Z 133.28 2018-03-28T11:05:39Z 134.24000000000001 2018-03-28T11:05:47Z 134.72 2018-03-28T11:05:48Z 135.68000000000001 2018-03-28T11:05:50Z 136.16 2018-03-28T11:05:53Z 135.68000000000001 2018-03-28T11:05:56Z 135.68000000000001 2018-03-28T11:05:57Z 137.13 2018-03-28T11:06:01Z 137.13 2018-03-28T11:06:02Z 138.56999999999999 2018-03-28T11:06:13Z 139.05000000000001 2018-03-28T11:06:14Z 139.05000000000001 2018-03-28T11:06:16Z 139.53 2018-03-28T11:06:23Z 140.49000000000001 2018-03-28T11:06:24Z 140.00999999999999 2018-03-28T11:06:25Z 141.93000000000001 2018-03-28T11:06:37Z 141.44999999999999 2018-03-28T11:06:38Z 141.93000000000001 2018-03-28T11:06:39Z 143.37 2018-03-28T11:06:52Z 142.88999999999999 2018-03-28T11:06:53Z 143.37 2018-03-28T11:06:54Z 143.84999999999999 2018-03-28T11:06:55Z 144.34 2018-03-28T11:06:56Z 142.88999999999999 2018-03-28T11:06:57Z 143.37 2018-03-28T11:06:58Z 144.34 2018-03-28T11:06:59Z 144.34 2018-03-28T11:07:00Z 143.84999999999999 2018-03-28T11:07:01Z 144.34 2018-03-28T11:07:02Z 143.84999999999999 2018-03-28T11:07:03Z 144.34 2018-03-28T11:07:04Z 144.34 2018-03-28T11:07:05Z 146.74000000000001 2018-03-28T11:07:19Z 146.74000000000001 2018-03-28T11:07:20Z 146.74000000000001 2018-03-28T11:07:21Z 147.22 2018-03-28T11:07:22Z 147.69999999999999 2018-03-28T11:07:24Z 149.62 2018-03-28T11:07:33Z 149.13999999999999 2018-03-28T11:07:34Z 150.58000000000001 2018-03-28T11:07:39Z 150.09999999999999 2018-03-28T11:07:40Z 150.58000000000001 2018-03-28T11:07:41Z 152.03 2018-03-28T11:07:52Z 151.53999999999999 2018-03-28T11:07:53Z 152.50999999999999 2018-03-28T11:07:54Z 152.50999999999999 2018-03-28T11:07:55Z 152.99000000000001 2018-03-28T11:08:07Z 153.47 2018-03-28T11:08:25Z 152.03 2018-03-28T11:08:31Z 153.94999999999999 2018-03-28T11:08:43Z 153.94999999999999 2018-03-28T11:08:50Z 155.38999999999999 2018-03-28T11:09:05Z 158.27000000000001 2018-03-28T11:09:23Z 160.19999999999999 2018-03-28T11:09:39Z 162.12 2018-03-28T11:09:55Z 163.56 2018-03-28T11:10:09Z 165.96000000000001 2018-03-28T11:10:24Z 165.96000000000001 2018-03-28T11:10:37Z 166.44999999999999 2018-03-28T11:10:49Z 166.93000000000001 2018-03-28T11:10:58Z 168.84999999999999 2018-03-28T11:18:59Z 167.88999999999999 2018-03-28T11:19:00Z 167.88999999999999 2018-03-28T11:19:20Z 168.37 2018-03-28T11:19:24Z 169.33000000000001 2018-03-28T11:19:27Z 172.21000000000001 2018-03-28T11:19:38Z 173.66 2018-03-28T11:19:43Z 174.62 2018-03-28T11:19:49Z 174.62 2018-03-28T11:19:55Z 176.06 2018-03-28T11:19:58Z 177.02000000000001 2018-03-28T11:20:12Z 178.94 2018-03-28T11:20:25Z 179.41999999999999 2018-03-28T11:20:29Z 180.87 2018-03-28T11:20:43Z 182.78999999999999 2018-03-28T11:20:59Z 183.75 2018-03-28T11:21:02Z 186.63 2018-03-28T11:21:17Z 188.56 2018-03-28T11:21:30Z 189.52000000000001 2018-03-28T11:21:38Z 190 2018-03-28T11:21:41Z 190.96000000000001 2018-03-28T11:21:46Z 191.44 2018-03-28T11:21:50Z 192.88 2018-03-28T11:22:00Z 196.25 2018-03-28T11:22:16Z 197.21000000000001 2018-03-28T11:22:24Z 200.56999999999999 2018-03-28T11:22:38Z 201.53 2018-03-28T11:22:45Z 202.97999999999999 2018-03-28T11:22:54Z 204.90000000000001 2018-03-28T11:23:06Z 206.34 2018-03-28T11:23:18Z 208.25999999999999 2018-03-28T11:23:31Z 208.25999999999999 2018-03-28T11:23:34Z 210.66999999999999 2018-03-28T11:23:49Z 211.15000000000001 2018-03-28T11:23:55Z 211.15000000000001 2018-03-28T11:23:57Z 210.66999999999999 2018-03-28T11:23:59Z 214.50999999999999 2018-03-28T11:24:07Z 214.50999999999999 2018-03-28T11:24:22Z 215.47 2018-03-28T11:24:33Z 218.36000000000001 2018-03-28T11:24:50Z 218.84 2018-03-28T11:25:01Z 219.80000000000001 2018-03-28T11:25:15Z 222.68000000000001 2018-03-28T11:25:29Z 223.63999999999999 2018-03-28T11:25:41Z 218.36000000000001 2018-03-28T11:26:00Z 225.09 2018-03-28T11:26:01Z 226.53 2018-03-28T11:26:18Z 227.97 2018-03-28T11:26:36Z 227.97 2018-03-28T11:26:38Z 228.93000000000001 2018-03-28T11:26:48Z 230.37 2018-03-28T11:27:03Z 233.25999999999999 2018-03-28T11:27:19Z 236.62 2018-03-28T11:27:34Z 237.09999999999999 2018-03-28T11:28:00Z 239.02000000000001 2018-03-28T11:28:13Z 240.47 2018-03-28T11:28:20Z 242.38999999999999 2018-03-28T11:28:33Z 245.27000000000001 2018-03-28T11:28:52Z 247.19999999999999 2018-03-28T11:29:04Z 249.12 2018-03-28T11:29:18Z 249.59999999999999 2018-03-28T11:29:33Z 249.59999999999999 2018-03-28T11:29:40Z 249.59999999999999 2018-03-28T11:29:44Z 248.63999999999999 2018-03-28T11:29:45Z 248.63999999999999 2018-03-28T11:29:46Z 248.63999999999999 2018-03-28T11:29:47Z 248.63999999999999 2018-03-28T11:29:48Z 248.63999999999999 2018-03-28T11:29:49Z 248.16 2018-03-28T11:29:50Z 248.63999999999999 2018-03-28T11:29:51Z 249.12 2018-03-28T11:29:52Z 249.12 2018-03-28T11:29:53Z 249.12 2018-03-28T11:29:54Z 249.12 2018-03-28T11:29:55Z 249.59999999999999 2018-03-28T11:30:03Z 249.12 2018-03-28T11:30:19Z 249.12 2018-03-28T11:30:32Z 249.12 2018-03-28T11:30:47Z 248.63999999999999 2018-03-28T11:31:05Z 248.63999999999999 2018-03-28T11:31:07Z 248.16 2018-03-28T11:31:08Z 246.72 2018-03-28T11:31:09Z 246.22999999999999 2018-03-28T11:31:10Z 246.22999999999999 2018-03-28T11:31:11Z 246.72 2018-03-28T11:31:12Z 246.72 2018-03-28T11:31:13Z 247.19999999999999 2018-03-28T11:31:14Z 247.68000000000001 2018-03-28T11:31:15Z 247.68000000000001 2018-03-28T11:31:16Z 247.68000000000001 2018-03-28T11:31:17Z 248.16 2018-03-28T11:31:18Z 247.68000000000001 2018-03-28T11:31:19Z 248.16 2018-03-28T11:31:20Z 248.16 2018-03-28T11:31:21Z 248.16 2018-03-28T11:31:22Z 248.63999999999999 2018-03-28T11:31:36Z 249.12 2018-03-28T11:31:47Z 250.56 2018-03-28T11:31:54Z 249.59999999999999 2018-03-28T11:32:06Z 246.22999999999999 2018-03-28T11:32:10Z 243.34999999999999 2018-03-28T11:32:18Z 241.43000000000001 2018-03-28T11:32:25Z 241.43000000000001 2018-03-28T11:32:26Z 241.43000000000001 2018-03-28T11:32:27Z 241.91 2018-03-28T11:32:28Z 243.83000000000001 2018-03-28T11:32:29Z 243.34999999999999 2018-03-28T11:32:30Z 246.72 2018-03-28T11:32:39Z 248.63999999999999 2018-03-28T11:32:52Z 249.12 2018-03-28T11:32:57Z 249.12 2018-03-28T11:32:58Z 251.03999999999999 2018-03-28T11:33:14Z 247.68000000000001 2018-03-28T11:33:27Z 247.19999999999999 2018-03-28T11:33:28Z 245.27000000000001 2018-03-28T11:33:30Z 244.78999999999999 2018-03-28T11:33:31Z 243.83000000000001 2018-03-28T11:33:32Z 239.99000000000001 2018-03-28T11:33:41Z 239.99000000000001 2018-03-28T11:33:42Z 240.47 2018-03-28T11:33:43Z 239.99000000000001 2018-03-28T11:33:44Z 239.50999999999999 2018-03-28T11:33:45Z 239.50999999999999 2018-03-28T11:33:46Z 238.53999999999999 2018-03-28T11:33:47Z 237.58000000000001 2018-03-28T11:33:48Z 239.02000000000001 2018-03-28T11:33:49Z 237.58000000000001 2018-03-28T11:33:50Z 238.06 2018-03-28T11:33:51Z 238.53999999999999 2018-03-28T11:33:52Z 237.58000000000001 2018-03-28T11:33:53Z 237.09999999999999 2018-03-28T11:34:02Z 237.58000000000001 2018-03-28T11:34:13Z 237.58000000000001 2018-03-28T11:34:25Z 237.58000000000001 2018-03-28T11:34:26Z 236.62 2018-03-28T11:34:38Z 236.62 2018-03-28T11:34:52Z 233.25999999999999 2018-03-28T11:34:58Z 237.58000000000001 2018-03-28T11:35:00Z 236.62 2018-03-28T11:35:01Z 233.74000000000001 2018-03-28T11:35:16Z 233.74000000000001 2018-03-28T11:35:19Z 232.78 2018-03-28T11:35:20Z 232.78 2018-03-28T11:35:21Z 232.78 2018-03-28T11:35:30Z 233.25999999999999 2018-03-28T11:35:31Z 233.74000000000001 2018-03-28T11:36:12Z 233.74000000000001 2018-03-28T11:36:15Z 234.22 2018-03-28T11:36:21Z 235.18000000000001 2018-03-28T11:36:34Z 235.18000000000001 2018-03-28T11:36:49Z 230.84999999999999 2018-03-28T11:37:03Z 232.30000000000001 2018-03-28T11:37:25Z 232.30000000000001 2018-03-28T11:37:36Z 230.84999999999999 2018-03-28T11:37:45Z 231.33000000000001 2018-03-28T11:37:46Z 231.81 2018-03-28T11:37:47Z 232.30000000000001 2018-03-28T11:37:48Z 232.78 2018-03-28T11:37:49Z 233.74000000000001 2018-03-28T11:37:59Z 236.62 2018-03-28T11:38:13Z 238.53999999999999 2018-03-28T11:38:25Z 240.47 2018-03-28T11:38:36Z 242.38999999999999 2018-03-28T11:38:45Z 244.78999999999999 2018-03-28T11:38:58Z 245.27000000000001 2018-03-28T11:39:05Z 247.19999999999999 2018-03-28T11:39:10Z 247.68000000000001 2018-03-28T11:39:15Z 247.68000000000001 2018-03-28T11:39:19Z 249.12 2018-03-28T11:39:20Z 248.63999999999999 2018-03-28T11:39:21Z 250.56 2018-03-28T11:39:24Z 250.08000000000001 2018-03-28T11:39:27Z 250.56 2018-03-28T11:39:33Z 250.56 2018-03-28T11:39:34Z 250.08000000000001 2018-03-28T11:39:35Z 251.03999999999999 2018-03-28T11:39:36Z 251.03999999999999 2018-03-28T11:39:37Z 251.03999999999999 2018-03-28T11:39:38Z 251.52000000000001 2018-03-28T11:39:39Z 251.52000000000001 2018-03-28T11:39:40Z 254.88999999999999 2018-03-28T11:39:55Z 255.37 2018-03-28T11:39:57Z 255.37 2018-03-28T11:39:58Z 255.37 2018-03-28T11:39:59Z 255.84999999999999 2018-03-28T11:40:00Z 255.84999999999999 2018-03-28T11:40:01Z 255.84999999999999 2018-03-28T11:40:02Z 255.84999999999999 2018-03-28T11:40:03Z 256.81 2018-03-28T11:40:19Z 258.73000000000002 2018-03-28T11:40:34Z 257.76999999999998 2018-03-28T11:40:38Z 258.25 2018-03-28T11:40:39Z 258.73000000000002 2018-03-28T11:40:40Z 262.10000000000002 2018-03-28T11:40:53Z 262.57999999999998 2018-03-28T11:41:02Z 265.45999999999998 2018-03-28T11:41:16Z 266.42000000000002 2018-03-28T11:41:29Z 267.38 2018-03-28T11:41:40Z 267.86000000000001 2018-03-28T11:41:42Z 269.79000000000002 2018-03-28T11:41:54Z 268.82999999999998 2018-03-28T11:41:55Z 270.26999999999998 2018-03-28T11:41:58Z 269.79000000000002 2018-03-28T11:41:59Z 270.75 2018-03-28T11:42:03Z 270.26999999999998 2018-03-28T11:42:04Z 270.75 2018-03-28T11:42:05Z 270.75 2018-03-28T11:42:06Z 271.23000000000002 2018-03-28T11:42:07Z 271.23000000000002 2018-03-28T11:42:08Z 271.23000000000002 2018-03-28T11:42:09Z 271.23000000000002 2018-03-28T11:42:20Z 269.31 2018-03-28T11:42:31Z 267.86000000000001 2018-03-28T11:42:36Z 268.82999999999998 2018-03-28T11:42:37Z 268.82999999999998 2018-03-28T11:42:38Z 270.26999999999998 2018-03-28T11:42:44Z 270.26999999999998 2018-03-28T11:42:45Z 270.75 2018-03-28T11:42:46Z 270.75 2018-03-28T11:42:47Z 271.23000000000002 2018-03-28T11:42:48Z 271.70999999999998 2018-03-28T11:42:49Z 272.19 2018-03-28T11:42:54Z 273.14999999999998 2018-03-28T11:42:55Z 272.67000000000002 2018-03-28T11:42:56Z 274.58999999999997 2018-03-28T11:43:05Z 274.11000000000001 2018-03-28T11:43:06Z 275.06999999999999 2018-03-28T11:43:07Z 275.06999999999999 2018-03-28T11:43:08Z 275.06999999999999 2018-03-28T11:43:09Z 275.06999999999999 2018-03-28T11:43:13Z 275.56 2018-03-28T11:43:27Z 276.51999999999998 2018-03-28T11:43:30Z 276.51999999999998 2018-03-28T11:43:32Z 275.06999999999999 2018-03-28T11:43:34Z 275.56 2018-03-28T11:43:35Z 277 2018-03-28T11:43:46Z 278.92000000000002 2018-03-28T11:43:55Z 279.39999999999998 2018-03-28T11:43:59Z 281.31999999999999 2018-03-28T11:44:09Z 281.31999999999999 2018-03-28T11:44:10Z 282.27999999999997 2018-03-28T11:44:24Z 282.76999999999998 2018-03-28T11:44:32Z 281.80000000000001 2018-03-28T11:44:33Z 278.92000000000002 2018-03-28T11:44:42Z 278.44 2018-03-28T11:44:43Z 277.48000000000002 2018-03-28T11:44:47Z 276.04000000000002 2018-03-28T11:44:49Z 275.56 2018-03-28T11:44:51Z 275.06999999999999 2018-03-28T11:44:52Z 274.58999999999997 2018-03-28T11:44:53Z 275.06999999999999 2018-03-28T11:44:54Z 275.06999999999999 2018-03-28T11:44:55Z 275.06999999999999 2018-03-28T11:44:56Z 275.06999999999999 2018-03-28T11:44:57Z 274.58999999999997 2018-03-28T11:44:58Z 274.58999999999997 2018-03-28T11:44:59Z 274.11000000000001 2018-03-28T11:45:00Z 274.58999999999997 2018-03-28T11:45:01Z 274.11000000000001 2018-03-28T11:45:05Z 274.11000000000001 2018-03-28T11:45:06Z 273.14999999999998 2018-03-28T11:45:07Z 272.67000000000002 2018-03-28T11:45:08Z 272.67000000000002 2018-03-28T11:45:09Z 272.67000000000002 2018-03-28T11:45:10Z 272.67000000000002 2018-03-28T11:45:11Z 271.70999999999998 2018-03-28T11:45:12Z 269.79000000000002 2018-03-28T11:45:13Z 270.26999999999998 2018-03-28T11:45:14Z 270.75 2018-03-28T11:45:15Z 270.75 2018-03-28T11:45:16Z 268.35000000000002 2018-03-28T11:45:19Z 268.82999999999998 2018-03-28T11:45:20Z 264.98000000000002 2018-03-28T11:45:26Z 264.98000000000002 2018-03-28T11:45:27Z 264.5 2018-03-28T11:45:28Z 262.57999999999998 2018-03-28T11:45:29Z 261.62 2018-03-28T11:45:31Z 261.13999999999999 2018-03-28T11:45:37Z 261.62 2018-03-28T11:45:40Z 261.13999999999999 2018-03-28T11:45:56Z 260.64999999999998 2018-03-28T11:46:07Z 259.69 2018-03-28T11:46:09Z 258.73000000000002 2018-03-28T11:46:10Z 257.76999999999998 2018-03-28T11:46:11Z 256.81 2018-03-28T11:46:12Z 254.88999999999999 2018-03-28T11:46:13Z 255.37 2018-03-28T11:46:14Z 254.41 2018-03-28T11:46:15Z 254.41 2018-03-28T11:46:16Z 254.41 2018-03-28T11:46:17Z 253.44 2018-03-28T11:46:20Z 252.47999999999999 2018-03-28T11:46:21Z 252.47999999999999 2018-03-28T11:46:22Z 251.03999999999999 2018-03-28T11:46:23Z 252 2018-03-28T11:46:24Z 249.59999999999999 2018-03-28T11:46:25Z 249.59999999999999 2018-03-28T11:46:26Z 249.59999999999999 2018-03-28T11:46:27Z 249.12 2018-03-28T11:46:28Z 248.63999999999999 2018-03-28T11:46:29Z 248.16 2018-03-28T11:46:30Z 247.68000000000001 2018-03-28T11:46:31Z 248.16 2018-03-28T11:46:32Z 247.68000000000001 2018-03-28T11:46:33Z 246.72 2018-03-28T11:46:34Z 246.72 2018-03-28T11:46:35Z 245.75 2018-03-28T11:46:36Z 244.31 2018-03-28T11:46:37Z 241.91 2018-03-28T11:46:39Z 241.43000000000001 2018-03-28T11:46:40Z 241.91 2018-03-28T11:46:41Z 241.43000000000001 2018-03-28T11:46:42Z 239.99000000000001 2018-03-28T11:46:43Z 240.47 2018-03-28T11:46:44Z 239.99000000000001 2018-03-28T11:46:45Z 239.50999999999999 2018-03-28T11:46:46Z 238.06 2018-03-28T11:46:47Z 237.58000000000001 2018-03-28T11:46:48Z 237.58000000000001 2018-03-28T11:46:49Z 236.13999999999999 2018-03-28T11:46:52Z 233.25999999999999 2018-03-28T11:46:55Z 234.22 2018-03-28T11:46:58Z 233.74000000000001 2018-03-28T11:46:59Z 233.74000000000001 2018-03-28T11:47:00Z 234.22 2018-03-28T11:47:01Z 234.69999999999999 2018-03-28T11:47:02Z 235.66 2018-03-28T11:47:03Z 235.66 2018-03-28T11:47:04Z 235.66 2018-03-28T11:47:05Z 236.62 2018-03-28T11:47:06Z 237.09999999999999 2018-03-28T11:47:07Z 236.13999999999999 2018-03-28T11:47:08Z 236.62 2018-03-28T11:47:09Z 237.09999999999999 2018-03-28T11:47:10Z 237.09999999999999 2018-03-28T11:47:11Z 236.62 2018-03-28T11:47:12Z 237.09999999999999 2018-03-28T11:47:13Z 236.62 2018-03-28T11:47:14Z 236.62 2018-03-28T11:47:15Z 235.66 2018-03-28T11:47:16Z 235.66 2018-03-28T11:47:17Z 235.18000000000001 2018-03-28T11:47:18Z 233.25999999999999 2018-03-28T11:47:29Z 229.88999999999999 2018-03-28T11:47:34Z 230.84999999999999 2018-03-28T11:47:35Z 227.49000000000001 2018-03-28T11:47:43Z 223.63999999999999 2018-03-28T11:47:50Z 220.75999999999999 2018-03-28T11:47:53Z 220.28 2018-03-28T11:47:54Z 219.31999999999999 2018-03-28T11:47:55Z 219.31999999999999 2018-03-28T11:47:56Z 217.88 2018-03-28T11:47:57Z 218.36000000000001 2018-03-28T11:47:58Z 217.88 2018-03-28T11:47:59Z 216.43000000000001 2018-03-28T11:48:00Z 215.47 2018-03-28T11:48:02Z 212.11000000000001 2018-03-28T11:48:07Z 211.63 2018-03-28T11:48:08Z 210.19 2018-03-28T11:48:12Z 210.66999999999999 2018-03-28T11:48:13Z 209.69999999999999 2018-03-28T11:48:14Z 209.69999999999999 2018-03-28T11:48:15Z 206.34 2018-03-28T11:48:22Z 206.34 2018-03-28T11:48:23Z 204.90000000000001 2018-03-28T11:48:26Z 202.00999999999999 2018-03-28T11:48:30Z 201.05000000000001 2018-03-28T11:48:31Z 198.16999999999999 2018-03-28T11:48:36Z 196.25 2018-03-28T11:48:40Z 192.88 2018-03-28T11:48:45Z 190.47999999999999 2018-03-28T11:48:52Z 190.96000000000001 2018-03-28T11:48:53Z 190.96000000000001 2018-03-28T11:48:54Z 190 2018-03-28T11:48:55Z 190 2018-03-28T11:48:56Z 190 2018-03-28T11:48:57Z 189.52000000000001 2018-03-28T11:48:58Z 189.52000000000001 2018-03-28T11:48:59Z 189.52000000000001 2018-03-28T11:49:00Z 189.03999999999999 2018-03-28T11:49:01Z 186.15000000000001 2018-03-28T11:49:07Z 186.15000000000001 2018-03-28T11:49:10Z 186.15000000000001 2018-03-28T11:49:11Z 182.78999999999999 2018-03-28T11:49:19Z 182.78999999999999 2018-03-28T11:49:20Z 182.78999999999999 2018-03-28T11:49:22Z 181.83000000000001 2018-03-28T11:49:23Z 182.31 2018-03-28T11:49:24Z 181.83000000000001 2018-03-28T11:49:25Z 181.34999999999999 2018-03-28T11:49:26Z 181.34999999999999 2018-03-28T11:49:27Z 178.94 2018-03-28T11:49:30Z 177.02000000000001 2018-03-28T11:49:34Z 174.13999999999999 2018-03-28T11:49:38Z 170.77000000000001 2018-03-28T11:49:43Z 169.33000000000001 2018-03-28T11:49:45Z 167.88999999999999 2018-03-28T11:49:48Z 167.88999999999999 2018-03-28T11:49:49Z 167.88999999999999 2018-03-28T11:49:50Z 164.03999999999999 2018-03-28T11:49:57Z 162.12 2018-03-28T11:49:59Z 162.12 2018-03-28T11:50:00Z 161.16 2018-03-28T11:50:01Z 157.78999999999999 2018-03-28T11:50:05Z 156.83000000000001 2018-03-28T11:50:06Z 156.34999999999999 2018-03-28T11:50:07Z 155.38999999999999 2018-03-28T11:50:08Z 154.91 2018-03-28T11:50:09Z 151.53999999999999 2018-03-28T11:50:13Z 151.53999999999999 2018-03-28T11:50:14Z 150.09999999999999 2018-03-28T11:50:18Z 148.66 2018-03-28T11:50:21Z 147.69999999999999 2018-03-28T11:50:22Z 145.78 2018-03-28T11:50:23Z 142.41 2018-03-28T11:50:26Z 143.84999999999999 2018-03-28T11:50:29Z 140.49000000000001 2018-03-28T11:50:34Z 138.09 2018-03-28T11:50:38Z 132.80000000000001 2018-03-28T11:50:44Z 134.72 2018-03-28T11:50:45Z 134.72 2018-03-28T11:50:50Z 135.19999999999999 2018-03-28T11:50:55Z 136.16 2018-03-28T11:50:57Z 136.16 2018-03-28T11:50:58Z 137.13 2018-03-28T11:50:59Z 137.13 2018-03-28T11:51:00Z 137.61000000000001 2018-03-28T11:51:01Z 137.61000000000001 2018-03-28T11:51:02Z 137.61000000000001 2018-03-28T11:51:03Z 138.09 2018-03-28T11:51:04Z 137.13 2018-03-28T11:51:15Z 136.16 2018-03-28T11:51:17Z 135.19999999999999 2018-03-28T11:51:20Z 133.28 2018-03-28T11:51:22Z 132.80000000000001 2018-03-28T11:51:23Z 131.36000000000001 2018-03-28T11:51:24Z 130.88 2018-03-28T11:51:25Z 129.91999999999999 2018-03-28T11:51:27Z 126.55 2018-03-28T11:51:32Z 124.63 2018-03-28T11:51:35Z 122.70999999999999 2018-03-28T11:51:36Z 123.19 2018-03-28T11:51:39Z 122.70999999999999 2018-03-28T11:51:40Z 119.81999999999999 2018-03-28T11:51:46Z 117.42 2018-03-28T11:51:49Z 117.42 2018-03-28T11:51:50Z 115.98 2018-03-28T11:51:51Z 115.5 2018-03-28T11:51:54Z 114.05 2018-03-28T11:51:55Z 112.61 2018-03-28T11:51:56Z 114.05 2018-03-28T11:51:57Z 112.13 2018-03-28T11:51:58Z 112.61 2018-03-28T11:51:59Z 111.65000000000001 2018-03-28T11:52:02Z 111.17 2018-03-28T11:52:03Z 111.17 2018-03-28T11:52:04Z 112.13 2018-03-28T11:52:08Z 111.17 2018-03-28T11:52:09Z 110.69 2018-03-28T11:52:12Z 108.29000000000001 2018-03-28T11:52:22Z 106.84 2018-03-28T11:52:23Z 106.84 2018-03-28T11:52:24Z 106.84 2018-03-28T11:52:25Z 107.31999999999999 2018-03-28T11:52:26Z 103.95999999999999 2018-03-28T11:52:38Z 102.04000000000001 2018-03-28T11:52:42Z 98.670000000000002 2018-03-28T11:52:49Z 97.709999999999994 2018-03-28T11:52:55Z 96.75 2018-03-28T11:52:57Z 96.75 2018-03-28T11:52:58Z 97.230000000000004 2018-03-28T11:52:59Z 94.349999999999994 2018-03-28T11:53:10Z 92.900000000000006 2018-03-28T11:53:16Z 90.019999999999996 2018-03-28T11:53:27Z 88.579999999999998 2018-03-28T11:53:31Z 88.579999999999998 2018-03-28T11:53:32Z 85.689999999999998 2018-03-28T11:53:40Z 82.810000000000002 2018-03-28T11:53:49Z 83.290000000000006 2018-03-28T11:53:50Z 82.810000000000002 2018-03-28T11:53:51Z 79.930000000000007 2018-03-28T11:54:01Z 78 2018-03-28T11:54:13Z 78.480000000000004 2018-03-28T11:54:14Z 78 2018-03-28T11:54:15Z 77.040000000000006 2018-03-28T11:54:19Z 76.560000000000002 2018-03-28T11:54:21Z 76.079999999999998 2018-03-28T11:54:22Z 76.079999999999998 2018-03-28T11:54:23Z 73.680000000000007 2018-03-28T11:54:35Z 74.159999999999997 2018-03-28T11:54:38Z 73.680000000000007 2018-03-28T11:54:52Z 74.159999999999997 2018-03-28T11:54:56Z 73.680000000000007 2018-03-28T11:54:57Z 72.239999999999995 2018-03-28T11:55:10Z 72.719999999999999 2018-03-28T11:55:15Z 71.760000000000005 2018-03-28T11:55:25Z 70.310000000000002 2018-03-28T11:55:29Z 68.870000000000005 2018-03-28T11:55:31Z 69.349999999999994 2018-03-28T11:55:33Z 69.349999999999994 2018-03-28T11:55:34Z 69.829999999999998 2018-03-28T11:55:36Z 69.349999999999994 2018-03-28T11:55:37Z 69.349999999999994 2018-03-28T11:55:38Z 68.870000000000005 2018-03-28T11:55:39Z 68.870000000000005 2018-03-28T11:55:40Z 68.870000000000005 2018-03-28T11:55:41Z 67.909999999999997 2018-03-28T11:55:42Z 67.909999999999997 2018-03-28T11:55:43Z 67.430000000000007 2018-03-28T11:55:47Z 68.870000000000005 2018-03-28T11:55:57Z 68.870000000000005 2018-03-28T11:56:10Z 67.909999999999997 2018-03-28T11:56:24Z 66.469999999999999 2018-03-28T11:56:37Z 64.069999999999993 2018-03-28T11:56:47Z 63.100000000000001 2018-03-28T11:56:59Z 62.619999999999997 2018-03-28T11:57:12Z 61.659999999999997 2018-03-28T11:57:25Z 61.659999999999997 2018-03-28T11:59:36Z 60.219999999999999 2018-03-28T11:59:47Z 58.299999999999997 2018-03-28T11:59:57Z 59.259999999999998 2018-03-28T12:00:07Z 59.740000000000002 2018-03-28T12:00:08Z 59.259999999999998 2018-03-28T12:00:09Z 58.780000000000001 2018-03-28T12:00:10Z 59.259999999999998 2018-03-28T12:00:22Z 58.780000000000001 2018-03-28T12:00:32Z 58.780000000000001 2018-03-28T12:00:44Z 58.299999999999997 2018-03-28T12:01:05Z 58.780000000000001 2018-03-28T12:01:18Z 58.299999999999997 2018-03-28T12:01:30Z 57.340000000000003 2018-03-28T12:01:39Z 56.859999999999999 2018-03-28T12:01:50Z 55.890000000000001 2018-03-28T12:01:58Z 55.890000000000001 2018-03-28T12:02:03Z 55.890000000000001 2018-03-28T12:02:04Z 54.450000000000003 2018-03-28T12:02:21Z 54.93 2018-03-28T12:02:22Z 54.450000000000003 2018-03-28T12:02:23Z 54.450000000000003 2018-03-28T12:02:24Z 53.490000000000002 2018-03-28T12:02:32Z 50.609999999999999 2018-03-28T12:02:37Z 50.609999999999999 2018-03-28T12:02:51Z 51.090000000000003 2018-03-28T12:03:07Z 49.159999999999997 2018-03-28T12:03:20Z 47.719999999999999 2018-03-28T12:03:22Z 51.57 2018-03-28T12:03:30Z 51.57 2018-03-28T12:03:42Z 51.57 2018-03-28T12:03:59Z 53.009999999999998 2018-03-28T12:04:16Z 55.409999999999997 2018-03-28T12:04:34Z 57.340000000000003 2018-03-28T12:04:51Z 59.740000000000002 2018-03-28T12:05:09Z 61.18 2018-03-28T12:05:25Z 61.659999999999997 2018-03-28T12:05:43Z 61.659999999999997 2018-03-28T12:05:57Z 61.18 2018-03-28T12:06:13Z 60.219999999999999 2018-03-28T12:06:24Z 59.740000000000002 2018-03-28T12:06:38Z 59.259999999999998 2018-03-28T12:06:49Z 57.340000000000003 2018-03-28T12:07:02Z 57.340000000000003 2018-03-28T12:07:18Z 56.369999999999997 2018-03-28T12:07:28Z 56.859999999999999 2018-03-28T12:07:45Z 55.890000000000001 2018-03-28T12:07:59Z 54.93 2018-03-28T12:08:13Z 54.93 2018-03-28T12:08:25Z 54.93 2018-03-28T12:09:00Z 54.93 2018-03-28T12:09:33Z 54.450000000000003 2018-03-28T12:09:34Z 53.490000000000002 2018-03-28T12:09:35Z 53.969999999999999 2018-03-28T12:09:36Z 53.969999999999999 2018-03-28T12:09:37Z 54.450000000000003 2018-03-28T12:09:38Z 53.969999999999999 2018-03-28T12:09:39Z 53.009999999999998 2018-03-28T12:09:53Z 52.530000000000001 2018-03-28T12:10:10Z 52.049999999999997 2018-03-28T12:10:25Z 53.009999999999998 2018-03-28T12:10:41Z 51.57 2018-03-28T12:10:54Z 52.049999999999997 2018-03-28T12:11:13Z 51.57 2018-03-28T12:11:32Z 49.649999999999999 2018-03-28T12:11:48Z 46.759999999999998 2018-03-28T12:11:58Z 46.759999999999998 2018-03-28T12:12:01Z 46.280000000000001 2018-03-28T12:12:02Z 46.759999999999998 2018-03-28T12:12:03Z 46.759999999999998 2018-03-28T12:12:14Z 47.719999999999999 2018-03-28T12:12:30Z 48.68 2018-03-28T12:12:44Z 48.68 2018-03-28T12:13:00Z 49.649999999999999 2018-03-28T12:13:17Z 50.130000000000003 2018-03-28T12:13:38Z 49.159999999999997 2018-03-28T12:13:51Z 48.68 2018-03-28T12:14:03Z 45.799999999999997 2018-03-28T12:14:12Z 46.759999999999998 2018-03-28T12:14:29Z 46.280000000000001 2018-03-28T12:14:38Z 46.280000000000001 2018-03-28T12:14:39Z 48.200000000000003 2018-03-28T12:14:40Z 47.240000000000002 2018-03-28T12:14:41Z 47.240000000000002 2018-03-28T12:14:42Z 46.759999999999998 2018-03-28T12:14:52Z 45.799999999999997 2018-03-28T12:15:08Z 44.359999999999999 2018-03-28T12:15:12Z 45.32 2018-03-28T12:15:13Z 45.32 2018-03-28T12:15:14Z 45.32 2018-03-28T12:15:15Z 44.840000000000003 2018-03-28T12:15:16Z 44.840000000000003 2018-03-28T12:15:17Z 44.840000000000003 2018-03-28T12:15:18Z 43.880000000000003 2018-03-28T12:15:19Z 44.840000000000003 2018-03-28T12:15:21Z 44.359999999999999 2018-03-28T12:15:22Z 43.880000000000003 2018-03-28T12:15:25Z 42.920000000000002 2018-03-28T12:15:26Z 42.920000000000002 2018-03-28T12:15:27Z 42.920000000000002 2018-03-28T12:15:30Z 41.950000000000003 2018-03-28T12:15:42Z 41.950000000000003 2018-03-28T12:15:43Z 41.950000000000003 2018-03-28T12:15:44Z 42.439999999999998 2018-03-28T12:15:45Z 41.469999999999999 2018-03-28T12:15:46Z 42.439999999999998 2018-03-28T12:16:01Z 43.399999999999999 2018-03-28T12:16:17Z 42.439999999999998 2018-03-28T12:16:29Z 42.920000000000002 2018-03-28T12:16:42Z 43.880000000000003 2018-03-28T12:16:58Z 42.439999999999998 2018-03-28T12:17:13Z 43.399999999999999 2018-03-28T12:17:24Z 42.439999999999998 2018-03-28T12:18:40Z 41.950000000000003 2018-03-28T12:18:41Z 41.950000000000003 2018-03-28T12:18:42Z 40.509999999999998 2018-03-28T12:18:48Z 38.590000000000003 2018-03-28T12:18:59Z 38.109999999999999 2018-03-28T12:19:10Z 37.630000000000003 2018-03-28T12:19:12Z 38.590000000000003 2018-03-28T12:19:14Z 39.07 2018-03-28T12:19:27Z 37.630000000000003 2018-03-28T12:19:42Z 40.990000000000002 2018-03-28T12:19:44Z 39.549999999999997 2018-03-28T12:19:56Z 39.549999999999997 2018-03-28T12:20:09Z 38.109999999999999 2018-03-28T12:20:24Z 38.109999999999999 2018-03-28T12:20:25Z 37.630000000000003 2018-03-28T12:20:26Z 38.109999999999999 2018-03-28T12:20:27Z 37.630000000000003 2018-03-28T12:20:28Z 36.670000000000002 2018-03-28T12:20:30Z 36.189999999999998 2018-03-28T12:20:32Z 36.670000000000002 2018-03-28T12:20:33Z 36.189999999999998 2018-03-28T12:20:50Z 35.710000000000001 2018-03-28T12:21:00Z 34.259999999999998 2018-03-28T12:21:05Z 32.340000000000003 2018-03-28T12:21:18Z 31.379999999999999 2018-03-28T12:21:19Z 28.98 2018-03-28T12:21:22Z 30.420000000000002 2018-03-28T12:21:26Z 29.940000000000001 2018-03-28T12:21:33Z 30.899999999999999 2018-03-28T12:21:44Z 29.940000000000001 2018-03-28T12:21:50Z 31.379999999999999 2018-03-28T12:21:52Z 31.859999999999999 2018-03-28T12:21:53Z 31.379999999999999 2018-03-28T12:21:54Z 30.899999999999999 2018-03-28T12:21:55Z 31.379999999999999 2018-03-28T12:21:56Z 29.460000000000001 2018-03-28T12:22:09Z 30.899999999999999 2018-03-28T12:22:29Z 31.859999999999999 2018-03-28T12:22:44Z 30.420000000000002 2018-03-28T12:22:54Z 31.859999999999999 2018-03-28T12:23:06Z 31.379999999999999 2018-03-28T12:23:23Z 29.940000000000001 2018-03-28T12:23:33Z 29.940000000000001 2018-03-28T12:23:34Z 30.899999999999999 2018-03-28T12:23:35Z 30.899999999999999 2018-03-28T12:23:36Z 30.420000000000002 2018-03-28T12:23:37Z 32.82 2018-03-28T12:23:45Z 34.740000000000002 2018-03-28T12:23:59Z 35.229999999999997 2018-03-28T12:24:00Z 34.740000000000002 2018-03-28T12:24:01Z 33.780000000000001 2018-03-28T12:24:15Z 32.340000000000003 2018-03-28T12:24:23Z 31.859999999999999 2018-03-28T12:24:26Z 31.379999999999999 2018-03-28T12:24:44Z 33.299999999999997 2018-03-28T12:24:57Z 33.780000000000001 2018-03-28T12:24:58Z 34.259999999999998 2018-03-28T12:24:59Z 34.259999999999998 2018-03-28T12:25:00Z 34.259999999999998 2018-03-28T12:25:01Z 34.740000000000002 2018-03-28T12:25:02Z 36.670000000000002 2018-03-28T12:25:14Z 38.590000000000003 2018-03-28T12:25:29Z 40.990000000000002 2018-03-28T12:25:39Z 41.469999999999999 2018-03-28T12:25:44Z 41.950000000000003 2018-03-28T12:25:45Z 41.469999999999999 2018-03-28T12:25:46Z 42.439999999999998 2018-03-28T12:25:47Z 42.920000000000002 2018-03-28T12:25:48Z 42.439999999999998 2018-03-28T12:25:49Z 42.920000000000002 2018-03-28T12:25:50Z 42.920000000000002 2018-03-28T12:25:51Z 42.920000000000002 2018-03-28T12:25:52Z 42.920000000000002 2018-03-28T12:26:11Z 41.469999999999999 2018-03-28T12:26:27Z 40.030000000000001 2018-03-28T12:26:31Z 40.030000000000001 2018-03-28T12:26:32Z 40.990000000000002 2018-03-28T12:26:33Z 40.030000000000001 2018-03-28T12:26:34Z 38.590000000000003 2018-03-28T12:26:35Z 38.109999999999999 2018-03-28T12:26:36Z 37.630000000000003 2018-03-28T12:26:37Z 36.670000000000002 2018-03-28T12:26:38Z 35.710000000000001 2018-03-28T12:26:39Z 33.299999999999997 2018-03-28T12:26:43Z 31.379999999999999 2018-03-28T12:26:46Z 29.940000000000001 2018-03-28T12:26:47Z 29.940000000000001 2018-03-28T12:26:48Z 28.02 2018-03-28T12:26:49Z 24.649999999999999 2018-03-28T12:26:55Z 20.809999999999999 2018-03-28T12:27:02Z 20.32 2018-03-28T12:27:03Z 22.73 2018-03-28T12:27:10Z 21.289999999999999 2018-03-28T12:27:21Z 20.32 2018-03-28T12:27:38Z 19.359999999999999 2018-03-28T12:27:51Z 18.879999999999999 2018-03-28T12:28:00Z 19.359999999999999 2018-03-28T12:28:12Z 19.359999999999999 2018-03-28T12:28:13Z 18.879999999999999 2018-03-28T12:28:14Z 17.920000000000002 2018-03-28T12:28:15Z 17.440000000000001 2018-03-28T12:28:16Z 14.08 2018-03-28T12:28:24Z 11.67 2018-03-28T12:28:35Z 7.35 2018-03-28T12:28:46Z 6.87 2018-03-28T12:28:47Z 8.310000000000001 2018-03-28T12:28:51Z 9.27 2018-03-28T12:28:52Z 9.27 2018-03-28T12:28:53Z 9.27 2018-03-28T12:28:54Z 9.27 2018-03-28T12:28:55Z 9.75 2018-03-28T12:28:56Z 9.27 2018-03-28T12:28:57Z 7.83 2018-03-28T12:29:09Z 8.310000000000001 2018-03-28T12:29:11Z 8.310000000000001 2018-03-28T12:29:12Z 8.310000000000001 2018-03-28T12:29:13Z 8.310000000000001 2018-03-28T12:29:20Z 8.310000000000001 2018-03-28T12:29:44Z 8.789999999999999 2018-03-28T12:29:57Z 8.310000000000001 2018-03-28T12:30:08Z 8.789999999999999 2018-03-28T12:30:21Z 12.630000000000001 2018-03-28T13:14:28Z 10.710000000000001 2018-03-28T13:14:35Z 12.15 2018-03-28T13:14:46Z 10.710000000000001 2018-03-28T13:14:55Z 10.710000000000001 2018-03-28T13:15:04Z 10.710000000000001 2018-03-28T13:15:05Z 11.19 2018-03-28T13:15:06Z 10.710000000000001 2018-03-28T13:15:07Z 11.19 2018-03-28T13:15:08Z 11.19 2018-03-28T13:15:09Z 10.710000000000001 2018-03-28T13:15:10Z 9.27 2018-03-28T13:15:16Z 10.710000000000001 2018-03-28T13:15:17Z 10.23 2018-03-28T13:15:18Z 10.710000000000001 2018-03-28T13:15:19Z 10.710000000000001 2018-03-28T13:15:20Z 11.19 2018-03-28T13:15:29Z 10.710000000000001 2018-03-28T13:15:47Z 10.23 2018-03-28T13:16:02Z 10.710000000000001 2018-03-28T13:16:03Z 10.710000000000001 2018-03-28T13:16:04Z 9.75 2018-03-28T13:16:05Z 9.27 2018-03-28T13:16:18Z 8.789999999999999 2018-03-28T13:16:19Z 8.789999999999999 2018-03-28T13:16:20Z 8.789999999999999 2018-03-28T13:16:21Z 9.27 2018-03-28T13:16:22Z 9.27 2018-03-28T13:16:25Z 8.310000000000001 2018-03-28T13:16:26Z 8.310000000000001 2018-03-28T13:16:27Z 8.789999999999999 2018-03-28T13:16:32Z 7.83 2018-03-28T13:16:41Z 6.87 2018-03-28T13:16:42Z 6.87 2018-03-28T13:16:43Z 6.39 2018-03-28T13:16:49Z 7.35 2018-03-28T13:17:00Z 6.87 2018-03-28T13:17:13Z 7.83 2018-03-28T13:17:14Z 6.87 2018-03-28T13:17:15Z 7.83 2018-03-28T13:17:16Z 6.87 2018-03-28T13:17:17Z 7.83 2018-03-28T13:17:30Z 7.83 2018-03-28T13:17:42Z 7.35 2018-03-28T13:17:55Z 7.83 2018-03-28T13:18:08Z 7.83 2018-03-28T13:18:12Z 7.83 2018-03-28T13:18:13Z 8.310000000000001 2018-03-28T13:18:14Z 7.83 2018-03-28T13:18:15Z 8.789999999999999 2018-03-28T13:18:16Z 8.310000000000001 2018-03-28T13:18:17Z 8.310000000000001 2018-03-28T13:18:18Z 8.310000000000001 2018-03-28T13:18:19Z 7.35 2018-03-28T13:18:21Z 7.35 2018-03-28T13:18:22Z 7.35 2018-03-28T13:18:36Z 6.87 2018-03-28T13:18:50Z 6.39 2018-03-28T13:19:03Z 5.42 2018-03-28T13:19:07Z 6.39 2018-03-28T13:19:19Z 5.91 2018-03-28T13:19:32Z 6.39 2018-03-28T13:19:45Z 7.35 2018-03-28T13:19:48Z 7.35 2018-03-28T13:19:49Z 6.39 2018-03-28T13:19:50Z 7.35 2018-03-28T13:20:03Z 6.39 2018-03-28T13:20:04Z 6.39 2018-03-28T13:20:05Z 6.87 2018-03-28T13:20:06Z 6.87 2018-03-28T13:20:07Z 6.87 2018-03-28T13:20:08Z 6.39 2018-03-28T13:20:20Z 5.91 2018-03-28T13:20:32Z 5.42 2018-03-28T13:20:38Z 5.42 2018-03-28T13:20:39Z 5.42 2018-03-28T13:20:40Z 6.39 2018-03-28T13:20:41Z 5.91 2018-03-28T13:20:42Z 6.39 2018-03-28T13:20:43Z 6.39 2018-03-28T13:20:44Z 6.39 2018-03-28T13:20:45Z 6.87 2018-03-28T13:20:46Z 6.87 2018-03-28T13:20:47Z 6.39 2018-03-28T13:20:48Z 6.87 2018-03-28T13:20:49Z 6.39 2018-03-28T13:20:50Z 6.39 2018-03-28T13:20:51Z 6.39 2018-03-28T13:20:54Z 6.39 2018-03-28T13:20:55Z 6.39 2018-03-28T13:20:56Z 6.39 2018-03-28T13:20:58Z 6.39 2018-03-28T13:21:01Z 5.42 2018-03-28T13:21:13Z 4.46 2018-03-28T13:21:23Z 5.42 2018-03-28T13:21:34Z 5.42 2018-03-28T13:21:46Z 5.91 2018-03-28T13:21:57Z 4.94 2018-03-28T13:21:58Z 4.94 2018-03-28T13:21:59Z 4.94 2018-03-28T13:22:00Z 4.94 2018-03-28T13:22:01Z 4.94 2018-03-28T13:22:02Z 4.94 2018-03-28T13:22:13Z 3.98 2018-03-28T13:22:39Z 2.54 2018-03-28T13:22:42Z 3.5 2018-03-28T13:23:22Z 3.02 2018-03-28T13:23:27Z -0.34 2018-03-28T14:36:10Z -0.82 2018-03-28T14:36:24Z 3.5 2018-03-28T15:01:26Z 3.5 2018-03-28T15:01:27Z 4.46 2018-03-28T15:01:28Z 4.46 2018-03-28T15:01:29Z 3.98 2018-03-28T15:01:30Z 4.46 2018-03-28T15:01:31Z 4.94 2018-03-28T15:01:32Z 4.46 2018-03-28T15:01:33Z 4.94 2018-03-28T15:01:34Z 4.46 2018-03-28T15:01:35Z 4.94 2018-03-28T15:01:36Z 4.94 2018-03-28T15:01:47Z 3.98 2018-03-28T15:01:59Z 4.94 2018-03-28T15:02:01Z 5.42 2018-03-28T15:02:02Z 5.91 2018-03-28T15:02:03Z 7.35 2018-03-28T15:02:08Z 7.35 2018-03-28T15:02:09Z 6.39 2018-03-28T15:02:21Z 5.91 2018-03-28T15:02:42Z 4.94 2018-03-28T15:02:48Z 4.94 2018-03-28T15:03:00Z 5.91 2018-03-28T15:03:01Z 4.94 2018-03-28T15:03:13Z 5.42 2018-03-28T15:03:22Z 4.94 2018-03-28T15:03:37Z 4.94 2018-03-28T15:03:48Z 6.39 2018-03-28T15:03:57Z 8.789999999999999 2018-03-28T15:04:07Z 8.789999999999999 2018-03-28T15:04:08Z 9.27 2018-03-28T15:04:09Z 8.789999999999999 2018-03-28T15:04:10Z 9.75 2018-03-28T15:04:11Z 8.789999999999999 2018-03-28T15:04:12Z 7.83 2018-03-28T15:04:13Z 7.83 2018-03-28T15:04:14Z 7.83 2018-03-28T15:04:15Z 7.83 2018-03-28T15:04:23Z 9.75 2018-03-28T15:04:34Z 9.27 2018-03-28T15:04:35Z 9.27 2018-03-28T15:04:36Z 8.789999999999999 2018-03-28T15:04:37Z 9.27 2018-03-28T15:04:38Z 9.75 2018-03-28T15:04:39Z 8.789999999999999 2018-03-28T15:04:40Z 8.789999999999999 2018-03-28T15:04:43Z 8.789999999999999 2018-03-28T15:04:44Z 6.87 2018-03-28T15:04:55Z 7.83 2018-03-28T15:04:57Z 5.42 2018-03-28T15:05:09Z 4.94 2018-03-28T15:05:21Z 5.42 2018-03-28T15:05:41Z 4.94 2018-03-28T15:05:43Z 4.94 2018-03-28T15:05:44Z 3.98 2018-03-28T15:05:47Z 4.46 2018-03-28T15:05:56Z 3.98 2018-03-28T15:06:05Z 3.98 2018-03-28T15:06:15Z 3.5 2018-03-28T15:06:30Z 3.98 2018-03-28T15:06:46Z 3.02 2018-03-28T15:07:09Z 3.02 2018-03-28T15:07:22Z 3.5 2018-03-28T15:07:27Z 3.5 2018-03-28T15:07:38Z 3.5 2018-03-28T15:07:48Z 3.5 2018-03-28T15:08:03Z 3.5 2018-03-28T15:08:18Z 3.5 2018-03-28T15:08:30Z 4.46 2018-03-28T15:08:50Z 3.5 2018-03-28T15:08:57Z 3.98 2018-03-28T15:09:06Z 3.98 2018-03-28T15:09:09Z 4.94 2018-03-28T15:09:22Z 5.42 2018-03-28T15:09:30Z 3.98 2018-03-28T15:09:43Z 5.91 2018-03-28T15:10:04Z 5.91 2018-03-28T15:10:25Z 3.5 2018-03-28T15:10:30Z 5.42 2018-03-28T15:10:38Z 5.42 2018-03-28T15:10:46Z 4.46 2018-03-28T15:10:58Z 4.46 2018-03-28T15:11:08Z 4.94 2018-03-28T15:11:19Z 4.94 2018-03-28T15:11:33Z 5.42 2018-03-28T15:11:40Z 5.42 2018-03-28T15:17:40Z 4.46 2018-03-28T15:18:09Z 3.98 2018-03-28T15:18:16Z 3.98 2018-03-28T15:18:28Z 3.98 2018-03-28T15:18:41Z 3.98 2018-03-28T15:19:10Z 3.5 2018-03-28T15:19:35Z 3.5 2018-03-28T15:19:47Z 3.02 2018-03-28T15:19:56Z 3.5 2018-03-28T15:20:04Z 3.02 2018-03-28T15:20:15Z 3.5 2018-03-28T15:20:22Z 3.02 2018-03-28T15:20:28Z 3.5 2018-03-28T15:20:32Z 3.98 2018-03-28T15:20:49Z 3.5 2018-03-28T15:21:09Z 1.58 2018-03-28T15:21:30Z 1.1 2018-03-28T15:21:40Z 1.58 2018-03-28T15:21:54Z 2.06 2018-03-28T15:22:05Z 1.1 2018-03-28T15:22:06Z 1.58 2018-03-28T15:22:21Z 0.62 2018-03-28T15:22:31Z 0.62 2018-03-28T15:22:43Z 0.14 2018-03-28T15:22:56Z 1.58 2018-03-28T15:22:59Z 1.1 2018-03-28T15:23:10Z 1.58 2018-03-28T15:23:11Z 1.1 2018-03-28T15:23:24Z 2.54 2018-03-28T15:23:27Z 3.5 2018-03-28T15:23:41Z 4.46 2018-03-28T15:23:44Z 4.46 2018-03-28T15:23:45Z 4.46 2018-03-28T15:23:46Z 3.98 2018-03-28T15:23:47Z 5.91 2018-03-28T15:24:01Z 4.94 2018-03-28T15:24:15Z 4.46 2018-03-28T15:24:19Z 1.1 2018-03-28T15:24:24Z 0.62 2018-03-28T15:24:26Z 0.14 2018-03-28T15:24:27Z 0.62 2018-03-28T15:24:40Z 1.1 2018-03-28T15:24:54Z 1.58 2018-03-28T15:24:59Z 1.58 2018-03-28T15:25:00Z 2.06 2018-03-28T15:25:01Z 2.54 2018-03-28T15:25:02Z 3.02 2018-03-28T15:25:03Z 2.06 2018-03-28T15:25:12Z 1.1 2018-03-28T15:25:26Z 1.1 2018-03-28T15:25:30Z 2.06 2018-03-28T15:25:43Z 1.1 2018-03-28T15:26:05Z 1.1 2018-03-28T15:26:53Z -0.34 2018-03-28T15:26:58Z 0.14 2018-03-28T15:26:59Z 0.14 2018-03-28T15:27:00Z 1.58 2018-03-28T15:27:01Z 1.1 2018-03-28T15:27:02Z 0.62 2018-03-28T15:27:15Z 0.14 2018-03-28T15:27:31Z 1.58 2018-03-28T15:27:46Z 1.1 2018-03-28T15:28:01Z 0.62 2018-03-28T15:28:07Z 1.1 2018-03-28T15:28:11Z 1.1 2018-03-28T15:28:12Z 0.62 2018-03-28T15:28:25Z 0.62 2018-03-28T15:28:38Z 0.62 2018-03-28T15:28:50Z 0.14 2018-03-28T15:29:00Z 1.1 2018-03-28T15:29:11Z 2.06 2018-03-28T15:29:24Z 1.58 2018-03-28T15:29:36Z 2.06 2018-03-28T15:29:37Z 2.06 2018-03-28T15:29:38Z 2.06 2018-03-28T15:29:39Z 2.06 2018-03-28T15:29:40Z 2.06 2018-03-28T15:29:41Z 2.06 2018-03-28T15:29:42Z 1.58 2018-03-28T15:29:43Z 2.54 2018-03-28T15:29:54Z 3.5 2018-03-28T15:30:07Z 3.98 2018-03-28T15:30:08Z 6.39 2018-03-28T15:30:22Z 6.87 2018-03-28T15:30:35Z 6.87 2018-03-28T15:30:40Z 6.87 2018-03-28T15:30:41Z 7.35 2018-03-28T15:30:42Z 7.35 2018-03-28T15:30:55Z 8.310000000000001 2018-03-28T15:31:10Z 9.27 2018-03-28T15:31:19Z 12.630000000000001 2018-03-28T15:31:33Z 14.08 2018-03-28T15:31:47Z 14.08 2018-03-28T15:31:50Z 14.08 2018-03-28T15:31:51Z 13.6 2018-03-28T15:32:04Z 14.08 2018-03-28T15:32:05Z 14.08 2018-03-28T15:32:06Z 14.08 2018-03-28T15:32:07Z 14.08 2018-03-28T15:32:11Z 14.08 2018-03-28T15:32:12Z 14.08 2018-03-28T15:32:25Z 14.08 2018-03-28T15:32:39Z 14.08 2018-03-28T15:32:59Z 14.08 2018-03-28T15:33:18Z 13.6 2018-03-28T15:33:30Z 13.119999999999999 2018-03-28T15:33:42Z 13.119999999999999 2018-03-28T15:33:55Z 11.67 2018-03-28T15:34:08Z 11.19 2018-03-28T15:34:26Z 8.789999999999999 2018-03-28T15:34:36Z 8.789999999999999 2018-03-28T15:34:37Z 7.83 2018-03-28T15:34:38Z 8.310000000000001 2018-03-28T15:34:39Z 8.310000000000001 2018-03-28T15:34:40Z 8.789999999999999 2018-03-28T15:34:54Z 9.75 2018-03-28T15:34:55Z 8.789999999999999 2018-03-28T15:34:58Z 7.83 2018-03-28T15:34:59Z 7.35 2018-03-28T15:35:02Z 7.35 2018-03-28T15:35:03Z 6.87 2018-03-28T15:35:15Z 7.35 2018-03-28T15:35:37Z 6.87 2018-03-28T15:35:45Z 7.83 2018-03-28T15:35:46Z 6.87 2018-03-28T15:35:47Z 7.35 2018-03-28T15:35:48Z 6.87 2018-03-28T15:35:49Z 7.35 2018-03-28T15:35:50Z 6.87 2018-03-28T15:35:51Z 5.91 2018-03-28T15:36:04Z 04-Santa_Eularia_des_Riu-Eivissa_lifeintravel_it Green 7.83 2018-03-29T07:35:12Z 8.310000000000001 2018-03-29T07:35:17Z 5.42 2018-03-29T07:35:20Z 3.98 2018-03-29T07:35:21Z 3.02 2018-03-29T07:35:34Z 1.1 2018-03-29T07:35:50Z 0.62 2018-03-29T07:36:03Z 1.1 2018-03-29T07:36:16Z 2.06 2018-03-29T07:36:31Z 3.02 2018-03-29T07:36:42Z 5.91 2018-03-29T07:36:54Z 8.789999999999999 2018-03-29T07:37:06Z 11.19 2018-03-29T07:37:20Z 11.19 2018-03-29T07:37:25Z 11.67 2018-03-29T07:37:26Z 11.19 2018-03-29T07:37:27Z 11.67 2018-03-29T07:37:28Z 11.67 2018-03-29T07:37:29Z 12.15 2018-03-29T07:37:30Z 12.15 2018-03-29T07:37:46Z 11.67 2018-03-29T07:37:58Z 12.630000000000001 2018-03-29T07:38:11Z 12.630000000000001 2018-03-29T07:38:24Z 12.630000000000001 2018-03-29T07:38:41Z 12.630000000000001 2018-03-29T07:38:50Z 11.67 2018-03-29T07:39:08Z 9.75 2018-03-29T07:39:17Z 9.75 2018-03-29T07:39:18Z 9.75 2018-03-29T07:39:19Z 9.75 2018-03-29T07:39:32Z 10.23 2018-03-29T07:39:52Z 10.23 2018-03-29T07:39:54Z 10.23 2018-03-29T07:39:56Z 6.87 2018-03-29T07:40:03Z 5.42 2018-03-29T07:40:09Z 5.91 2018-03-29T07:40:22Z 5.91 2018-03-29T07:40:37Z 6.39 2018-03-29T07:40:53Z 6.87 2018-03-29T07:41:09Z 6.87 2018-03-29T07:41:32Z 7.35 2018-03-29T07:41:47Z 8.789999999999999 2018-03-29T07:41:58Z 10.23 2018-03-29T07:42:11Z 12.15 2018-03-29T07:42:22Z 14.08 2018-03-29T07:42:35Z 16.960000000000001 2018-03-29T07:42:50Z 20.32 2018-03-29T07:43:02Z 18.399999999999999 2018-03-29T07:43:03Z 17.920000000000002 2018-03-29T07:43:04Z 18.879999999999999 2018-03-29T07:43:19Z 18.399999999999999 2018-03-29T07:43:21Z 18.399999999999999 2018-03-29T07:43:22Z 17.920000000000002 2018-03-29T07:43:23Z 17.920000000000002 2018-03-29T07:43:24Z 17.440000000000001 2018-03-29T07:43:25Z 16.48 2018-03-29T07:43:30Z 15.52 2018-03-29T07:43:31Z 16.48 2018-03-29T07:43:32Z 16.48 2018-03-29T07:43:33Z 16.48 2018-03-29T07:43:34Z 16.960000000000001 2018-03-29T07:43:35Z 16.960000000000001 2018-03-29T07:43:36Z 16.960000000000001 2018-03-29T07:43:37Z 17.920000000000002 2018-03-29T07:43:49Z 18.879999999999999 2018-03-29T07:44:04Z 20.32 2018-03-29T07:44:20Z 20.32 2018-03-29T07:44:33Z 22.25 2018-03-29T07:44:46Z 23.690000000000001 2018-03-29T07:45:00Z 24.170000000000002 2018-03-29T07:45:13Z 25.129999999999999 2018-03-29T07:45:26Z 27.050000000000001 2018-03-29T07:45:47Z 27.530000000000001 2018-03-29T07:46:01Z 27.050000000000001 2018-03-29T07:46:18Z 28.02 2018-03-29T07:46:36Z 26.57 2018-03-29T07:46:50Z 27.530000000000001 2018-03-29T07:47:07Z 28.98 2018-03-29T07:47:25Z 29.940000000000001 2018-03-29T07:47:45Z 30.899999999999999 2018-03-29T07:48:01Z 31.859999999999999 2018-03-29T07:48:17Z 31.859999999999999 2018-03-29T07:48:35Z 30.899999999999999 2018-03-29T07:48:52Z 29.940000000000001 2018-03-29T07:49:05Z 28.02 2018-03-29T07:49:18Z 28.98 2018-03-29T07:49:32Z 29.460000000000001 2018-03-29T07:49:51Z 29.940000000000001 2018-03-29T07:50:08Z 29.460000000000001 2018-03-29T07:50:25Z 28.98 2018-03-29T07:50:27Z 28.98 2018-03-29T07:50:28Z 28.98 2018-03-29T07:50:29Z 28.5 2018-03-29T07:50:31Z 28.5 2018-03-29T07:50:32Z 27.050000000000001 2018-03-29T07:50:34Z 28.5 2018-03-29T07:50:52Z 28.5 2018-03-29T07:51:12Z 27.530000000000001 2018-03-29T07:51:22Z 27.050000000000001 2018-03-29T07:51:23Z 27.050000000000001 2018-03-29T07:51:35Z 27.050000000000001 2018-03-29T07:51:36Z 26.57 2018-03-29T07:51:39Z 28.5 2018-03-29T07:51:52Z 28.02 2018-03-29T07:51:58Z 28.02 2018-03-29T07:51:59Z 28.5 2018-03-29T07:52:07Z 28.02 2018-03-29T07:52:16Z 28.02 2018-03-29T07:52:25Z 28.98 2018-03-29T07:52:35Z 28.5 2018-03-29T07:52:49Z 28.5 2018-03-29T07:52:50Z 29.940000000000001 2018-03-29T08:06:23Z 29.460000000000001 2018-03-29T08:06:24Z 29.940000000000001 2018-03-29T08:06:25Z 29.460000000000001 2018-03-29T08:06:36Z 28.98 2018-03-29T08:06:37Z 29.460000000000001 2018-03-29T08:06:38Z 29.940000000000001 2018-03-29T08:06:39Z 29.940000000000001 2018-03-29T08:06:40Z 29.460000000000001 2018-03-29T08:06:55Z 29.940000000000001 2018-03-29T08:07:12Z 29.940000000000001 2018-03-29T08:07:21Z 31.379999999999999 2018-03-29T08:07:33Z 31.379999999999999 2018-03-29T08:07:38Z 31.379999999999999 2018-03-29T08:07:43Z 31.379999999999999 2018-03-29T08:07:54Z 31.379999999999999 2018-03-29T08:07:55Z 31.859999999999999 2018-03-29T08:07:56Z 32.340000000000003 2018-03-29T08:08:04Z 32.82 2018-03-29T08:08:05Z 32.340000000000003 2018-03-29T08:08:06Z 31.379999999999999 2018-03-29T08:08:17Z 33.299999999999997 2018-03-29T08:08:29Z 33.299999999999997 2018-03-29T08:08:40Z 33.299999999999997 2018-03-29T08:08:57Z 34.259999999999998 2018-03-29T08:09:16Z 34.259999999999998 2018-03-29T08:09:33Z 33.299999999999997 2018-03-29T08:09:39Z 35.710000000000001 2018-03-29T08:09:56Z 36.189999999999998 2018-03-29T08:10:04Z 36.189999999999998 2018-03-29T08:10:05Z 36.670000000000002 2018-03-29T08:10:06Z 37.630000000000003 2018-03-29T08:10:20Z 38.109999999999999 2018-03-29T08:10:35Z 38.590000000000003 2018-03-29T08:10:43Z 38.109999999999999 2018-03-29T08:10:44Z 38.590000000000003 2018-03-29T08:10:59Z 39.07 2018-03-29T08:11:14Z 40.030000000000001 2018-03-29T08:11:30Z 41.950000000000003 2018-03-29T08:11:44Z 42.920000000000002 2018-03-29T08:12:04Z 44.359999999999999 2018-03-29T08:12:16Z 45.799999999999997 2018-03-29T08:12:36Z 46.280000000000001 2018-03-29T08:12:50Z 45.32 2018-03-29T08:13:00Z 45.32 2018-03-29T08:13:01Z 46.280000000000001 2018-03-29T08:13:19Z 47.240000000000002 2018-03-29T08:13:37Z 47.719999999999999 2018-03-29T08:13:52Z 47.719999999999999 2018-03-29T08:14:08Z 49.159999999999997 2018-03-29T08:14:23Z 46.759999999999998 2018-03-29T08:14:32Z 47.719999999999999 2018-03-29T08:14:34Z 48.68 2018-03-29T08:14:54Z 49.649999999999999 2018-03-29T08:14:56Z 49.649999999999999 2018-03-29T08:15:05Z 51.57 2018-03-29T08:15:17Z 51.090000000000003 2018-03-29T08:15:27Z 53.490000000000002 2018-03-29T08:15:30Z 50.609999999999999 2018-03-29T08:15:32Z 54.450000000000003 2018-03-29T08:15:33Z 52.530000000000001 2018-03-29T08:15:45Z 51.090000000000003 2018-03-29T08:16:09Z 51.090000000000003 2018-03-29T08:16:10Z 52.530000000000001 2018-03-29T08:16:37Z 52.530000000000001 2018-03-29T08:17:15Z 53.009999999999998 2018-03-29T08:18:01Z 52.530000000000001 2018-03-29T08:18:29Z 52.049999999999997 2018-03-29T08:19:01Z 53.009999999999998 2018-03-29T08:19:23Z 53.009999999999998 2018-03-29T08:19:52Z 53.009999999999998 2018-03-29T08:20:34Z 53.490000000000002 2018-03-29T08:21:19Z 53.009999999999998 2018-03-29T08:22:00Z 53.490000000000002 2018-03-29T08:22:21Z 51.57 2018-03-29T08:22:33Z 53.490000000000002 2018-03-29T08:22:47Z 52.530000000000001 2018-03-29T08:23:00Z 53.009999999999998 2018-03-29T08:23:16Z 53.490000000000002 2018-03-29T08:23:29Z 53.490000000000002 2018-03-29T08:23:42Z 53.009999999999998 2018-03-29T08:23:58Z 52.049999999999997 2018-03-29T08:24:05Z 51.57 2018-03-29T08:24:06Z 52.049999999999997 2018-03-29T08:24:07Z 52.049999999999997 2018-03-29T08:24:08Z 52.530000000000001 2018-03-29T08:24:09Z 53.009999999999998 2018-03-29T08:24:10Z 53.490000000000002 2018-03-29T08:24:11Z 52.049999999999997 2018-03-29T08:24:27Z 52.049999999999997 2018-03-29T08:24:42Z 53.490000000000002 2018-03-29T08:24:58Z 53.969999999999999 2018-03-29T08:25:00Z 53.969999999999999 2018-03-29T08:25:01Z 54.450000000000003 2018-03-29T08:25:13Z 54.450000000000003 2018-03-29T08:25:14Z 54.450000000000003 2018-03-29T08:25:15Z 54.450000000000003 2018-03-29T08:25:16Z 54.450000000000003 2018-03-29T08:25:17Z 54.450000000000003 2018-03-29T08:25:18Z 54.450000000000003 2018-03-29T08:25:19Z 54.450000000000003 2018-03-29T08:25:20Z 54.450000000000003 2018-03-29T08:25:34Z 53.969999999999999 2018-03-29T08:25:40Z 54.450000000000003 2018-03-29T08:25:41Z 54.450000000000003 2018-03-29T08:25:42Z 54.93 2018-03-29T08:25:43Z 55.409999999999997 2018-03-29T08:25:44Z 55.409999999999997 2018-03-29T08:25:45Z 55.890000000000001 2018-03-29T08:25:58Z 56.369999999999997 2018-03-29T08:26:12Z 56.369999999999997 2018-03-29T08:26:15Z 56.369999999999997 2018-03-29T08:26:16Z 56.369999999999997 2018-03-29T08:26:20Z 56.859999999999999 2018-03-29T08:26:30Z 56.859999999999999 2018-03-29T08:26:31Z 56.369999999999997 2018-03-29T08:26:32Z 56.369999999999997 2018-03-29T08:26:33Z 56.369999999999997 2018-03-29T08:26:34Z 56.369999999999997 2018-03-29T08:26:35Z 56.369999999999997 2018-03-29T08:26:36Z 55.890000000000001 2018-03-29T08:26:37Z 54.93 2018-03-29T08:26:39Z 55.890000000000001 2018-03-29T08:26:51Z 55.890000000000001 2018-03-29T08:27:05Z 58.780000000000001 2018-03-29T08:27:18Z 61.18 2018-03-29T08:27:33Z 59.259999999999998 2018-03-29T08:27:39Z 61.659999999999997 2018-03-29T08:27:40Z 63.100000000000001 2018-03-29T08:27:41Z 63.100000000000001 2018-03-29T08:27:42Z 62.140000000000001 2018-03-29T08:27:43Z 62.140000000000001 2018-03-29T08:27:44Z 62.619999999999997 2018-03-29T08:27:45Z 62.619999999999997 2018-03-29T08:27:46Z 62.619999999999997 2018-03-29T08:27:47Z 62.140000000000001 2018-03-29T08:27:48Z 62.140000000000001 2018-03-29T08:27:49Z 61.659999999999997 2018-03-29T08:27:50Z 63.100000000000001 2018-03-29T08:27:51Z 61.18 2018-03-29T08:27:52Z 61.18 2018-03-29T08:27:53Z 62.140000000000001 2018-03-29T08:27:56Z 63.100000000000001 2018-03-29T08:28:09Z 63.579999999999998 2018-03-29T08:28:19Z 64.549999999999997 2018-03-29T08:28:31Z 66.469999999999999 2018-03-29T08:28:45Z 67.909999999999997 2018-03-29T08:28:59Z 68.390000000000001 2018-03-29T08:29:15Z 68.870000000000005 2018-03-29T08:29:29Z 69.829999999999998 2018-03-29T08:29:32Z 69.829999999999998 2018-03-29T08:29:33Z 69.829999999999998 2018-03-29T08:29:45Z 71.269999999999996 2018-03-29T08:29:57Z 71.760000000000005 2018-03-29T08:29:58Z 71.760000000000005 2018-03-29T08:29:59Z 71.269999999999996 2018-03-29T08:30:11Z 71.760000000000005 2018-03-29T08:30:31Z 71.760000000000005 2018-03-29T08:30:32Z 71.760000000000005 2018-03-29T08:30:33Z 71.760000000000005 2018-03-29T08:30:34Z 72.239999999999995 2018-03-29T08:30:35Z 72.239999999999995 2018-03-29T08:30:36Z 74.159999999999997 2018-03-29T08:30:49Z 72.719999999999999 2018-03-29T08:31:00Z 74.640000000000001 2018-03-29T08:31:05Z 76.079999999999998 2018-03-29T08:31:17Z 77.519999999999996 2018-03-29T08:31:33Z 75.599999999999994 2018-03-29T08:31:46Z 73.200000000000003 2018-03-29T08:31:55Z 74.159999999999997 2018-03-29T08:32:08Z 77.519999999999996 2018-03-29T08:32:19Z 78 2018-03-29T08:32:20Z 78.969999999999999 2018-03-29T08:32:28Z 78.480000000000004 2018-03-29T08:32:29Z 77.519999999999996 2018-03-29T08:32:38Z 77.519999999999996 2018-03-29T08:32:50Z 78.969999999999999 2018-03-29T08:32:58Z 79.450000000000003 2018-03-29T08:32:59Z 78.969999999999999 2018-03-29T08:33:00Z 79.450000000000003 2018-03-29T08:33:01Z 78.969999999999999 2018-03-29T08:33:02Z 78.969999999999999 2018-03-29T08:33:03Z 78.480000000000004 2018-03-29T08:33:04Z 79.450000000000003 2018-03-29T08:33:12Z 79.450000000000003 2018-03-29T08:33:13Z 79.450000000000003 2018-03-29T08:33:14Z 80.890000000000001 2018-03-29T08:33:19Z 82.329999999999998 2018-03-29T08:33:25Z 82.329999999999998 2018-03-29T08:33:26Z 82.329999999999998 2018-03-29T08:33:27Z 83.769999999999996 2018-03-29T08:33:41Z 85.689999999999998 2018-03-29T08:33:51Z 86.659999999999997 2018-03-29T08:33:57Z 86.659999999999997 2018-03-29T08:33:58Z 86.659999999999997 2018-03-29T08:33:59Z 87.140000000000001 2018-03-29T08:34:01Z 86.659999999999997 2018-03-29T08:34:02Z 87.140000000000001 2018-03-29T08:34:03Z 85.689999999999998 2018-03-29T08:34:04Z 87.620000000000005 2018-03-29T08:34:09Z 88.579999999999998 2018-03-29T08:34:10Z 88.099999999999994 2018-03-29T08:34:11Z 88.579999999999998 2018-03-29T08:34:12Z 88.579999999999998 2018-03-29T08:34:13Z 88.579999999999998 2018-03-29T08:34:14Z 89.540000000000006 2018-03-29T08:34:15Z 88.579999999999998 2018-03-29T08:34:16Z 89.060000000000002 2018-03-29T08:34:17Z 89.540000000000006 2018-03-29T08:34:18Z 90.019999999999996 2018-03-29T08:34:22Z 90.5 2018-03-29T08:34:23Z 90.980000000000004 2018-03-29T08:34:24Z 90.5 2018-03-29T08:34:25Z 90.980000000000004 2018-03-29T08:34:26Z 91.939999999999998 2018-03-29T08:34:29Z 91.459999999999994 2018-03-29T08:34:30Z 91.939999999999998 2018-03-29T08:34:31Z 91.939999999999998 2018-03-29T08:34:32Z 92.900000000000006 2018-03-29T08:34:46Z 94.829999999999998 2018-03-29T08:34:55Z 95.310000000000002 2018-03-29T08:34:59Z 95.310000000000002 2018-03-29T08:35:00Z 95.790000000000006 2018-03-29T08:35:03Z 96.75 2018-03-29T08:35:04Z 96.269999999999996 2018-03-29T08:35:05Z 97.709999999999994 2018-03-29T08:35:15Z 98.670000000000002 2018-03-29T08:35:21Z 98.670000000000002 2018-03-29T08:35:22Z 98.670000000000002 2018-03-29T08:35:23Z 98.670000000000002 2018-03-29T08:35:24Z 99.150000000000006 2018-03-29T08:35:25Z 99.150000000000006 2018-03-29T08:35:37Z 100.59999999999999 2018-03-29T08:35:42Z 101.08 2018-03-29T08:35:43Z 101.08 2018-03-29T08:35:44Z 100.59999999999999 2018-03-29T08:35:45Z 101.08 2018-03-29T08:35:46Z 101.08 2018-03-29T08:35:58Z 100.59999999999999 2018-03-29T08:36:11Z 100.59999999999999 2018-03-29T08:36:13Z 100.59999999999999 2018-03-29T08:36:15Z 100.11 2018-03-29T08:36:30Z 98.670000000000002 2018-03-29T08:36:43Z 97.709999999999994 2018-03-29T08:36:46Z 96.75 2018-03-29T08:36:47Z 95.790000000000006 2018-03-29T08:36:48Z 95.790000000000006 2018-03-29T08:36:49Z 95.790000000000006 2018-03-29T08:36:50Z 95.310000000000002 2018-03-29T08:36:51Z 95.310000000000002 2018-03-29T08:36:52Z 93.870000000000005 2018-03-29T08:36:57Z 93.390000000000001 2018-03-29T08:36:59Z 93.390000000000001 2018-03-29T08:37:00Z 93.390000000000001 2018-03-29T08:37:01Z 92.900000000000006 2018-03-29T08:37:02Z 91.939999999999998 2018-03-29T08:37:03Z 91.459999999999994 2018-03-29T08:37:04Z 91.459999999999994 2018-03-29T08:37:05Z 91.459999999999994 2018-03-29T08:37:06Z 90.5 2018-03-29T08:37:07Z 90.980000000000004 2018-03-29T08:37:09Z 92.900000000000006 2018-03-29T08:37:20Z 94.349999999999994 2018-03-29T08:37:34Z 94.829999999999998 2018-03-29T08:37:39Z 95.790000000000006 2018-03-29T08:37:40Z 95.310000000000002 2018-03-29T08:37:41Z 95.790000000000006 2018-03-29T08:37:42Z 96.269999999999996 2018-03-29T08:37:43Z 97.230000000000004 2018-03-29T08:37:44Z 97.230000000000004 2018-03-29T08:37:46Z 97.709999999999994 2018-03-29T08:37:47Z 98.189999999999998 2018-03-29T08:37:48Z 98.189999999999998 2018-03-29T08:37:49Z 98.670000000000002 2018-03-29T08:37:50Z 98.189999999999998 2018-03-29T08:37:51Z 100.11 2018-03-29T08:38:06Z 100.11 2018-03-29T08:38:16Z 100.11 2018-03-29T08:38:31Z 98.670000000000002 2018-03-29T08:38:43Z 98.189999999999998 2018-03-29T08:38:45Z 98.670000000000002 2018-03-29T08:38:56Z 100.11 2018-03-29T08:39:07Z 100.59999999999999 2018-03-29T08:39:20Z 100.11 2018-03-29T08:39:31Z 100.59999999999999 2018-03-29T08:39:41Z 103 2018-03-29T08:39:55Z 106.36 2018-03-29T08:40:00Z 105.88 2018-03-29T08:40:02Z 106.36 2018-03-29T08:40:14Z 106.84 2018-03-29T08:40:15Z 108.29000000000001 2018-03-29T08:40:21Z 108.77 2018-03-29T08:40:22Z 108.77 2018-03-29T08:40:23Z 110.69 2018-03-29T08:40:35Z 112.13 2018-03-29T08:40:51Z 111.17 2018-03-29T08:41:04Z 110.69 2018-03-29T08:41:17Z 109.73 2018-03-29T08:41:27Z 106.36 2018-03-29T08:41:38Z 105.88 2018-03-29T08:41:39Z 104.92 2018-03-29T08:41:40Z 103.48 2018-03-29T08:41:41Z 103 2018-03-29T08:41:42Z 103 2018-03-29T08:41:43Z 103 2018-03-29T08:41:44Z 101.08 2018-03-29T08:41:47Z 102.04000000000001 2018-03-29T08:41:51Z 101.08 2018-03-29T08:41:54Z 102.04000000000001 2018-03-29T08:41:58Z 103.48 2018-03-29T08:42:09Z 104.44 2018-03-29T08:42:24Z 103.48 2018-03-29T08:42:36Z 103.48 2018-03-29T08:42:48Z 103.48 2018-03-29T08:42:59Z 103.48 2018-03-29T08:43:11Z 103 2018-03-29T08:43:25Z 104.44 2018-03-29T08:43:38Z 106.36 2018-03-29T08:43:50Z 105.40000000000001 2018-03-29T08:44:02Z 104.44 2018-03-29T08:44:07Z 103.95999999999999 2018-03-29T08:44:08Z 102.52 2018-03-29T08:44:11Z 102.52 2018-03-29T08:44:12Z 102.52 2018-03-29T08:44:13Z 102.04000000000001 2018-03-29T08:44:14Z 102.04000000000001 2018-03-29T08:44:15Z 102.04000000000001 2018-03-29T08:44:16Z 102.52 2018-03-29T08:44:17Z 102.52 2018-03-29T08:44:18Z 103.48 2018-03-29T08:44:19Z 103.48 2018-03-29T08:44:20Z 103.48 2018-03-29T08:44:21Z 103.48 2018-03-29T08:44:22Z 103.48 2018-03-29T08:44:23Z 103.95999999999999 2018-03-29T08:44:24Z 103.95999999999999 2018-03-29T08:44:25Z 103.95999999999999 2018-03-29T08:44:26Z 103 2018-03-29T08:44:27Z 103 2018-03-29T08:44:28Z 103 2018-03-29T08:44:29Z 102.52 2018-03-29T08:44:30Z 102.52 2018-03-29T08:44:31Z 103 2018-03-29T08:44:32Z 103 2018-03-29T08:44:33Z 103.48 2018-03-29T08:44:34Z 103.95999999999999 2018-03-29T08:44:35Z 104.44 2018-03-29T08:44:36Z 105.88 2018-03-29T08:44:48Z 107.31999999999999 2018-03-29T08:45:00Z 107.81 2018-03-29T08:45:15Z 109.73 2018-03-29T08:45:30Z 111.17 2018-03-29T08:45:37Z 111.65000000000001 2018-03-29T08:45:51Z 112.61 2018-03-29T08:45:59Z 112.61 2018-03-29T08:46:00Z 113.09 2018-03-29T08:46:01Z 113.56999999999999 2018-03-29T08:46:02Z 113.09 2018-03-29T08:46:03Z 113.09 2018-03-29T08:46:04Z 113.56999999999999 2018-03-29T08:46:05Z 113.56999999999999 2018-03-29T08:46:16Z 114.05 2018-03-29T08:46:19Z 113.09 2018-03-29T08:46:20Z 114.53 2018-03-29T08:46:23Z 115.5 2018-03-29T08:46:36Z 117.90000000000001 2018-03-29T08:46:50Z 118.86 2018-03-29T08:46:52Z 118.38 2018-03-29T08:46:53Z 119.34 2018-03-29T08:46:54Z 118.86 2018-03-29T08:46:55Z 118.86 2018-03-29T08:46:56Z 118.86 2018-03-29T08:46:57Z 118.86 2018-03-29T08:46:58Z 118.86 2018-03-29T08:46:59Z 118.86 2018-03-29T08:47:00Z 119.34 2018-03-29T08:47:01Z 119.34 2018-03-29T08:47:02Z 119.34 2018-03-29T08:47:03Z 118.86 2018-03-29T08:47:04Z 118.86 2018-03-29T08:47:05Z 119.34 2018-03-29T08:47:06Z 119.34 2018-03-29T08:47:07Z 119.81999999999999 2018-03-29T08:47:08Z 119.81999999999999 2018-03-29T08:47:09Z 119.81999999999999 2018-03-29T08:47:10Z 119.81999999999999 2018-03-29T08:47:11Z 119.81999999999999 2018-03-29T08:47:17Z 120.3 2018-03-29T08:47:18Z 119.81999999999999 2018-03-29T08:47:19Z 119.81999999999999 2018-03-29T08:47:20Z 119.81999999999999 2018-03-29T08:47:21Z 119.81999999999999 2018-03-29T08:47:22Z 118.86 2018-03-29T08:47:23Z 120.78 2018-03-29T08:47:33Z 122.22 2018-03-29T08:47:46Z 121.73999999999999 2018-03-29T08:47:52Z 123.19 2018-03-29T08:47:53Z 123.67 2018-03-29T08:47:57Z 123.19 2018-03-29T08:47:58Z 123.19 2018-03-29T08:47:59Z 123.67 2018-03-29T08:48:00Z 123.67 2018-03-29T08:48:01Z 122.22 2018-03-29T08:48:10Z 122.70999999999999 2018-03-29T08:48:14Z 122.70999999999999 2018-03-29T08:48:15Z 123.67 2018-03-29T08:48:24Z 122.70999999999999 2018-03-29T08:48:36Z 123.67 2018-03-29T08:48:49Z 124.63 2018-03-29T08:49:01Z 125.11 2018-03-29T08:49:12Z 126.06999999999999 2018-03-29T08:49:24Z 127.03 2018-03-29T08:49:38Z 127.51000000000001 2018-03-29T08:49:50Z 128.47 2018-03-29T08:50:00Z 128.47 2018-03-29T08:50:08Z 128.47 2018-03-29T08:50:09Z 128.47 2018-03-29T08:50:10Z 128.47 2018-03-29T08:50:11Z 128.94999999999999 2018-03-29T08:50:12Z 129.43000000000001 2018-03-29T08:50:13Z 129.43000000000001 2018-03-29T08:50:14Z 128.94999999999999 2018-03-29T08:50:15Z 129.43000000000001 2018-03-29T08:50:16Z 129.43000000000001 2018-03-29T08:50:17Z 129.43000000000001 2018-03-29T08:50:18Z 129.43000000000001 2018-03-29T08:50:19Z 129.43000000000001 2018-03-29T08:50:20Z 129.91999999999999 2018-03-29T08:50:21Z 129.43000000000001 2018-03-29T08:50:22Z 129.91999999999999 2018-03-29T08:50:23Z 129.43000000000001 2018-03-29T08:50:26Z 127.98999999999999 2018-03-29T08:50:36Z 125.11 2018-03-29T08:50:44Z 126.55 2018-03-29T08:50:55Z 126.06999999999999 2018-03-29T08:51:09Z 126.06999999999999 2018-03-29T08:51:10Z 125.59 2018-03-29T08:51:22Z 125.59 2018-03-29T08:51:38Z 123.19 2018-03-29T08:51:54Z 121.73999999999999 2018-03-29T08:52:01Z 121.26000000000001 2018-03-29T08:52:02Z 119.34 2018-03-29T08:52:18Z 118.38 2018-03-29T08:52:20Z 116.94 2018-03-29T08:52:32Z 116.94 2018-03-29T08:52:33Z 116.45999999999999 2018-03-29T08:52:42Z 117.42 2018-03-29T08:52:43Z 111.65000000000001 2018-03-29T08:52:44Z 115.01000000000001 2018-03-29T08:52:45Z 115.01000000000001 2018-03-29T08:52:47Z 117.90000000000001 2018-03-29T08:52:48Z 118.38 2018-03-29T08:52:49Z 118.86 2018-03-29T08:53:00Z 120.3 2018-03-29T08:53:12Z 120.3 2018-03-29T08:53:23Z 121.26000000000001 2018-03-29T08:53:35Z 124.15000000000001 2018-03-29T08:53:50Z 126.55 2018-03-29T08:54:05Z 127.98999999999999 2018-03-29T08:54:16Z 127.98999999999999 2018-03-29T08:54:32Z 129.91999999999999 2018-03-29T08:54:42Z 130.88 2018-03-29T08:54:57Z 131.84 2018-03-29T08:55:09Z 134.24000000000001 2018-03-29T08:55:21Z 137.13 2018-03-29T08:55:34Z 138.09 2018-03-29T08:55:44Z 140.49000000000001 2018-03-29T08:56:00Z 140.97 2018-03-29T08:56:10Z 142.88999999999999 2018-03-29T08:56:24Z 143.84999999999999 2018-03-29T08:56:35Z 146.25999999999999 2018-03-29T08:56:47Z 145.78 2018-03-29T08:56:53Z 146.25999999999999 2018-03-29T08:56:54Z 146.25999999999999 2018-03-29T08:56:55Z 146.25999999999999 2018-03-29T08:56:56Z 147.22 2018-03-29T08:56:57Z 147.22 2018-03-29T08:56:58Z 147.22 2018-03-29T08:56:59Z 147.69999999999999 2018-03-29T08:57:01Z 147.22 2018-03-29T08:57:02Z 147.22 2018-03-29T08:57:03Z 147.69999999999999 2018-03-29T08:57:04Z 147.69999999999999 2018-03-29T08:57:05Z 148.18000000000001 2018-03-29T08:57:06Z 147.69999999999999 2018-03-29T08:57:07Z 147.69999999999999 2018-03-29T08:57:08Z 147.69999999999999 2018-03-29T08:57:09Z 148.18000000000001 2018-03-29T08:57:10Z 147.22 2018-03-29T08:57:11Z 147.69999999999999 2018-03-29T08:57:12Z 147.22 2018-03-29T08:57:20Z 146.25999999999999 2018-03-29T08:57:25Z 145.78 2018-03-29T08:57:26Z 145.30000000000001 2018-03-29T08:57:37Z 143.84999999999999 2018-03-29T08:57:50Z 143.84999999999999 2018-03-29T08:58:03Z 145.78 2018-03-29T08:58:16Z 147.22 2018-03-29T08:58:29Z 148.18000000000001 2018-03-29T08:58:36Z 148.66 2018-03-29T08:58:37Z 148.66 2018-03-29T08:58:38Z 149.13999999999999 2018-03-29T08:58:41Z 149.62 2018-03-29T08:58:42Z 148.66 2018-03-29T08:58:43Z 149.13999999999999 2018-03-29T08:58:44Z 149.62 2018-03-29T08:58:45Z 149.62 2018-03-29T08:58:46Z 149.62 2018-03-29T08:58:47Z 150.09999999999999 2018-03-29T08:58:48Z 150.58000000000001 2018-03-29T08:58:49Z 150.58000000000001 2018-03-29T08:58:50Z 150.58000000000001 2018-03-29T08:58:51Z 151.06 2018-03-29T08:58:52Z 151.06 2018-03-29T08:58:53Z 151.06 2018-03-29T08:58:55Z 151.06 2018-03-29T08:58:56Z 151.06 2018-03-29T08:58:57Z 151.53999999999999 2018-03-29T08:58:58Z 152.03 2018-03-29T08:58:59Z 152.50999999999999 2018-03-29T08:59:00Z 152.50999999999999 2018-03-29T08:59:01Z 152.99000000000001 2018-03-29T08:59:02Z 154.43000000000001 2018-03-29T08:59:13Z 153.94999999999999 2018-03-29T08:59:14Z 154.43000000000001 2018-03-29T08:59:27Z 155.87 2018-03-29T08:59:36Z 156.34999999999999 2018-03-29T08:59:37Z 157.78999999999999 2018-03-29T08:59:44Z 157.31 2018-03-29T08:59:45Z 158.27000000000001 2018-03-29T08:59:47Z 158.27000000000001 2018-03-29T08:59:48Z 158.75 2018-03-29T08:59:49Z 158.27000000000001 2018-03-29T08:59:50Z 158.27000000000001 2018-03-29T08:59:51Z 157.78999999999999 2018-03-29T08:59:52Z 157.78999999999999 2018-03-29T08:59:53Z 155.87 2018-03-29T08:59:56Z 153.47 2018-03-29T09:00:03Z 152.99000000000001 2018-03-29T09:00:04Z 152.50999999999999 2018-03-29T09:00:13Z 151.06 2018-03-29T09:00:18Z 151.06 2018-03-29T09:00:20Z 152.50999999999999 2018-03-29T09:00:33Z 153.94999999999999 2018-03-29T09:00:47Z 151.53999999999999 2018-03-29T09:00:59Z 150.09999999999999 2018-03-29T09:01:01Z 147.22 2018-03-29T09:01:04Z 147.69999999999999 2018-03-29T09:01:12Z 145.30000000000001 2018-03-29T09:01:17Z 144.81999999999999 2018-03-29T09:01:18Z 144.81999999999999 2018-03-29T09:01:26Z 144.34 2018-03-29T09:01:47Z 143.37 2018-03-29T09:01:53Z 142.41 2018-03-29T09:01:54Z 142.88999999999999 2018-03-29T09:01:55Z 141.93000000000001 2018-03-29T09:01:56Z 140.97 2018-03-29T09:01:57Z 139.53 2018-03-29T09:01:58Z 139.05000000000001 2018-03-29T09:01:59Z 138.09 2018-03-29T09:02:00Z 134.72 2018-03-29T09:02:05Z 131.84 2018-03-29T09:02:16Z 132.80000000000001 2018-03-29T09:02:23Z 132.31999999999999 2018-03-29T09:02:50Z 130.88 2018-03-29T09:03:04Z 129.43000000000001 2018-03-29T09:03:14Z 127.03 2018-03-29T09:03:18Z 128.47 2018-03-29T09:03:25Z 128.47 2018-03-29T09:03:26Z 127.51000000000001 2018-03-29T09:03:27Z 126.55 2018-03-29T09:03:39Z 125.11 2018-03-29T09:03:46Z 124.15000000000001 2018-03-29T09:03:48Z 124.63 2018-03-29T09:03:57Z 124.15000000000001 2018-03-29T09:03:58Z 124.15000000000001 2018-03-29T09:04:10Z 123.19 2018-03-29T09:04:35Z 122.70999999999999 2018-03-29T09:04:47Z 122.70999999999999 2018-03-29T09:04:58Z 122.70999999999999 2018-03-29T09:05:10Z 120.78 2018-03-29T09:05:21Z 122.22 2018-03-29T09:05:49Z 122.70999999999999 2018-03-29T09:05:52Z 122.22 2018-03-29T09:05:53Z 122.70999999999999 2018-03-29T09:05:54Z 121.73999999999999 2018-03-29T09:05:55Z 121.26000000000001 2018-03-29T09:05:56Z 122.70999999999999 2018-03-29T09:05:57Z 122.22 2018-03-29T09:05:58Z 120.3 2018-03-29T09:05:59Z 121.26000000000001 2018-03-29T09:06:00Z 122.70999999999999 2018-03-29T09:06:01Z 121.73999999999999 2018-03-29T09:06:16Z 121.73999999999999 2018-03-29T09:06:35Z 122.22 2018-03-29T09:06:51Z 122.22 2018-03-29T09:06:52Z 123.67 2018-03-29T09:06:56Z 124.63 2018-03-29T09:07:10Z 122.70999999999999 2018-03-29T09:07:25Z 122.22 2018-03-29T09:07:27Z 122.22 2018-03-29T09:07:30Z 121.73999999999999 2018-03-29T09:07:42Z 123.67 2018-03-29T09:07:59Z 125.11 2018-03-29T09:08:13Z 125.59 2018-03-29T09:08:28Z 124.15000000000001 2018-03-29T09:08:44Z 123.67 2018-03-29T09:08:50Z 123.19 2018-03-29T09:08:51Z 122.70999999999999 2018-03-29T09:08:52Z 123.19 2018-03-29T09:08:54Z 124.63 2018-03-29T09:09:06Z 123.67 2018-03-29T09:09:07Z 122.22 2018-03-29T09:09:11Z 120.78 2018-03-29T09:09:14Z 118.86 2018-03-29T09:09:20Z 114.53 2018-03-29T09:09:21Z 121.26000000000001 2018-03-29T09:09:22Z 116.94 2018-03-29T09:09:23Z 115.98 2018-03-29T09:09:26Z 115.5 2018-03-29T09:09:31Z 115.5 2018-03-29T09:09:32Z 114.53 2018-03-29T09:09:38Z 115.01000000000001 2018-03-29T09:09:53Z 114.05 2018-03-29T09:10:06Z 112.61 2018-03-29T09:10:10Z 112.61 2018-03-29T09:10:16Z 112.61 2018-03-29T09:10:17Z 113.56999999999999 2018-03-29T09:10:18Z 110.20999999999999 2018-03-29T09:10:19Z 114.53 2018-03-29T09:10:26Z 110.69 2018-03-29T09:10:27Z 113.09 2018-03-29T09:10:30Z 112.61 2018-03-29T09:10:45Z 113.09 2018-03-29T09:11:00Z 113.09 2018-03-29T09:11:16Z 114.05 2018-03-29T09:11:32Z 114.53 2018-03-29T09:11:50Z 117.90000000000001 2018-03-29T09:12:07Z 116.94 2018-03-29T09:12:08Z 115.01000000000001 2018-03-29T09:12:09Z 112.61 2018-03-29T09:12:20Z 110.69 2018-03-29T09:12:29Z 109.73 2018-03-29T09:12:32Z 109.25 2018-03-29T09:12:35Z 108.77 2018-03-29T09:12:39Z 107.31999999999999 2018-03-29T09:12:44Z 106.84 2018-03-29T09:12:45Z 106.36 2018-03-29T09:12:46Z 106.36 2018-03-29T09:12:47Z 105.88 2018-03-29T09:12:48Z 105.88 2018-03-29T09:12:49Z 105.40000000000001 2018-03-29T09:12:50Z 105.88 2018-03-29T09:12:54Z 105.40000000000001 2018-03-29T09:12:55Z 105.88 2018-03-29T09:13:09Z 106.36 2018-03-29T09:13:23Z 105.88 2018-03-29T09:13:24Z 105.88 2018-03-29T09:13:25Z 105.88 2018-03-29T09:13:26Z 105.88 2018-03-29T09:13:27Z 106.36 2018-03-29T09:13:28Z 107.81 2018-03-29T09:13:39Z 109.25 2018-03-29T09:13:52Z 109.25 2018-03-29T09:14:04Z 105.88 2018-03-29T09:14:17Z 105.88 2018-03-29T09:14:18Z 104.92 2018-03-29T09:14:20Z 103 2018-03-29T09:14:23Z 103.48 2018-03-29T09:14:24Z 103.48 2018-03-29T09:14:25Z 103.95999999999999 2018-03-29T09:14:37Z 103.48 2018-03-29T09:14:46Z 103.48 2018-03-29T09:14:47Z 103.48 2018-03-29T09:14:48Z 103 2018-03-29T09:14:49Z 103 2018-03-29T09:14:50Z 102.04000000000001 2018-03-29T09:14:51Z 103 2018-03-29T09:14:52Z 104.44 2018-03-29T09:15:04Z 104.44 2018-03-29T09:15:16Z 103.95999999999999 2018-03-29T09:15:27Z 105.40000000000001 2018-03-29T09:15:38Z 106.36 2018-03-29T09:15:49Z 107.31999999999999 2018-03-29T09:16:00Z 106.84 2018-03-29T09:16:09Z 107.31999999999999 2018-03-29T09:16:13Z 107.31999999999999 2018-03-29T09:16:14Z 107.81 2018-03-29T09:16:15Z 106.84 2018-03-29T09:16:16Z 104.44 2018-03-29T09:16:27Z 101.56 2018-03-29T09:16:34Z 98.189999999999998 2018-03-29T09:16:47Z 98.189999999999998 2018-03-29T09:16:48Z 98.670000000000002 2018-03-29T09:16:53Z 98.670000000000002 2018-03-29T09:16:54Z 99.150000000000006 2018-03-29T09:16:55Z 98.670000000000002 2018-03-29T09:16:56Z 97.709999999999994 2018-03-29T09:16:57Z 97.709999999999994 2018-03-29T09:16:58Z 97.230000000000004 2018-03-29T09:16:59Z 96.75 2018-03-29T09:17:00Z 100.59999999999999 2018-03-29T09:17:13Z 99.629999999999995 2018-03-29T09:17:14Z 99.629999999999995 2018-03-29T09:17:15Z 98.670000000000002 2018-03-29T09:17:16Z 100.11 2018-03-29T09:17:17Z 100.11 2018-03-29T09:17:18Z 99.629999999999995 2018-03-29T09:17:19Z 100.11 2018-03-29T09:17:20Z 100.11 2018-03-29T09:17:21Z 100.11 2018-03-29T09:17:36Z 104.92 2018-03-29T09:17:48Z 101.56 2018-03-29T09:17:49Z 103 2018-03-29T09:18:06Z 104.92 2018-03-29T09:18:23Z 106.36 2018-03-29T09:18:32Z 104.44 2018-03-29T09:18:34Z 105.88 2018-03-29T09:18:46Z 105.40000000000001 2018-03-29T09:18:57Z 106.84 2018-03-29T09:19:14Z 106.36 2018-03-29T09:19:15Z 107.81 2018-03-29T09:19:19Z 101.08 2018-03-29T09:19:21Z 101.08 2018-03-29T09:19:22Z 107.81 2018-03-29T09:19:23Z 106.84 2018-03-29T09:19:26Z 106.36 2018-03-29T09:19:38Z 107.31999999999999 2018-03-29T09:19:52Z 107.81 2018-03-29T09:20:08Z 109.25 2018-03-29T09:20:28Z 110.69 2018-03-29T09:20:47Z 109.73 2018-03-29T09:20:58Z 111.65000000000001 2018-03-29T09:21:13Z 112.13 2018-03-29T09:21:22Z 111.65000000000001 2018-03-29T09:21:23Z 115.5 2018-03-29T09:21:33Z 112.13 2018-03-29T09:21:34Z 111.65000000000001 2018-03-29T09:21:51Z 111.17 2018-03-29T09:21:52Z 111.65000000000001 2018-03-29T09:21:53Z 111.65000000000001 2018-03-29T09:21:54Z 111.65000000000001 2018-03-29T09:21:55Z 112.13 2018-03-29T09:21:56Z 111.65000000000001 2018-03-29T09:21:57Z 111.65000000000001 2018-03-29T09:21:58Z 111.17 2018-03-29T09:21:59Z 112.13 2018-03-29T09:22:00Z 112.61 2018-03-29T09:22:01Z 112.61 2018-03-29T09:22:02Z 112.61 2018-03-29T09:22:13Z 112.61 2018-03-29T09:22:21Z 113.09 2018-03-29T09:22:22Z 115.01000000000001 2018-03-29T09:22:36Z 116.94 2018-03-29T09:22:50Z 117.90000000000001 2018-03-29T09:23:05Z 119.34 2018-03-29T09:23:07Z 119.34 2018-03-29T09:23:17Z 119.34 2018-03-29T09:23:18Z 118.86 2018-03-29T09:23:19Z 119.34 2018-03-29T09:23:20Z 119.34 2018-03-29T09:23:21Z 119.34 2018-03-29T09:23:31Z 119.34 2018-03-29T09:23:48Z 118.86 2018-03-29T09:23:51Z 119.34 2018-03-29T09:23:55Z 119.34 2018-03-29T09:23:56Z 119.34 2018-03-29T09:23:57Z 119.34 2018-03-29T09:23:58Z 119.34 2018-03-29T09:23:59Z 118.38 2018-03-29T09:24:14Z 118.38 2018-03-29T09:24:27Z 116.45999999999999 2018-03-29T09:24:35Z 117.90000000000001 2018-03-29T09:24:41Z 117.42 2018-03-29T09:24:43Z 117.42 2018-03-29T09:24:44Z 117.90000000000001 2018-03-29T09:24:45Z 117.42 2018-03-29T09:24:46Z 117.42 2018-03-29T09:24:47Z 116.94 2018-03-29T09:24:48Z 116.94 2018-03-29T09:24:49Z 117.42 2018-03-29T09:24:50Z 116.94 2018-03-29T09:24:51Z 116.94 2018-03-29T09:24:55Z 116.94 2018-03-29T09:25:01Z 116.45999999999999 2018-03-29T09:25:02Z 116.94 2018-03-29T09:25:15Z 116.45999999999999 2018-03-29T09:25:27Z 115.5 2018-03-29T09:25:36Z 115.5 2018-03-29T09:25:38Z 115.5 2018-03-29T09:25:44Z 115.5 2018-03-29T09:25:45Z 115.5 2018-03-29T09:25:46Z 115.01000000000001 2018-03-29T09:25:47Z 115.01000000000001 2018-03-29T09:25:48Z 114.53 2018-03-29T09:25:49Z 115.01000000000001 2018-03-29T09:26:02Z 115.01000000000001 2018-03-29T09:26:15Z 114.53 2018-03-29T09:26:29Z 112.61 2018-03-29T09:26:42Z 111.65000000000001 2018-03-29T09:26:44Z 111.17 2018-03-29T09:26:45Z 110.69 2018-03-29T09:26:46Z 110.20999999999999 2018-03-29T09:26:47Z 110.20999999999999 2018-03-29T09:26:48Z 109.73 2018-03-29T09:26:50Z 109.73 2018-03-29T09:26:51Z 109.25 2018-03-29T09:26:52Z 108.29000000000001 2018-03-29T09:26:53Z 107.31999999999999 2018-03-29T09:26:54Z 106.36 2018-03-29T09:26:55Z 105.40000000000001 2018-03-29T09:26:57Z 104.44 2018-03-29T09:27:00Z 104.92 2018-03-29T09:27:01Z 104.92 2018-03-29T09:27:02Z 103.48 2018-03-29T09:27:11Z 104.92 2018-03-29T09:27:24Z 105.88 2018-03-29T09:27:25Z 105.88 2018-03-29T09:27:26Z 105.88 2018-03-29T09:27:27Z 105.88 2018-03-29T09:27:28Z 105.88 2018-03-29T09:27:29Z 105.88 2018-03-29T09:27:30Z 106.36 2018-03-29T09:27:35Z 106.36 2018-03-29T09:27:49Z 106.84 2018-03-29T09:28:18Z 108.77 2018-03-29T09:28:28Z 108.29000000000001 2018-03-29T09:28:29Z 108.29000000000001 2018-03-29T09:28:30Z 108.29000000000001 2018-03-29T09:28:31Z 108.77 2018-03-29T09:28:43Z 109.25 2018-03-29T09:29:11Z 108.77 2018-03-29T09:29:18Z 109.25 2018-03-29T09:29:19Z 109.25 2018-03-29T09:29:22Z 108.77 2018-03-29T09:29:23Z 109.25 2018-03-29T09:29:24Z 110.20999999999999 2018-03-29T09:29:35Z 109.25 2018-03-29T09:29:36Z 109.73 2018-03-29T09:29:37Z 108.77 2018-03-29T09:29:38Z 108.77 2018-03-29T09:29:39Z 107.81 2018-03-29T09:29:40Z 107.81 2018-03-29T09:29:41Z 107.81 2018-03-29T09:29:42Z 109.25 2018-03-29T09:29:46Z 109.25 2018-03-29T09:29:52Z 109.73 2018-03-29T09:29:54Z 109.73 2018-03-29T09:29:55Z 109.73 2018-03-29T09:29:56Z 109.73 2018-03-29T09:29:57Z 110.20999999999999 2018-03-29T09:29:58Z 110.20999999999999 2018-03-29T09:30:09Z 110.69 2018-03-29T09:30:23Z 110.69 2018-03-29T09:30:24Z 110.20999999999999 2018-03-29T09:30:25Z 109.25 2018-03-29T09:30:26Z 109.25 2018-03-29T09:30:27Z 108.77 2018-03-29T09:30:28Z 108.29000000000001 2018-03-29T09:30:31Z 107.31999999999999 2018-03-29T09:30:32Z 106.84 2018-03-29T09:30:33Z 106.84 2018-03-29T09:30:34Z 106.36 2018-03-29T09:30:35Z 106.84 2018-03-29T09:30:36Z 107.31999999999999 2018-03-29T09:30:38Z 106.84 2018-03-29T09:30:57Z 106.84 2018-03-29T09:31:03Z 106.84 2018-03-29T09:31:10Z 106.84 2018-03-29T09:31:11Z 106.84 2018-03-29T09:31:12Z 106.84 2018-03-29T09:31:21Z 104.44 2018-03-29T09:31:27Z 103.95999999999999 2018-03-29T09:31:29Z 103.95999999999999 2018-03-29T09:31:30Z 103.95999999999999 2018-03-29T09:31:38Z 103.48 2018-03-29T09:31:43Z 103.48 2018-03-29T09:31:44Z 103.48 2018-03-29T09:31:46Z 104.44 2018-03-29T09:31:47Z 103.95999999999999 2018-03-29T09:31:48Z 105.40000000000001 2018-03-29T09:31:57Z 106.84 2018-03-29T09:32:03Z 106.84 2018-03-29T09:32:04Z 106.84 2018-03-29T09:32:05Z 109.25 2018-03-29T09:32:17Z 110.69 2018-03-29T09:32:20Z 111.65000000000001 2018-03-29T09:32:31Z 112.13 2018-03-29T09:32:34Z 112.13 2018-03-29T09:32:35Z 113.09 2018-03-29T09:32:44Z 114.05 2018-03-29T09:32:51Z 115.98 2018-03-29T09:33:03Z 116.94 2018-03-29T09:33:06Z 116.94 2018-03-29T09:33:10Z 117.42 2018-03-29T09:33:11Z 116.94 2018-03-29T09:33:12Z 116.94 2018-03-29T09:33:13Z 116.94 2018-03-29T09:33:14Z 117.42 2018-03-29T09:33:15Z 115.98 2018-03-29T09:33:25Z 113.56999999999999 2018-03-29T09:33:29Z 112.13 2018-03-29T09:33:33Z 113.09 2018-03-29T09:33:34Z 115.5 2018-03-29T09:33:46Z 117.42 2018-03-29T09:33:59Z 118.86 2018-03-29T09:34:06Z 118.86 2018-03-29T09:34:09Z 119.34 2018-03-29T09:34:10Z 119.34 2018-03-29T09:34:11Z 118.86 2018-03-29T09:34:12Z 118.86 2018-03-29T09:34:13Z 119.34 2018-03-29T09:34:14Z 119.34 2018-03-29T09:34:15Z 119.34 2018-03-29T09:34:16Z 119.81999999999999 2018-03-29T09:34:17Z 119.81999999999999 2018-03-29T09:34:18Z 119.81999999999999 2018-03-29T09:34:19Z 119.81999999999999 2018-03-29T09:34:20Z 119.81999999999999 2018-03-29T09:34:33Z 120.3 2018-03-29T09:34:46Z 121.73999999999999 2018-03-29T09:34:57Z 123.67 2018-03-29T09:35:06Z 124.15000000000001 2018-03-29T09:35:19Z 124.63 2018-03-29T09:35:20Z 125.11 2018-03-29T09:35:21Z 126.06999999999999 2018-03-29T09:35:35Z 126.06999999999999 2018-03-29T09:35:40Z 126.55 2018-03-29T09:35:41Z 126.55 2018-03-29T09:35:42Z 126.55 2018-03-29T09:35:43Z 126.55 2018-03-29T09:35:44Z 126.06999999999999 2018-03-29T09:35:45Z 126.06999999999999 2018-03-29T09:35:46Z 126.55 2018-03-29T09:35:57Z 127.51000000000001 2018-03-29T09:36:10Z 127.98999999999999 2018-03-29T09:36:17Z 127.03 2018-03-29T09:36:18Z 127.03 2018-03-29T09:36:19Z 125.59 2018-03-29T09:36:20Z 126.55 2018-03-29T09:36:21Z 126.55 2018-03-29T09:36:22Z 127.98999999999999 2018-03-29T09:36:36Z 127.98999999999999 2018-03-29T09:36:39Z 127.51000000000001 2018-03-29T09:36:40Z 127.03 2018-03-29T09:36:41Z 128.47 2018-03-29T09:36:56Z 129.91999999999999 2018-03-29T09:37:09Z 132.80000000000001 2018-03-29T09:37:24Z 136.16 2018-03-29T09:37:39Z 136.63999999999999 2018-03-29T09:37:42Z 136.63999999999999 2018-03-29T09:37:43Z 138.56999999999999 2018-03-29T09:37:52Z 139.53 2018-03-29T09:38:05Z 140.97 2018-03-29T09:38:19Z 140.49000000000001 2018-03-29T09:38:30Z 140.00999999999999 2018-03-29T09:38:41Z 140.49000000000001 2018-03-29T09:39:00Z 140.49000000000001 2018-03-29T09:39:23Z 139.53 2018-03-29T09:39:39Z 139.05000000000001 2018-03-29T09:39:56Z 140.49000000000001 2018-03-29T09:40:03Z 139.05000000000001 2018-03-29T10:02:33Z 139.53 2018-03-29T10:02:36Z 140.49000000000001 2018-03-29T10:02:40Z 142.88999999999999 2018-03-29T10:02:50Z 143.37 2018-03-29T10:02:52Z 145.78 2018-03-29T10:02:57Z 145.78 2018-03-29T10:03:05Z 147.69999999999999 2018-03-29T10:03:09Z 147.69999999999999 2018-03-29T10:03:10Z 148.66 2018-03-29T10:03:20Z 149.13999999999999 2018-03-29T10:03:21Z 149.13999999999999 2018-03-29T10:03:22Z 150.09999999999999 2018-03-29T10:03:39Z 147.69999999999999 2018-03-29T10:03:45Z 147.69999999999999 2018-03-29T10:03:46Z 148.18000000000001 2018-03-29T10:03:47Z 147.22 2018-03-29T10:04:01Z 145.30000000000001 2018-03-29T10:04:06Z 145.30000000000001 2018-03-29T10:04:07Z 144.81999999999999 2018-03-29T10:04:08Z 143.37 2018-03-29T10:04:09Z 142.41 2018-03-29T10:04:10Z 142.41 2018-03-29T10:04:11Z 141.93000000000001 2018-03-29T10:04:14Z 142.41 2018-03-29T10:04:16Z 143.37 2018-03-29T10:04:17Z 143.37 2018-03-29T10:04:18Z 141.93000000000001 2018-03-29T10:04:19Z 140.97 2018-03-29T10:04:20Z 140.00999999999999 2018-03-29T10:04:21Z 138.09 2018-03-29T10:04:22Z 138.09 2018-03-29T10:04:23Z 136.63999999999999 2018-03-29T10:04:26Z 135.19999999999999 2018-03-29T10:04:29Z 134.72 2018-03-29T10:04:30Z 134.24000000000001 2018-03-29T10:04:31Z 133.28 2018-03-29T10:04:32Z 132.80000000000001 2018-03-29T10:04:33Z 131.36000000000001 2018-03-29T10:04:34Z 130.88 2018-03-29T10:04:36Z 127.51000000000001 2018-03-29T10:04:40Z 128.47 2018-03-29T10:04:41Z 127.51000000000001 2018-03-29T10:04:42Z 126.55 2018-03-29T10:04:43Z 127.03 2018-03-29T10:04:44Z 125.11 2018-03-29T10:04:45Z 125.59 2018-03-29T10:04:46Z 122.70999999999999 2018-03-29T10:04:50Z 122.70999999999999 2018-03-29T10:04:51Z 121.73999999999999 2018-03-29T10:04:52Z 121.73999999999999 2018-03-29T10:04:53Z 120.3 2018-03-29T10:04:54Z 120.3 2018-03-29T10:04:55Z 119.81999999999999 2018-03-29T10:04:56Z 119.34 2018-03-29T10:04:57Z 117.90000000000001 2018-03-29T10:04:59Z 117.42 2018-03-29T10:05:00Z 116.94 2018-03-29T10:05:01Z 116.94 2018-03-29T10:05:02Z 116.45999999999999 2018-03-29T10:05:03Z 115.01000000000001 2018-03-29T10:05:04Z 112.13 2018-03-29T10:05:08Z 111.65000000000001 2018-03-29T10:05:09Z 109.73 2018-03-29T10:05:14Z 109.25 2018-03-29T10:05:17Z 108.29000000000001 2018-03-29T10:05:18Z 107.81 2018-03-29T10:05:19Z 106.36 2018-03-29T10:05:22Z 103.48 2018-03-29T10:05:24Z 100.11 2018-03-29T10:05:26Z 100.11 2018-03-29T10:05:27Z 97.709999999999994 2018-03-29T10:05:30Z 97.709999999999994 2018-03-29T10:05:31Z 97.230000000000004 2018-03-29T10:05:32Z 96.269999999999996 2018-03-29T10:05:33Z 92.900000000000006 2018-03-29T10:05:37Z 90.5 2018-03-29T10:05:40Z 88.099999999999994 2018-03-29T10:05:45Z 90.019999999999996 2018-03-29T10:05:46Z 93.390000000000001 2018-03-29T10:05:49Z 94.829999999999998 2018-03-29T10:06:01Z 93.870000000000005 2018-03-29T10:06:15Z 93.390000000000001 2018-03-29T10:06:16Z 93.870000000000005 2018-03-29T10:06:17Z 93.870000000000005 2018-03-29T10:06:18Z 92.420000000000002 2018-03-29T10:07:41Z 90.980000000000004 2018-03-29T10:07:42Z 90.980000000000004 2018-03-29T10:07:43Z 90.5 2018-03-29T10:07:44Z 89.060000000000002 2018-03-29T10:07:58Z 90.019999999999996 2018-03-29T10:07:59Z 89.060000000000002 2018-03-29T10:08:00Z 89.060000000000002 2018-03-29T10:08:01Z 89.540000000000006 2018-03-29T10:08:02Z 89.060000000000002 2018-03-29T10:08:03Z 89.540000000000006 2018-03-29T10:08:04Z 90.019999999999996 2018-03-29T10:08:16Z 87.620000000000005 2018-03-29T10:08:29Z 87.620000000000005 2018-03-29T10:08:30Z 88.579999999999998 2018-03-29T10:08:42Z 88.579999999999998 2018-03-29T10:08:53Z 86.180000000000007 2018-03-29T10:09:00Z 84.730000000000004 2018-03-29T10:09:11Z 84.25 2018-03-29T10:09:15Z 84.25 2018-03-29T10:09:16Z 83.769999999999996 2018-03-29T10:09:17Z 83.290000000000006 2018-03-29T10:09:19Z 83.290000000000006 2018-03-29T10:09:20Z 82.329999999999998 2018-03-29T10:09:21Z 82.329999999999998 2018-03-29T10:09:22Z 81.370000000000005 2018-03-29T10:09:23Z 81.370000000000005 2018-03-29T10:09:24Z 79.930000000000007 2018-03-29T10:09:27Z 79.450000000000003 2018-03-29T10:09:28Z 78.480000000000004 2018-03-29T10:09:29Z 78.480000000000004 2018-03-29T10:09:30Z 75.599999999999994 2018-03-29T10:09:36Z 76.560000000000002 2018-03-29T10:09:38Z 76.079999999999998 2018-03-29T10:09:41Z 71.760000000000005 2018-03-29T10:09:45Z 72.239999999999995 2018-03-29T10:09:48Z 72.719999999999999 2018-03-29T10:09:49Z 72.719999999999999 2018-03-29T10:09:52Z 73.680000000000007 2018-03-29T10:09:53Z 72.719999999999999 2018-03-29T10:09:54Z 72.239999999999995 2018-03-29T10:10:08Z 71.760000000000005 2018-03-29T10:10:21Z 72.239999999999995 2018-03-29T10:10:34Z 73.200000000000003 2018-03-29T10:10:48Z 73.680000000000007 2018-03-29T10:11:03Z 74.159999999999997 2018-03-29T10:11:06Z 74.159999999999997 2018-03-29T10:11:07Z 74.159999999999997 2018-03-29T10:11:08Z 74.159999999999997 2018-03-29T10:11:09Z 74.640000000000001 2018-03-29T10:11:10Z 74.159999999999997 2018-03-29T10:11:11Z 74.159999999999997 2018-03-29T10:11:12Z 74.159999999999997 2018-03-29T10:11:13Z 75.120000000000005 2018-03-29T10:11:14Z 75.120000000000005 2018-03-29T10:11:32Z 75.599999999999994 2018-03-29T10:11:50Z 75.120000000000005 2018-03-29T10:12:05Z 77.519999999999996 2018-03-29T10:12:25Z 78.480000000000004 2018-03-29T10:12:45Z 79.450000000000003 2018-03-29T10:13:03Z 79.930000000000007 2018-03-29T10:13:24Z 82.329999999999998 2018-03-29T10:13:43Z 81.849999999999994 2018-03-29T10:14:02Z 81.370000000000005 2018-03-29T10:14:20Z 83.290000000000006 2018-03-29T10:14:36Z 81.849999999999994 2018-03-29T10:14:49Z 81.370000000000005 2018-03-29T10:14:54Z 81.370000000000005 2018-03-29T10:14:55Z 82.329999999999998 2018-03-29T10:15:07Z 84.730000000000004 2018-03-29T10:15:14Z 86.659999999999997 2018-03-29T10:15:27Z 86.659999999999997 2018-03-29T10:15:36Z 87.140000000000001 2018-03-29T10:15:47Z 87.620000000000005 2018-03-29T10:16:00Z 88.099999999999994 2018-03-29T10:16:14Z 88.579999999999998 2018-03-29T10:16:26Z 90.019999999999996 2018-03-29T10:16:36Z 93.390000000000001 2018-03-29T10:16:52Z 95.310000000000002 2018-03-29T10:17:05Z 98.189999999999998 2018-03-29T10:17:17Z 100.11 2018-03-29T10:17:32Z 100.11 2018-03-29T10:17:44Z 101.08 2018-03-29T10:17:57Z 103.95999999999999 2018-03-29T10:18:10Z 105.40000000000001 2018-03-29T10:18:15Z 106.84 2018-03-29T10:18:29Z 108.77 2018-03-29T10:18:46Z 108.77 2018-03-29T10:18:55Z 107.81 2018-03-29T10:18:56Z 107.81 2018-03-29T10:18:57Z 108.29000000000001 2018-03-29T10:18:58Z 107.31999999999999 2018-03-29T10:18:59Z 107.81 2018-03-29T10:19:00Z 106.84 2018-03-29T10:19:01Z 108.29000000000001 2018-03-29T10:19:15Z 110.20999999999999 2018-03-29T10:19:31Z 111.65000000000001 2018-03-29T10:19:44Z 113.09 2018-03-29T10:19:51Z 116.45999999999999 2018-03-29T10:20:01Z 115.98 2018-03-29T10:20:05Z 117.90000000000001 2018-03-29T10:20:20Z 118.38 2018-03-29T10:20:34Z 116.94 2018-03-29T10:20:47Z 116.94 2018-03-29T10:20:48Z 118.38 2018-03-29T10:20:57Z 121.73999999999999 2018-03-29T10:21:09Z 123.19 2018-03-29T10:21:20Z 123.19 2018-03-29T10:21:21Z 123.19 2018-03-29T10:21:22Z 123.19 2018-03-29T10:21:35Z 125.59 2018-03-29T10:21:48Z 126.55 2018-03-29T10:21:59Z 126.55 2018-03-29T10:22:00Z 126.06999999999999 2018-03-29T10:22:01Z 126.55 2018-03-29T10:22:02Z 126.55 2018-03-29T10:22:03Z 127.51000000000001 2018-03-29T10:22:19Z 128.94999999999999 2018-03-29T10:22:31Z 130.40000000000001 2018-03-29T10:22:47Z 131.36000000000001 2018-03-29T10:23:02Z 131.84 2018-03-29T10:23:16Z 132.80000000000001 2018-03-29T10:23:33Z 134.24000000000001 2018-03-29T10:23:48Z 133.75999999999999 2018-03-29T10:23:57Z 132.80000000000001 2018-03-29T10:23:58Z 132.80000000000001 2018-03-29T10:23:59Z 131.36000000000001 2018-03-29T10:24:00Z 132.31999999999999 2018-03-29T10:24:01Z 134.24000000000001 2018-03-29T10:24:12Z 133.28 2018-03-29T10:24:25Z 132.80000000000001 2018-03-29T10:24:50Z 131.36000000000001 2018-03-29T10:24:59Z 129.91999999999999 2018-03-29T10:25:08Z 129.43000000000001 2018-03-29T10:25:38Z 130.88 2018-03-29T10:25:39Z 128.94999999999999 2018-03-29T10:25:42Z 125.11 2018-03-29T10:25:46Z 124.15000000000001 2018-03-29T10:25:47Z 123.19 2018-03-29T10:25:50Z 122.70999999999999 2018-03-29T10:25:51Z 119.34 2018-03-29T10:25:55Z 115.98 2018-03-29T10:25:59Z 115.98 2018-03-29T10:26:00Z 116.94 2018-03-29T10:26:08Z 117.42 2018-03-29T10:26:35Z 115.98 2018-03-29T10:26:42Z 115.98 2018-03-29T10:26:43Z 115.98 2018-03-29T10:26:44Z 115.98 2018-03-29T10:26:45Z 115.98 2018-03-29T10:26:46Z 116.45999999999999 2018-03-29T10:26:47Z 115.98 2018-03-29T10:26:48Z 115.5 2018-03-29T10:26:49Z 114.53 2018-03-29T10:26:50Z 114.05 2018-03-29T10:26:51Z 112.61 2018-03-29T10:26:52Z 113.09 2018-03-29T10:26:53Z 112.61 2018-03-29T10:26:56Z 112.61 2018-03-29T10:26:57Z 114.05 2018-03-29T10:27:07Z 115.5 2018-03-29T10:27:20Z 118.38 2018-03-29T10:27:36Z 121.73999999999999 2018-03-29T10:27:53Z 125.11 2018-03-29T10:28:09Z 125.11 2018-03-29T10:28:23Z 124.63 2018-03-29T10:28:24Z 125.11 2018-03-29T10:28:25Z 126.06999999999999 2018-03-29T10:28:39Z 127.98999999999999 2018-03-29T10:28:54Z 129.43000000000001 2018-03-29T10:29:03Z 131.84 2018-03-29T10:29:16Z 132.80000000000001 2018-03-29T10:29:23Z 132.80000000000001 2018-03-29T10:29:24Z 132.80000000000001 2018-03-29T10:29:32Z 132.80000000000001 2018-03-29T10:29:33Z 133.28 2018-03-29T10:29:34Z 133.28 2018-03-29T10:29:35Z 133.28 2018-03-29T10:29:36Z 133.28 2018-03-29T10:29:37Z 132.80000000000001 2018-03-29T10:29:38Z 133.28 2018-03-29T10:29:39Z 132.80000000000001 2018-03-29T10:29:40Z 132.31999999999999 2018-03-29T10:29:41Z 130.40000000000001 2018-03-29T10:29:46Z 130.88 2018-03-29T10:29:54Z 129.43000000000001 2018-03-29T10:29:59Z 129.91999999999999 2018-03-29T10:30:01Z 129.43000000000001 2018-03-29T10:30:02Z 128.47 2018-03-29T10:30:04Z 125.59 2018-03-29T10:30:09Z 124.15000000000001 2018-03-29T10:30:10Z 120.78 2018-03-29T10:30:13Z 118.38 2018-03-29T10:30:15Z 120.78 2018-03-29T10:30:17Z 121.26000000000001 2018-03-29T10:30:18Z 120.3 2018-03-29T10:30:19Z 120.3 2018-03-29T10:30:20Z 119.81999999999999 2018-03-29T10:30:21Z 120.3 2018-03-29T10:30:22Z 120.78 2018-03-29T10:30:23Z 120.3 2018-03-29T10:30:24Z 120.78 2018-03-29T10:30:25Z 119.81999999999999 2018-03-29T10:30:26Z 119.81999999999999 2018-03-29T10:30:27Z 120.78 2018-03-29T10:30:28Z 120.78 2018-03-29T10:30:29Z 120.78 2018-03-29T10:30:30Z 119.81999999999999 2018-03-29T10:30:32Z 120.3 2018-03-29T10:30:33Z 119.81999999999999 2018-03-29T10:30:34Z 120.78 2018-03-29T10:30:35Z 120.3 2018-03-29T10:30:36Z 119.81999999999999 2018-03-29T10:30:37Z 120.3 2018-03-29T10:30:38Z 120.78 2018-03-29T10:30:39Z 118.38 2018-03-29T10:30:45Z 119.34 2018-03-29T10:30:46Z 118.86 2018-03-29T10:30:47Z 117.90000000000001 2018-03-29T10:30:49Z 117.42 2018-03-29T10:30:50Z 118.38 2018-03-29T10:30:52Z 118.86 2018-03-29T10:31:04Z 120.78 2018-03-29T10:31:18Z 121.73999999999999 2018-03-29T10:31:32Z 124.15000000000001 2018-03-29T10:31:45Z 123.67 2018-03-29T10:31:46Z 123.67 2018-03-29T10:31:47Z 123.67 2018-03-29T10:32:01Z 123.19 2018-03-29T10:32:14Z 124.63 2018-03-29T10:32:20Z 127.51000000000001 2018-03-29T10:32:30Z 127.51000000000001 2018-03-29T10:32:31Z 128.47 2018-03-29T10:32:43Z 125.59 2018-03-29T10:32:54Z 123.19 2018-03-29T10:32:57Z 123.67 2018-03-29T10:33:00Z 124.15000000000001 2018-03-29T10:33:01Z 124.15000000000001 2018-03-29T10:33:02Z 123.67 2018-03-29T10:33:03Z 121.26000000000001 2018-03-29T10:33:04Z 120.3 2018-03-29T10:33:05Z 120.78 2018-03-29T10:33:06Z 116.94 2018-03-29T10:33:09Z 113.56999999999999 2018-03-29T10:33:12Z 110.69 2018-03-29T10:33:14Z 111.17 2018-03-29T10:33:15Z 111.65000000000001 2018-03-29T10:33:17Z 112.13 2018-03-29T10:33:18Z 111.17 2018-03-29T10:33:19Z 110.69 2018-03-29T10:33:20Z 111.17 2018-03-29T10:33:21Z 111.65000000000001 2018-03-29T10:33:22Z 112.61 2018-03-29T10:33:23Z 112.61 2018-03-29T10:33:24Z 112.61 2018-03-29T10:33:25Z 114.05 2018-03-29T10:33:41Z 112.61 2018-03-29T10:33:52Z 112.61 2018-03-29T10:33:53Z 113.09 2018-03-29T10:33:54Z 109.73 2018-03-29T10:34:02Z 108.77 2018-03-29T10:34:06Z 107.31999999999999 2018-03-29T10:34:10Z 105.88 2018-03-29T10:34:11Z 105.88 2018-03-29T10:34:12Z 104.92 2018-03-29T10:34:16Z 105.40000000000001 2018-03-29T10:34:17Z 105.40000000000001 2018-03-29T10:34:26Z 105.40000000000001 2018-03-29T10:34:34Z 104.92 2018-03-29T10:34:35Z 104.44 2018-03-29T10:34:36Z 103.48 2018-03-29T10:34:38Z 104.44 2018-03-29T10:34:50Z 103.95999999999999 2018-03-29T10:34:51Z 104.92 2018-03-29T10:34:52Z 103.95999999999999 2018-03-29T10:34:53Z 103.48 2018-03-29T10:34:54Z 103.95999999999999 2018-03-29T10:34:55Z 103 2018-03-29T10:34:56Z 103 2018-03-29T10:34:57Z 104.44 2018-03-29T10:35:15Z 104.92 2018-03-29T10:35:25Z 104.44 2018-03-29T10:35:49Z 103 2018-03-29T10:35:55Z 104.44 2018-03-29T10:36:08Z 103 2018-03-29T10:36:23Z 103.48 2018-03-29T10:36:36Z 104.44 2018-03-29T10:36:54Z 104.44 2018-03-29T10:37:09Z 103.95999999999999 2018-03-29T10:37:22Z 103.95999999999999 2018-03-29T10:37:33Z 103.48 2018-03-29T10:37:40Z 103.48 2018-03-29T10:37:41Z 103 2018-03-29T10:37:42Z 102.04000000000001 2018-03-29T10:37:52Z 101.56 2018-03-29T10:38:11Z 99.629999999999995 2018-03-29T10:38:22Z 98.670000000000002 2018-03-29T10:38:24Z 96.269999999999996 2018-03-29T10:38:28Z 97.230000000000004 2018-03-29T10:38:44Z 95.310000000000002 2018-03-29T10:38:53Z 96.269999999999996 2018-03-29T10:38:54Z 94.349999999999994 2018-03-29T10:38:59Z 93.870000000000005 2018-03-29T10:39:12Z 91.939999999999998 2018-03-29T10:39:18Z 92.420000000000002 2018-03-29T10:39:26Z 92.420000000000002 2018-03-29T10:39:27Z 92.420000000000002 2018-03-29T10:39:28Z 92.900000000000006 2018-03-29T10:39:29Z 93.390000000000001 2018-03-29T10:39:30Z 92.900000000000006 2018-03-29T10:39:31Z 94.349999999999994 2018-03-29T10:39:43Z 92.900000000000006 2018-03-29T10:39:54Z 92.900000000000006 2018-03-29T10:40:05Z 92.420000000000002 2018-03-29T10:40:17Z 92.420000000000002 2018-03-29T10:40:32Z 92.420000000000002 2018-03-29T10:40:45Z 91.459999999999994 2018-03-29T10:40:57Z 90.5 2018-03-29T10:41:11Z 90.5 2018-03-29T10:41:12Z 90.019999999999996 2018-03-29T10:41:13Z 89.540000000000006 2018-03-29T10:41:26Z 89.060000000000002 2018-03-29T10:41:40Z 88.099999999999994 2018-03-29T10:41:58Z 85.689999999999998 2018-03-29T10:42:12Z 84.25 2018-03-29T10:42:25Z 83.769999999999996 2018-03-29T10:42:36Z 84.25 2018-03-29T10:42:37Z 84.730000000000004 2018-03-29T10:42:38Z 84.730000000000004 2018-03-29T10:42:39Z 85.209999999999994 2018-03-29T10:42:40Z 84.730000000000004 2018-03-29T10:42:41Z 86.659999999999997 2018-03-29T10:42:59Z 88.579999999999998 2018-03-29T10:43:18Z 90.5 2018-03-29T10:43:30Z 92.420000000000002 2018-03-29T10:43:49Z 94.829999999999998 2018-03-29T10:44:03Z 97.230000000000004 2018-03-29T10:44:17Z 97.709999999999994 2018-03-29T10:44:22Z 99.150000000000006 2018-03-29T10:44:38Z 100.59999999999999 2018-03-29T10:44:42Z 101.08 2018-03-29T10:44:45Z 101.08 2018-03-29T10:44:46Z 102.04000000000001 2018-03-29T10:45:03Z 102.52 2018-03-29T10:45:14Z 102.52 2018-03-29T10:45:30Z 103.48 2018-03-29T10:45:41Z 103.48 2018-03-29T10:45:42Z 103.95999999999999 2018-03-29T10:45:43Z 106.84 2018-03-29T10:45:58Z 108.77 2018-03-29T10:46:12Z 110.20999999999999 2018-03-29T10:46:29Z 111.65000000000001 2018-03-29T10:46:42Z 108.77 2018-03-29T10:46:52Z 110.20999999999999 2018-03-29T10:47:05Z 112.13 2018-03-29T10:47:24Z 113.56999999999999 2018-03-29T10:47:40Z 115.01000000000001 2018-03-29T10:47:54Z 116.94 2018-03-29T10:48:09Z 116.45999999999999 2018-03-29T10:48:13Z 116.45999999999999 2018-03-29T10:48:14Z 117.42 2018-03-29T10:48:15Z 116.94 2018-03-29T10:48:16Z 117.42 2018-03-29T10:48:17Z 117.42 2018-03-29T10:48:18Z 116.94 2018-03-29T10:48:19Z 116.45999999999999 2018-03-29T10:48:33Z 116.94 2018-03-29T10:48:50Z 116.94 2018-03-29T10:49:00Z 115.98 2018-03-29T10:49:12Z 116.45999999999999 2018-03-29T10:49:20Z 116.94 2018-03-29T10:49:21Z 116.45999999999999 2018-03-29T10:49:22Z 115.98 2018-03-29T10:49:23Z 116.45999999999999 2018-03-29T10:49:24Z 116.45999999999999 2018-03-29T10:49:25Z 115.98 2018-03-29T10:49:26Z 116.45999999999999 2018-03-29T10:49:27Z 116.94 2018-03-29T10:49:32Z 120.3 2018-03-29T10:49:49Z 122.22 2018-03-29T10:50:01Z 123.67 2018-03-29T10:50:12Z 121.73999999999999 2018-03-29T10:50:16Z 121.26000000000001 2018-03-29T10:50:48Z 123.19 2018-03-29T10:51:02Z 120.78 2018-03-29T10:51:11Z 117.42 2018-03-29T10:51:17Z 115.98 2018-03-29T10:51:21Z 115.01000000000001 2018-03-29T10:51:32Z 115.5 2018-03-29T10:51:47Z 115.01000000000001 2018-03-29T10:51:57Z 116.45999999999999 2018-03-29T10:52:13Z 116.45999999999999 2018-03-29T10:52:29Z 117.90000000000001 2018-03-29T10:52:44Z 118.38 2018-03-29T10:52:56Z 118.86 2018-03-29T10:53:01Z 118.86 2018-03-29T10:53:02Z 118.86 2018-03-29T10:53:03Z 118.86 2018-03-29T10:53:04Z 118.86 2018-03-29T10:53:05Z 118.86 2018-03-29T10:53:06Z 118.86 2018-03-29T10:53:23Z 119.34 2018-03-29T10:53:40Z 120.3 2018-03-29T10:53:54Z 120.78 2018-03-29T10:53:56Z 122.70999999999999 2018-03-29T10:54:12Z 124.63 2018-03-29T10:54:30Z 126.06999999999999 2018-03-29T10:54:43Z 126.06999999999999 2018-03-29T10:54:44Z 127.51000000000001 2018-03-29T10:54:56Z 127.98999999999999 2018-03-29T10:54:59Z 127.98999999999999 2018-03-29T10:55:00Z 128.47 2018-03-29T10:55:06Z 128.94999999999999 2018-03-29T10:55:07Z 128.94999999999999 2018-03-29T10:55:08Z 129.43000000000001 2018-03-29T10:55:19Z 129.43000000000001 2018-03-29T10:55:27Z 130.88 2018-03-29T10:55:40Z 132.80000000000001 2018-03-29T10:55:55Z 134.24000000000001 2018-03-29T10:56:10Z 135.68000000000001 2018-03-29T10:56:23Z 138.09 2018-03-29T10:56:36Z 140.97 2018-03-29T10:56:49Z 140.49000000000001 2018-03-29T10:56:50Z 140.97 2018-03-29T10:56:51Z 141.44999999999999 2018-03-29T10:57:03Z 140.97 2018-03-29T10:57:49Z 140.97 2018-03-29T10:58:01Z 137.13 2018-03-29T11:08:54Z 141.44999999999999 2018-03-29T11:09:09Z 141.44999999999999 2018-03-29T11:09:10Z 142.41 2018-03-29T11:09:31Z 142.41 2018-03-29T11:09:55Z 142.41 2018-03-29T11:10:16Z 140.97 2018-03-29T11:14:26Z 140.97 2018-03-29T11:14:28Z 142.41 2018-03-29T11:14:41Z 142.88999999999999 2018-03-29T11:14:55Z 144.81999999999999 2018-03-29T11:15:12Z 144.81999999999999 2018-03-29T11:15:16Z 148.66 2018-03-29T11:15:32Z 149.13999999999999 2018-03-29T11:15:36Z 150.58000000000001 2018-03-29T11:15:45Z 151.06 2018-03-29T11:15:49Z 153.47 2018-03-29T11:16:04Z 155.87 2018-03-29T11:16:18Z 156.34999999999999 2018-03-29T11:16:26Z 157.31 2018-03-29T11:16:32Z 159.72 2018-03-29T11:16:46Z 158.75 2018-03-29T11:16:52Z 159.72 2018-03-29T11:17:07Z 161.63999999999999 2018-03-29T11:17:23Z 162.59999999999999 2018-03-29T11:17:35Z 162.59999999999999 2018-03-29T11:17:36Z 162.12 2018-03-29T11:17:37Z 163.08000000000001 2018-03-29T11:17:38Z 163.56 2018-03-29T11:17:39Z 163.56 2018-03-29T11:17:40Z 164.03999999999999 2018-03-29T11:17:41Z 165.47999999999999 2018-03-29T11:17:53Z 168.37 2018-03-29T11:18:10Z 169.81 2018-03-29T11:18:25Z 171.72999999999999 2018-03-29T11:18:40Z 173.16999999999999 2018-03-29T11:18:57Z 176.06 2018-03-29T11:19:10Z 175.58000000000001 2018-03-29T11:19:24Z 175.58000000000001 2018-03-29T11:19:36Z 173.16999999999999 2018-03-29T11:19:40Z 171.25 2018-03-29T11:19:47Z 170.28999999999999 2018-03-29T11:19:48Z 169.81 2018-03-29T11:19:49Z 168.84999999999999 2018-03-29T11:19:53Z 168.37 2018-03-29T11:19:56Z 167.41 2018-03-29T11:19:57Z 167.41 2018-03-29T11:19:58Z 169.33000000000001 2018-03-29T11:20:11Z 169.33000000000001 2018-03-29T11:20:25Z 171.25 2018-03-29T11:20:37Z 171.25 2018-03-29T11:20:53Z 171.25 2018-03-29T11:21:08Z 170.28999999999999 2018-03-29T11:21:42Z 170.28999999999999 2018-03-29T11:22:10Z 170.28999999999999 2018-03-29T11:22:32Z 167.41 2018-03-29T11:22:33Z 171.25 2018-03-29T11:22:34Z 170.77000000000001 2018-03-29T11:22:35Z 170.77000000000001 2018-03-29T11:22:36Z 171.25 2018-03-29T11:22:47Z 171.72999999999999 2018-03-29T11:22:52Z 171.72999999999999 2018-03-29T11:22:53Z 173.66 2018-03-29T11:23:01Z 173.16999999999999 2018-03-29T11:23:18Z 173.66 2018-03-29T11:23:21Z 175.09999999999999 2018-03-29T11:23:33Z 176.53999999999999 2018-03-29T11:23:45Z 176.53999999999999 2018-03-29T11:23:55Z 177.97999999999999 2018-03-29T11:24:11Z 177.02000000000001 2018-03-29T11:24:16Z 179.90000000000001 2018-03-29T11:24:26Z 180.38 2018-03-29T11:24:27Z 180.38 2018-03-29T11:24:28Z 182.78999999999999 2018-03-29T11:24:40Z 184.71000000000001 2018-03-29T11:24:51Z 184.71000000000001 2018-03-29T11:25:13Z 184.71000000000001 2018-03-29T11:25:28Z 186.15000000000001 2018-03-29T11:25:39Z 186.63 2018-03-29T11:25:42Z 187.11000000000001 2018-03-29T11:25:43Z 187.11000000000001 2018-03-29T11:25:44Z 187.59 2018-03-29T11:25:45Z 187.11000000000001 2018-03-29T11:25:46Z 187.59 2018-03-29T11:25:47Z 187.59 2018-03-29T11:25:48Z 189.03999999999999 2018-03-29T11:25:54Z 189.52000000000001 2018-03-29T11:25:55Z 189.52000000000001 2018-03-29T11:25:56Z 190.47999999999999 2018-03-29T11:26:02Z 190.96000000000001 2018-03-29T11:26:03Z 192.40000000000001 2018-03-29T11:26:13Z 193.36000000000001 2018-03-29T11:26:18Z 194.31999999999999 2018-03-29T11:26:20Z 194.31999999999999 2018-03-29T11:26:21Z 195.77000000000001 2018-03-29T11:26:32Z 195.28 2018-03-29T11:27:01Z 194.80000000000001 2018-03-29T11:27:03Z 197.21000000000001 2018-03-29T11:27:14Z 198.16999999999999 2018-03-29T11:27:24Z 198.16999999999999 2018-03-29T11:27:46Z 198.65000000000001 2018-03-29T11:28:14Z 199.61000000000001 2018-03-29T11:28:27Z 200.56999999999999 2018-03-29T11:28:29Z 203.94 2018-03-29T11:28:39Z 204.90000000000001 2018-03-29T11:28:42Z 205.86000000000001 2018-03-29T11:28:47Z 206.81999999999999 2018-03-29T11:28:49Z 206.34 2018-03-29T11:28:50Z 205.86000000000001 2018-03-29T11:28:51Z 206.34 2018-03-29T11:28:53Z 209.22 2018-03-29T11:29:03Z 208.74000000000001 2018-03-29T11:29:04Z 208.74000000000001 2018-03-29T11:29:06Z 209.22 2018-03-29T11:29:08Z 210.66999999999999 2018-03-29T11:29:31Z 213.06999999999999 2018-03-29T11:29:41Z 213.06999999999999 2018-03-29T11:29:43Z 214.50999999999999 2018-03-29T11:30:10Z 215.47 2018-03-29T11:30:15Z 215.94999999999999 2018-03-29T11:30:16Z 215.94999999999999 2018-03-29T11:30:17Z 216.91 2018-03-29T11:30:21Z 216.43000000000001 2018-03-29T11:30:22Z 219.31999999999999 2018-03-29T11:31:16Z 219.80000000000001 2018-03-29T11:31:31Z 219.31999999999999 2018-03-29T11:31:32Z 221.24000000000001 2018-03-29T11:31:43Z 222.68000000000001 2018-03-29T11:31:53Z 224.61000000000001 2018-03-29T11:32:01Z 225.09 2018-03-29T11:32:03Z 226.53 2018-03-29T11:32:13Z 227.00999999999999 2018-03-29T11:32:14Z 227.00999999999999 2018-03-29T11:32:20Z 226.05000000000001 2018-03-29T11:32:33Z 225.56999999999999 2018-03-29T11:32:37Z 225.56999999999999 2018-03-29T11:32:43Z 222.68000000000001 2018-03-29T11:32:50Z 222.68000000000001 2018-03-29T11:34:56Z 223.16 2018-03-29T11:35:03Z 224.61000000000001 2018-03-29T11:35:13Z 224.61000000000001 2018-03-29T11:35:27Z 223.63999999999999 2018-03-29T11:35:59Z 224.12 2018-03-29T11:36:22Z 222.68000000000001 2018-03-29T11:36:33Z 224.12 2018-03-29T11:36:42Z 223.63999999999999 2018-03-29T11:36:43Z 223.16 2018-03-29T11:36:44Z 223.16 2018-03-29T11:36:45Z 222.19999999999999 2018-03-29T11:36:46Z 221.72 2018-03-29T11:36:47Z 222.19999999999999 2018-03-29T11:36:48Z 221.24000000000001 2018-03-29T11:36:49Z 220.28 2018-03-29T11:36:50Z 219.80000000000001 2018-03-29T11:36:51Z 219.80000000000001 2018-03-29T11:36:52Z 219.31999999999999 2018-03-29T11:36:53Z 218.84 2018-03-29T11:36:54Z 218.36000000000001 2018-03-29T11:36:55Z 218.36000000000001 2018-03-29T11:36:56Z 217.40000000000001 2018-03-29T11:36:57Z 217.40000000000001 2018-03-29T11:36:58Z 217.88 2018-03-29T11:36:59Z 217.40000000000001 2018-03-29T11:37:00Z 216.91 2018-03-29T11:37:01Z 216.91 2018-03-29T11:37:02Z 216.91 2018-03-29T11:37:03Z 215.94999999999999 2018-03-29T11:37:04Z 215.94999999999999 2018-03-29T11:37:05Z 217.40000000000001 2018-03-29T11:37:07Z 218.36000000000001 2018-03-29T11:37:11Z 217.88 2018-03-29T11:37:23Z 215.94999999999999 2018-03-29T11:37:26Z 213.55000000000001 2018-03-29T11:37:29Z 213.06999999999999 2018-03-29T11:37:30Z 212.11000000000001 2018-03-29T11:37:33Z 210.19 2018-03-29T11:37:34Z 209.69999999999999 2018-03-29T11:37:35Z 207.78 2018-03-29T11:37:36Z 206.81999999999999 2018-03-29T11:37:37Z 205.86000000000001 2018-03-29T11:37:38Z 204.90000000000001 2018-03-29T11:37:42Z 205.38 2018-03-29T11:37:43Z 206.81999999999999 2018-03-29T11:37:44Z 206.81999999999999 2018-03-29T11:37:45Z 207.30000000000001 2018-03-29T11:37:48Z 207.78 2018-03-29T11:37:49Z 206.34 2018-03-29T11:37:50Z 206.81999999999999 2018-03-29T11:37:51Z 207.30000000000001 2018-03-29T11:37:52Z 204.90000000000001 2018-03-29T11:37:58Z 203.94 2018-03-29T11:37:59Z 204.90000000000001 2018-03-29T11:38:07Z 202.97999999999999 2018-03-29T11:38:23Z 202.00999999999999 2018-03-29T11:38:37Z 200.56999999999999 2018-03-29T11:38:44Z 200.09 2018-03-29T11:38:45Z 198.16999999999999 2018-03-29T11:38:47Z 197.21000000000001 2018-03-29T11:38:48Z 197.69 2018-03-29T11:38:49Z 197.69 2018-03-29T11:38:51Z 197.69 2018-03-29T11:38:52Z 197.21000000000001 2018-03-29T11:38:53Z 194.80000000000001 2018-03-29T11:38:54Z 195.28 2018-03-29T11:38:55Z 195.77000000000001 2018-03-29T11:38:56Z 195.77000000000001 2018-03-29T11:38:57Z 196.72999999999999 2018-03-29T11:38:58Z 198.16999999999999 2018-03-29T11:39:14Z 198.65000000000001 2018-03-29T11:39:29Z 197.69 2018-03-29T11:39:58Z 198.16999999999999 2018-03-29T11:40:11Z 198.16999999999999 2018-03-29T11:40:12Z 197.69 2018-03-29T11:40:13Z 197.21000000000001 2018-03-29T11:40:14Z 197.21000000000001 2018-03-29T11:40:15Z 197.21000000000001 2018-03-29T11:40:16Z 195.77000000000001 2018-03-29T11:40:20Z 196.25 2018-03-29T11:40:21Z 195.28 2018-03-29T11:40:24Z 193.84 2018-03-29T11:40:25Z 191.44 2018-03-29T11:40:28Z 191.91999999999999 2018-03-29T11:40:29Z 190.96000000000001 2018-03-29T11:40:30Z 190.96000000000001 2018-03-29T11:40:31Z 190.96000000000001 2018-03-29T11:40:32Z 190.96000000000001 2018-03-29T11:40:42Z 190 2018-03-29T11:41:41Z 189.52000000000001 2018-03-29T11:41:42Z 190 2018-03-29T11:41:43Z 189.03999999999999 2018-03-29T11:41:44Z 188.08000000000001 2018-03-29T11:41:45Z 189.03999999999999 2018-03-29T11:42:00Z 188.08000000000001 2018-03-29T11:43:11Z 183.27000000000001 2018-03-29T11:44:33Z 184.22999999999999 2018-03-29T11:45:00Z 181.83000000000001 2018-03-29T11:45:05Z 181.83000000000001 2018-03-29T11:45:06Z 180.87 2018-03-29T11:45:07Z 180.87 2018-03-29T11:45:08Z 177.5 2018-03-29T11:45:14Z 176.06 2018-03-29T11:45:17Z 175.09999999999999 2018-03-29T11:45:18Z 174.62 2018-03-29T11:45:19Z 174.62 2018-03-29T11:45:20Z 174.62 2018-03-29T11:45:21Z 173.16999999999999 2018-03-29T11:45:22Z 169.81 2018-03-29T11:45:28Z 170.77000000000001 2018-03-29T11:45:29Z 168.84999999999999 2018-03-29T11:45:30Z 166.93000000000001 2018-03-29T11:45:32Z 166.93000000000001 2018-03-29T11:45:33Z 165.47999999999999 2018-03-29T11:45:34Z 164.52000000000001 2018-03-29T11:45:35Z 164.52000000000001 2018-03-29T11:45:36Z 163.56 2018-03-29T11:45:37Z 162.12 2018-03-29T11:45:40Z 162.59999999999999 2018-03-29T11:45:41Z 161.63999999999999 2018-03-29T11:45:42Z 158.75 2018-03-29T11:45:44Z 157.31 2018-03-29T11:45:46Z 156.83000000000001 2018-03-29T11:45:48Z 157.31 2018-03-29T11:45:49Z 156.83000000000001 2018-03-29T11:45:50Z 155.87 2018-03-29T11:45:51Z 155.87 2018-03-29T11:45:52Z 155.38999999999999 2018-03-29T11:45:53Z 154.91 2018-03-29T11:45:54Z 153.47 2018-03-29T11:45:55Z 153.47 2018-03-29T11:45:57Z 152.50999999999999 2018-03-29T11:45:58Z 152.50999999999999 2018-03-29T11:45:59Z 150.58000000000001 2018-03-29T11:46:00Z 149.62 2018-03-29T11:46:01Z 149.13999999999999 2018-03-29T11:46:02Z 148.66 2018-03-29T11:46:03Z 148.18000000000001 2018-03-29T11:46:04Z 148.18000000000001 2018-03-29T11:46:05Z 147.69999999999999 2018-03-29T11:46:06Z 146.74000000000001 2018-03-29T11:46:16Z 145.78 2018-03-29T11:46:21Z 144.81999999999999 2018-03-29T11:46:26Z 140.97 2018-03-29T11:46:30Z 142.41 2018-03-29T11:46:31Z 141.93000000000001 2018-03-29T11:46:34Z 141.44999999999999 2018-03-29T11:46:35Z 141.44999999999999 2018-03-29T11:46:36Z 141.93000000000001 2018-03-29T11:46:37Z 141.44999999999999 2018-03-29T11:46:38Z 140.97 2018-03-29T11:46:39Z 140.97 2018-03-29T11:46:40Z 139.05000000000001 2018-03-29T11:46:45Z 135.19999999999999 2018-03-29T11:46:51Z 135.68000000000001 2018-03-29T11:46:52Z 132.31999999999999 2018-03-29T11:46:58Z 130.40000000000001 2018-03-29T11:47:02Z 127.51000000000001 2018-03-29T11:47:10Z 127.03 2018-03-29T11:47:13Z 127.03 2018-03-29T11:47:14Z 125.59 2018-03-29T11:47:15Z 125.59 2018-03-29T11:47:16Z 126.06999999999999 2018-03-29T11:47:17Z 124.15000000000001 2018-03-29T11:47:18Z 123.67 2018-03-29T11:47:23Z 122.22 2018-03-29T11:47:26Z 122.22 2018-03-29T11:47:27Z 121.26000000000001 2018-03-29T11:47:28Z 120.3 2018-03-29T11:47:29Z 120.78 2018-03-29T11:47:30Z 118.86 2018-03-29T11:47:32Z 118.86 2018-03-29T11:47:33Z 118.38 2018-03-29T11:47:34Z 117.42 2018-03-29T11:47:35Z 115.98 2018-03-29T11:47:36Z 116.45999999999999 2018-03-29T11:47:37Z 115.98 2018-03-29T11:47:38Z 115.5 2018-03-29T11:47:39Z 115.98 2018-03-29T11:47:40Z 113.09 2018-03-29T11:47:45Z 112.61 2018-03-29T11:47:46Z 113.09 2018-03-29T11:47:47Z 113.56999999999999 2018-03-29T11:47:48Z 113.09 2018-03-29T11:47:49Z 112.13 2018-03-29T11:47:50Z 111.17 2018-03-29T11:47:51Z 112.13 2018-03-29T11:47:52Z 110.20999999999999 2018-03-29T11:47:53Z 110.69 2018-03-29T11:47:54Z 110.69 2018-03-29T11:47:55Z 109.73 2018-03-29T11:47:56Z 108.29000000000001 2018-03-29T11:47:57Z 107.81 2018-03-29T11:47:58Z 108.29000000000001 2018-03-29T11:47:59Z 107.81 2018-03-29T11:48:00Z 106.84 2018-03-29T11:48:01Z 106.36 2018-03-29T11:48:02Z 105.40000000000001 2018-03-29T11:48:03Z 104.92 2018-03-29T11:48:04Z 103 2018-03-29T11:48:05Z 102.04000000000001 2018-03-29T11:48:06Z 103.48 2018-03-29T11:48:07Z 104.44 2018-03-29T11:48:16Z 107.81 2018-03-29T11:48:18Z 104.92 2018-03-29T11:48:19Z 104.92 2018-03-29T11:48:36Z 105.40000000000001 2018-03-29T11:49:01Z 104.44 2018-03-29T11:49:12Z 104.92 2018-03-29T11:49:13Z 104.44 2018-03-29T11:49:14Z 104.92 2018-03-29T11:49:15Z 104.44 2018-03-29T11:49:16Z 104.92 2018-03-29T11:49:17Z 105.40000000000001 2018-03-29T11:49:18Z 105.40000000000001 2018-03-29T11:49:19Z 106.36 2018-03-29T11:49:33Z 105.40000000000001 2018-03-29T11:49:48Z 103.95999999999999 2018-03-29T11:50:03Z 101.56 2018-03-29T11:50:11Z 102.04000000000001 2018-03-29T11:50:20Z 101.56 2018-03-29T11:50:23Z 101.56 2018-03-29T11:50:24Z 102.04000000000001 2018-03-29T11:50:25Z 101.08 2018-03-29T11:50:26Z 100.11 2018-03-29T11:50:27Z 99.629999999999995 2018-03-29T11:50:28Z 94.829999999999998 2018-03-29T11:50:34Z 99.150000000000006 2018-03-29T11:50:36Z 96.269999999999996 2018-03-29T11:50:41Z 92.900000000000006 2018-03-29T11:50:53Z 92.420000000000002 2018-03-29T11:50:54Z 93.870000000000005 2018-03-29T11:51:10Z 92.420000000000002 2018-03-29T11:51:23Z 91.459999999999994 2018-03-29T11:51:31Z 91.939999999999998 2018-03-29T11:51:32Z 89.060000000000002 2018-03-29T11:51:43Z 89.060000000000002 2018-03-29T11:51:50Z 88.099999999999994 2018-03-29T11:51:51Z 85.209999999999994 2018-03-29T11:52:03Z 84.730000000000004 2018-03-29T11:52:05Z 84.25 2018-03-29T11:52:10Z 85.689999999999998 2018-03-29T11:52:23Z 85.689999999999998 2018-03-29T11:52:25Z 85.689999999999998 2018-03-29T11:52:26Z 86.180000000000007 2018-03-29T11:52:27Z 85.689999999999998 2018-03-29T11:52:28Z 86.180000000000007 2018-03-29T11:52:29Z 86.180000000000007 2018-03-29T11:52:30Z 86.180000000000007 2018-03-29T11:52:31Z 87.620000000000005 2018-03-29T11:52:45Z 86.180000000000007 2018-03-29T11:52:56Z 86.180000000000007 2018-03-29T11:53:08Z 86.180000000000007 2018-03-29T11:53:22Z 88.099999999999994 2018-03-29T11:53:34Z 86.180000000000007 2018-03-29T11:53:45Z 84.25 2018-03-29T11:53:50Z 84.25 2018-03-29T11:53:51Z 84.730000000000004 2018-03-29T11:54:01Z 84.730000000000004 2018-03-29T11:54:30Z 84.730000000000004 2018-03-29T11:54:33Z 84.730000000000004 2018-03-29T11:54:34Z 84.730000000000004 2018-03-29T11:54:35Z 84.730000000000004 2018-03-29T11:54:36Z 84.25 2018-03-29T11:54:37Z 84.25 2018-03-29T11:54:38Z 84.25 2018-03-29T11:54:39Z 84.25 2018-03-29T11:54:40Z 84.25 2018-03-29T11:54:41Z 83.769999999999996 2018-03-29T11:54:42Z 83.290000000000006 2018-03-29T11:54:54Z 81.370000000000005 2018-03-29T11:55:08Z 78.480000000000004 2018-03-29T11:55:15Z 78.969999999999999 2018-03-29T11:55:16Z 75.599999999999994 2018-03-29T11:55:28Z 72.719999999999999 2018-03-29T11:55:35Z 71.269999999999996 2018-03-29T11:55:38Z 69.349999999999994 2018-03-29T11:55:41Z 67.430000000000007 2018-03-29T11:55:44Z 65.989999999999995 2018-03-29T11:55:45Z 65.030000000000001 2018-03-29T11:55:47Z 65.989999999999995 2018-03-29T11:55:50Z 66.469999999999999 2018-03-29T11:55:51Z 66.950000000000003 2018-03-29T11:55:57Z 66.469999999999999 2018-03-29T11:55:59Z 66.469999999999999 2018-03-29T11:56:00Z 66.469999999999999 2018-03-29T11:56:01Z 66.469999999999999 2018-03-29T11:56:02Z 65.989999999999995 2018-03-29T11:56:03Z 65.510000000000005 2018-03-29T11:56:04Z 65.030000000000001 2018-03-29T11:56:05Z 63.100000000000001 2018-03-29T11:56:12Z 62.619999999999997 2018-03-29T11:56:13Z 61.18 2018-03-29T11:56:19Z 58.780000000000001 2018-03-29T11:56:29Z 56.859999999999999 2018-03-29T11:56:32Z 54.93 2018-03-29T11:56:46Z 53.969999999999999 2018-03-29T11:57:01Z 53.009999999999998 2018-03-29T11:57:13Z 53.490000000000002 2018-03-29T11:57:15Z 53.009999999999998 2018-03-29T11:57:16Z 52.530000000000001 2018-03-29T11:57:17Z 53.009999999999998 2018-03-29T11:57:18Z 51.57 2018-03-29T11:57:19Z 53.009999999999998 2018-03-29T11:57:20Z 52.049999999999997 2018-03-29T11:57:21Z 52.530000000000001 2018-03-29T11:57:22Z 51.090000000000003 2018-03-29T11:57:29Z 54.450000000000003 2018-03-29T11:57:32Z 51.57 2018-03-29T11:57:44Z 52.530000000000001 2018-03-29T11:57:57Z 53.490000000000002 2018-03-29T11:58:11Z 53.009999999999998 2018-03-29T11:58:26Z 53.490000000000002 2018-03-29T11:58:31Z 54.450000000000003 2018-03-29T11:58:41Z 56.369999999999997 2018-03-29T11:58:55Z 57.340000000000003 2018-03-29T11:59:10Z 58.299999999999997 2018-03-29T11:59:23Z 59.259999999999998 2018-03-29T11:59:35Z 59.259999999999998 2018-03-29T11:59:36Z 59.740000000000002 2018-03-29T11:59:37Z 60.219999999999999 2018-03-29T11:59:38Z 59.740000000000002 2018-03-29T11:59:39Z 60.219999999999999 2018-03-29T11:59:40Z 60.700000000000003 2018-03-29T11:59:55Z 62.140000000000001 2018-03-29T12:00:05Z 61.18 2018-03-29T12:00:25Z 61.18 2018-03-29T12:00:38Z 61.18 2018-03-29T12:00:40Z 61.18 2018-03-29T12:00:41Z 60.700000000000003 2018-03-29T12:00:42Z 60.700000000000003 2018-03-29T12:00:43Z 61.659999999999997 2018-03-29T12:00:44Z 60.700000000000003 2018-03-29T12:00:45Z 61.18 2018-03-29T12:00:46Z 62.140000000000001 2018-03-29T12:00:59Z 62.140000000000001 2018-03-29T12:01:10Z 62.619999999999997 2018-03-29T12:01:45Z 62.619999999999997 2018-03-29T12:02:16Z 62.140000000000001 2018-03-29T12:02:18Z 62.140000000000001 2018-03-29T12:02:19Z 62.140000000000001 2018-03-29T12:02:20Z 62.140000000000001 2018-03-29T12:02:21Z 62.140000000000001 2018-03-29T12:02:22Z 61.659999999999997 2018-03-29T12:02:23Z 62.140000000000001 2018-03-29T12:02:24Z 62.140000000000001 2018-03-29T12:02:25Z 61.18 2018-03-29T12:02:26Z 62.619999999999997 2018-03-29T12:02:41Z 61.659999999999997 2018-03-29T12:02:55Z 63.579999999999998 2018-03-29T12:03:09Z 64.069999999999993 2018-03-29T12:03:27Z 64.069999999999993 2018-03-29T12:03:43Z 65.989999999999995 2018-03-29T12:03:59Z 66.469999999999999 2018-03-29T12:04:03Z 66.950000000000003 2018-03-29T12:04:04Z 67.909999999999997 2018-03-29T12:04:19Z 67.430000000000007 2018-03-29T12:04:20Z 67.909999999999997 2018-03-29T12:04:21Z 67.909999999999997 2018-03-29T12:04:22Z 68.390000000000001 2018-03-29T12:04:23Z 67.909999999999997 2018-03-29T12:04:24Z 67.909999999999997 2018-03-29T12:04:25Z 68.390000000000001 2018-03-29T12:04:26Z 71.269999999999996 2018-03-29T12:04:42Z 73.680000000000007 2018-03-29T12:04:55Z 76.079999999999998 2018-03-29T12:05:08Z 77.519999999999996 2018-03-29T12:05:23Z 78 2018-03-29T12:05:39Z 77.519999999999996 2018-03-29T12:05:40Z 78 2018-03-29T12:05:41Z 77.040000000000006 2018-03-29T12:05:42Z 77.519999999999996 2018-03-29T12:05:43Z 78.480000000000004 2018-03-29T12:05:44Z 78 2018-03-29T12:05:45Z 78 2018-03-29T12:05:46Z 78.480000000000004 2018-03-29T12:05:47Z 77.519999999999996 2018-03-29T12:05:48Z 78 2018-03-29T12:05:49Z 77.519999999999996 2018-03-29T12:05:50Z 77.519999999999996 2018-03-29T12:06:04Z 78.480000000000004 2018-03-29T12:06:05Z 78.480000000000004 2018-03-29T12:06:06Z 78.480000000000004 2018-03-29T12:06:07Z 78.480000000000004 2018-03-29T12:06:08Z 78.480000000000004 2018-03-29T12:06:09Z 78.480000000000004 2018-03-29T12:06:10Z 78.480000000000004 2018-03-29T12:06:11Z 78.480000000000004 2018-03-29T12:06:12Z 79.930000000000007 2018-03-29T12:06:28Z 80.890000000000001 2018-03-29T12:06:35Z 82.810000000000002 2018-03-29T12:06:50Z 84.730000000000004 2018-03-29T12:07:07Z 86.180000000000007 2018-03-29T12:07:20Z 87.620000000000005 2018-03-29T12:07:34Z 89.060000000000002 2018-03-29T12:07:46Z 90.5 2018-03-29T12:08:02Z 92.420000000000002 2018-03-29T12:08:13Z 94.349999999999994 2018-03-29T12:08:25Z 97.230000000000004 2018-03-29T12:08:40Z 98.189999999999998 2018-03-29T12:08:43Z 98.670000000000002 2018-03-29T12:08:44Z 99.629999999999995 2018-03-29T12:08:51Z 100.11 2018-03-29T12:08:52Z 100.11 2018-03-29T12:08:53Z 100.59999999999999 2018-03-29T12:08:54Z 100.59999999999999 2018-03-29T12:08:57Z 101.08 2018-03-29T12:08:58Z 103 2018-03-29T12:09:14Z 104.44 2018-03-29T12:09:27Z 107.31999999999999 2018-03-29T12:09:42Z 110.20999999999999 2018-03-29T12:09:55Z 111.17 2018-03-29T12:09:58Z 112.61 2018-03-29T12:10:06Z 113.09 2018-03-29T12:10:07Z 115.01000000000001 2018-03-29T12:10:18Z 115.5 2018-03-29T12:10:19Z 115.5 2018-03-29T12:10:22Z 115.98 2018-03-29T12:10:23Z 115.98 2018-03-29T12:10:24Z 116.94 2018-03-29T12:10:25Z 117.42 2018-03-29T12:10:26Z 116.94 2018-03-29T12:10:27Z 117.42 2018-03-29T12:10:28Z 117.42 2018-03-29T12:10:29Z 117.42 2018-03-29T12:10:30Z 117.42 2018-03-29T12:10:31Z 118.38 2018-03-29T12:10:32Z 118.38 2018-03-29T12:10:33Z 119.34 2018-03-29T12:10:37Z 119.34 2018-03-29T12:10:38Z 119.34 2018-03-29T12:10:41Z 119.81999999999999 2018-03-29T12:10:42Z 120.3 2018-03-29T12:10:50Z 120.3 2018-03-29T12:10:51Z 121.26000000000001 2018-03-29T12:10:52Z 121.26000000000001 2018-03-29T12:10:53Z 121.73999999999999 2018-03-29T12:10:54Z 121.73999999999999 2018-03-29T12:10:55Z 121.26000000000001 2018-03-29T12:10:57Z 121.26000000000001 2018-03-29T12:10:58Z 121.26000000000001 2018-03-29T12:11:00Z 121.26000000000001 2018-03-29T12:11:01Z 121.73999999999999 2018-03-29T12:11:08Z 121.26000000000001 2018-03-29T12:11:22Z 118.86 2018-03-29T12:11:37Z 118.38 2018-03-29T12:11:38Z 114.53 2018-03-29T12:11:47Z 113.09 2018-03-29T12:11:51Z 112.61 2018-03-29T12:11:52Z 111.65000000000001 2018-03-29T12:11:53Z 110.69 2018-03-29T12:11:54Z 109.25 2018-03-29T12:11:55Z 108.77 2018-03-29T12:11:56Z 107.31999999999999 2018-03-29T12:11:59Z 107.31999999999999 2018-03-29T12:12:00Z 106.36 2018-03-29T12:12:01Z 106.84 2018-03-29T12:12:02Z 106.36 2018-03-29T12:12:03Z 104.92 2018-03-29T12:12:04Z 104.44 2018-03-29T12:12:05Z 103.95999999999999 2018-03-29T12:12:08Z 104.92 2018-03-29T12:12:09Z 104.44 2018-03-29T12:12:10Z 103.48 2018-03-29T12:12:12Z 103 2018-03-29T12:12:13Z 101.56 2018-03-29T12:12:15Z 100.59999999999999 2018-03-29T12:12:16Z 99.629999999999995 2018-03-29T12:12:18Z 100.59999999999999 2018-03-29T12:12:19Z 100.59999999999999 2018-03-29T12:12:20Z 99.629999999999995 2018-03-29T12:12:21Z 101.08 2018-03-29T12:12:22Z 98.670000000000002 2018-03-29T12:12:23Z 97.709999999999994 2018-03-29T12:12:24Z 97.709999999999994 2018-03-29T12:12:25Z 96.269999999999996 2018-03-29T12:12:26Z 97.230000000000004 2018-03-29T12:12:27Z 96.75 2018-03-29T12:12:28Z 95.790000000000006 2018-03-29T12:12:29Z 96.269999999999996 2018-03-29T12:12:30Z 95.790000000000006 2018-03-29T12:12:31Z 94.829999999999998 2018-03-29T12:12:32Z 95.310000000000002 2018-03-29T12:12:33Z 95.310000000000002 2018-03-29T12:12:34Z 94.829999999999998 2018-03-29T12:12:35Z 95.310000000000002 2018-03-29T12:12:36Z 95.790000000000006 2018-03-29T12:12:37Z 96.269999999999996 2018-03-29T12:12:38Z 95.790000000000006 2018-03-29T12:12:39Z 96.75 2018-03-29T12:12:40Z 96.75 2018-03-29T12:12:41Z 97.230000000000004 2018-03-29T12:12:42Z 97.230000000000004 2018-03-29T12:12:55Z 96.269999999999996 2018-03-29T12:13:05Z 94.829999999999998 2018-03-29T12:13:15Z 94.349999999999994 2018-03-29T12:13:16Z 93.870000000000005 2018-03-29T12:13:17Z 93.870000000000005 2018-03-29T12:13:18Z 92.900000000000006 2018-03-29T12:13:19Z 92.900000000000006 2018-03-29T12:13:20Z 91.459999999999994 2018-03-29T12:13:24Z 89.060000000000002 2018-03-29T12:13:32Z 88.099999999999994 2018-03-29T12:13:37Z 88.099999999999994 2018-03-29T12:13:38Z 87.620000000000005 2018-03-29T12:13:43Z 87.140000000000001 2018-03-29T12:13:45Z 86.659999999999997 2018-03-29T12:13:51Z 86.180000000000007 2018-03-29T12:13:52Z 86.180000000000007 2018-03-29T12:13:53Z 85.689999999999998 2018-03-29T12:13:54Z 85.209999999999994 2018-03-29T12:13:55Z 84.730000000000004 2018-03-29T12:13:56Z 84.730000000000004 2018-03-29T12:13:57Z 85.209999999999994 2018-03-29T12:13:58Z 83.769999999999996 2018-03-29T12:14:02Z 83.769999999999996 2018-03-29T12:14:03Z 83.769999999999996 2018-03-29T12:14:04Z 83.769999999999996 2018-03-29T12:14:05Z 83.769999999999996 2018-03-29T12:14:06Z 82.810000000000002 2018-03-29T12:14:07Z 82.329999999999998 2018-03-29T12:14:08Z 82.329999999999998 2018-03-29T12:14:09Z 81.370000000000005 2018-03-29T12:14:10Z 81.370000000000005 2018-03-29T12:14:14Z 80.409999999999997 2018-03-29T12:14:17Z 79.930000000000007 2018-03-29T12:14:18Z 79.930000000000007 2018-03-29T12:14:21Z 77.519999999999996 2018-03-29T12:14:33Z 77.519999999999996 2018-03-29T12:14:34Z 77.519999999999996 2018-03-29T12:14:35Z 77.040000000000006 2018-03-29T12:14:39Z 75.120000000000005 2018-03-29T12:14:47Z 74.640000000000001 2018-03-29T12:14:48Z 74.640000000000001 2018-03-29T12:14:49Z 74.640000000000001 2018-03-29T12:14:55Z 73.680000000000007 2018-03-29T12:14:56Z 73.200000000000003 2018-03-29T12:14:57Z 72.719999999999999 2018-03-29T12:14:58Z 73.200000000000003 2018-03-29T12:14:59Z 72.719999999999999 2018-03-29T12:15:00Z 72.719999999999999 2018-03-29T12:15:01Z 73.200000000000003 2018-03-29T12:15:02Z 72.239999999999995 2018-03-29T12:15:05Z 71.269999999999996 2018-03-29T12:15:11Z 70.790000000000006 2018-03-29T12:15:12Z 71.269999999999996 2018-03-29T12:15:13Z 71.269999999999996 2018-03-29T12:15:14Z 71.760000000000005 2018-03-29T12:15:15Z 70.790000000000006 2018-03-29T12:15:16Z 71.269999999999996 2018-03-29T12:15:17Z 71.269999999999996 2018-03-29T12:15:18Z 71.760000000000005 2018-03-29T12:15:19Z 71.269999999999996 2018-03-29T12:15:20Z 70.790000000000006 2018-03-29T12:15:21Z 69.829999999999998 2018-03-29T12:15:22Z 68.390000000000001 2018-03-29T12:15:26Z 68.870000000000005 2018-03-29T12:15:27Z 68.870000000000005 2018-03-29T12:15:28Z 68.870000000000005 2018-03-29T12:15:29Z 68.870000000000005 2018-03-29T12:15:30Z 68.390000000000001 2018-03-29T12:15:31Z 69.349999999999994 2018-03-29T12:15:32Z 67.909999999999997 2018-03-29T12:15:33Z 68.390000000000001 2018-03-29T12:15:34Z 67.909999999999997 2018-03-29T12:15:35Z 67.909999999999997 2018-03-29T12:15:36Z 68.390000000000001 2018-03-29T12:15:37Z 65.989999999999995 2018-03-29T12:15:53Z 66.950000000000003 2018-03-29T12:16:07Z 67.909999999999997 2018-03-29T12:16:22Z 65.989999999999995 2018-03-29T12:16:30Z 66.950000000000003 2018-03-29T12:16:46Z 65.989999999999995 2018-03-29T12:16:56Z 62.140000000000001 2018-03-29T12:17:07Z 62.140000000000001 2018-03-29T12:17:08Z 60.219999999999999 2018-03-29T12:17:12Z 60.219999999999999 2018-03-29T12:17:13Z 59.740000000000002 2018-03-29T12:17:14Z 58.780000000000001 2018-03-29T12:17:15Z 60.219999999999999 2018-03-29T12:17:29Z 58.299999999999997 2018-03-29T12:17:43Z 56.369999999999997 2018-03-29T12:17:53Z 55.890000000000001 2018-03-29T12:17:54Z 53.009999999999998 2018-03-29T12:18:01Z 52.530000000000001 2018-03-29T12:18:02Z 53.490000000000002 2018-03-29T12:18:14Z 53.490000000000002 2018-03-29T12:18:26Z 54.450000000000003 2018-03-29T12:18:39Z 53.490000000000002 2018-03-29T12:18:50Z 53.969999999999999 2018-03-29T12:19:10Z 52.049999999999997 2018-03-29T12:19:19Z 51.090000000000003 2018-03-29T12:19:33Z 52.049999999999997 2018-03-29T12:19:43Z 52.049999999999997 2018-03-29T12:20:10Z 50.130000000000003 2018-03-29T12:20:22Z 48.200000000000003 2018-03-29T12:20:37Z 46.759999999999998 2018-03-29T12:20:50Z 45.32 2018-03-29T12:21:04Z 42.439999999999998 2018-03-29T12:21:14Z 40.509999999999998 2018-03-29T12:21:28Z 39.549999999999997 2018-03-29T12:21:30Z 36.670000000000002 2018-03-29T12:21:37Z 37.630000000000003 2018-03-29T12:21:39Z 37.149999999999999 2018-03-29T12:21:40Z 37.630000000000003 2018-03-29T12:21:41Z 36.670000000000002 2018-03-29T12:21:42Z 37.149999999999999 2018-03-29T12:21:43Z 36.189999999999998 2018-03-29T12:21:44Z 33.299999999999997 2018-03-29T12:21:57Z 32.82 2018-03-29T12:22:12Z 31.859999999999999 2018-03-29T12:22:28Z 32.340000000000003 2018-03-29T12:22:44Z 32.82 2018-03-29T12:22:57Z 31.859999999999999 2018-03-29T12:22:58Z 32.82 2018-03-29T12:22:59Z 32.340000000000003 2018-03-29T12:23:00Z 32.82 2018-03-29T12:23:14Z 32.340000000000003 2018-03-29T12:23:27Z 32.340000000000003 2018-03-29T12:23:40Z 30.420000000000002 2018-03-29T12:23:59Z 29.460000000000001 2018-03-29T12:24:15Z 28.5 2018-03-29T12:24:32Z 26.09 2018-03-29T12:24:42Z 25.609999999999999 2018-03-29T12:24:55Z 25.609999999999999 2018-03-29T12:25:01Z 25.609999999999999 2018-03-29T12:25:02Z 25.129999999999999 2018-03-29T12:25:03Z 25.609999999999999 2018-03-29T12:25:04Z 25.129999999999999 2018-03-29T12:25:05Z 25.129999999999999 2018-03-29T12:25:06Z 24.649999999999999 2018-03-29T12:25:07Z 23.210000000000001 2018-03-29T12:25:21Z 20.809999999999999 2018-03-29T12:25:32Z 21.77 2018-03-29T12:25:33Z 20.809999999999999 2018-03-29T12:25:34Z 19.359999999999999 2018-03-29T12:25:47Z 18.399999999999999 2018-03-29T12:26:00Z 18.879999999999999 2018-03-29T12:26:01Z 20.809999999999999 2018-03-29T12:26:12Z 20.809999999999999 2018-03-29T12:26:22Z 20.32 2018-03-29T12:26:23Z 21.289999999999999 2018-03-29T12:26:29Z 20.809999999999999 2018-03-29T12:26:30Z 20.32 2018-03-29T12:26:43Z 20.809999999999999 2018-03-29T12:26:46Z 20.809999999999999 2018-03-29T12:26:47Z 19.84 2018-03-29T12:26:48Z 20.32 2018-03-29T12:26:49Z 20.32 2018-03-29T12:26:50Z 19.84 2018-03-29T12:26:51Z 18.879999999999999 2018-03-29T12:27:05Z 17.920000000000002 2018-03-29T12:27:12Z 17.920000000000002 2018-03-29T12:27:13Z 17.920000000000002 2018-03-29T12:27:15Z 16 2018-03-29T12:27:19Z 14.08 2018-03-29T12:27:31Z 12.15 2018-03-29T12:27:41Z 11.19 2018-03-29T12:27:51Z 9.27 2018-03-29T12:28:00Z 8.789999999999999 2018-03-29T12:28:01Z 6.39 2018-03-29T12:28:17Z 5.42 2018-03-29T12:28:20Z 5.42 2018-03-29T12:28:23Z 4.94 2018-03-29T12:28:24Z 3.02 2018-03-29T12:28:30Z 3.5 2018-03-29T12:28:34Z 3.98 2018-03-29T12:29:15Z 3.02 2018-03-29T12:29:18Z 3.02 2018-03-29T12:29:19Z 3.5 2018-03-29T12:29:25Z 1.58 2018-03-29T12:29:37Z 2.06 2018-03-29T12:29:47Z 1.1 2018-03-29T12:30:48Z 1.58 2018-03-29T12:30:49Z 1.1 2018-03-29T12:30:50Z 1.1 2018-03-29T12:30:51Z 1.58 2018-03-29T12:30:52Z 2.06 2018-03-29T12:31:04Z 0.62 2018-03-29T12:31:16Z 1.1 2018-03-29T12:31:31Z 0.14 2018-03-29T12:31:35Z -0.34 2018-03-29T12:31:36Z 0.62 2018-03-29T12:31:37Z 0.14 2018-03-29T12:31:38Z 0.14 2018-03-29T12:31:39Z 0.14 2018-03-29T12:31:40Z 0.62 2018-03-29T12:31:41Z -0.82 2018-03-29T12:31:51Z -0.82 2018-03-29T12:32:05Z -0.34 2018-03-29T12:32:17Z -0.34 2018-03-29T12:32:29Z -0.34 2018-03-29T12:32:39Z -0.82 2018-03-29T12:32:40Z -1.3 2018-03-29T12:32:41Z -1.3 2018-03-29T12:32:42Z -0.82 2018-03-29T12:32:43Z -0.82 2018-03-29T12:32:45Z -0.34 2018-03-29T12:33:00Z -5.15 2018-03-29T13:37:29Z -5.63 2018-03-29T13:37:41Z -5.63 2018-03-29T13:37:46Z -4.67 2018-03-29T13:37:47Z -5.15 2018-03-29T13:37:48Z -5.15 2018-03-29T13:37:54Z -5.15 2018-03-29T13:37:55Z -5.63 2018-03-29T13:37:56Z -5.63 2018-03-29T13:37:57Z -5.63 2018-03-29T13:37:58Z -6.59 2018-03-29T13:37:59Z -7.07 2018-03-29T13:38:00Z -7.07 2018-03-29T13:38:01Z -6.59 2018-03-29T13:38:02Z -5.63 2018-03-29T13:38:03Z -5.15 2018-03-29T13:38:04Z -5.15 2018-03-29T13:38:05Z -4.67 2018-03-29T13:39:41Z -3.71 2018-03-29T13:39:55Z -4.19 2018-03-29T13:40:01Z -4.67 2018-03-29T13:40:05Z -3.71 2018-03-29T13:40:06Z -3.23 2018-03-29T13:40:07Z -3.23 2018-03-29T13:40:08Z -3.23 2018-03-29T13:40:09Z -3.23 2018-03-29T13:40:10Z -3.23 2018-03-29T13:40:11Z -2.75 2018-03-29T13:40:12Z -2.75 2018-03-29T13:40:13Z -2.75 2018-03-29T13:40:14Z -2.75 2018-03-29T13:40:15Z -3.23 2018-03-29T13:40:16Z -3.71 2018-03-29T13:40:17Z -3.23 2018-03-29T13:40:18Z -3.23 2018-03-29T13:40:19Z -3.71 2018-03-29T13:40:20Z -4.19 2018-03-29T13:40:22Z -4.67 2018-03-29T13:40:23Z -4.67 2018-03-29T13:40:24Z -4.67 2018-03-29T13:40:26Z -4.19 2018-03-29T13:40:27Z -4.19 2018-03-29T13:40:31Z -3.23 2018-03-29T13:40:32Z -4.19 2018-03-29T13:40:35Z -4.19 2018-03-29T13:40:36Z -3.71 2018-03-29T13:40:48Z -4.19 2018-03-29T13:40:49Z -4.67 2018-03-29T13:40:50Z -3.23 2018-03-29T13:40:53Z -1.79 2018-03-29T13:41:03Z -2.27 2018-03-29T13:41:15Z -2.75 2018-03-29T13:41:19Z -2.75 2018-03-29T13:41:20Z -2.27 2018-03-29T13:41:21Z -2.27 2018-03-29T13:41:32Z 0.62 2018-03-29T13:41:40Z 1.58 2018-03-29T13:41:43Z 1.1 2018-03-29T13:41:44Z 0.62 2018-03-29T13:41:45Z 0.62 2018-03-29T13:41:46Z 0.14 2018-03-29T13:41:47Z 0.62 2018-03-29T13:41:48Z 0.14 2018-03-29T13:41:49Z -0.34 2018-03-29T13:42:01Z -0.34 2018-03-29T13:42:10Z 0.62 2018-03-29T13:42:21Z 2.06 2018-03-29T13:42:33Z 2.54 2018-03-29T13:42:39Z 4.94 2018-03-29T13:42:52Z 4.94 2018-03-29T13:42:53Z 4.94 2018-03-29T13:42:57Z 5.42 2018-03-29T13:42:58Z 5.91 2018-03-29T13:43:01Z 5.91 2018-03-29T13:43:02Z 7.35 2018-03-29T13:43:12Z 7.83 2018-03-29T13:43:13Z 9.27 2018-03-29T13:43:27Z 10.23 2018-03-29T13:43:42Z 11.67 2018-03-29T13:43:51Z 11.67 2018-03-29T13:43:52Z 12.630000000000001 2018-03-29T13:43:53Z 12.630000000000001 2018-03-29T13:43:54Z 13.119999999999999 2018-03-29T13:43:55Z 14.56 2018-03-29T13:44:07Z 15.039999999999999 2018-03-29T13:44:16Z 15.039999999999999 2018-03-29T13:44:25Z 15.039999999999999 2018-03-29T13:44:26Z 14.08 2018-03-29T13:44:31Z 14.56 2018-03-29T13:44:32Z 14.56 2018-03-29T13:44:33Z 15.52 2018-03-29T13:44:43Z 16 2018-03-29T13:44:56Z 16 2018-03-29T13:45:09Z 16.48 2018-03-29T13:45:24Z 16 2018-03-29T13:45:48Z 16 2018-03-29T13:46:19Z 16 2018-03-29T13:46:30Z 16 2018-03-29T13:46:31Z 16 2018-03-29T13:46:32Z 16.48 2018-03-29T13:46:33Z 16.48 2018-03-29T13:46:34Z 16.960000000000001 2018-03-29T13:46:35Z 16.960000000000001 2018-03-29T13:46:36Z 17.440000000000001 2018-03-29T13:46:37Z 14.56 2018-03-29T13:46:38Z 18.399999999999999 2018-03-29T13:46:39Z 19.359999999999999 2018-03-29T13:46:47Z 17.920000000000002 2018-03-29T13:46:49Z 18.399999999999999 2018-03-29T13:47:11Z 17.920000000000002 2018-03-29T13:47:28Z 19.359999999999999 2018-03-29T13:47:39Z 21.289999999999999 2018-03-29T13:47:55Z 23.690000000000001 2018-03-29T13:48:10Z 23.690000000000001 2018-03-29T13:48:24Z 26.09 2018-03-29T13:48:33Z 28.98 2018-03-29T13:48:45Z 28.98 2018-03-29T13:48:46Z 28.98 2018-03-29T13:48:47Z 31.859999999999999 2018-03-29T13:49:00Z 33.780000000000001 2018-03-29T13:49:13Z 34.259999999999998 2018-03-29T13:49:27Z 34.259999999999998 2018-03-29T13:49:28Z 34.740000000000002 2018-03-29T13:49:29Z 33.780000000000001 2018-03-29T13:49:30Z 34.259999999999998 2018-03-29T13:49:31Z 35.710000000000001 2018-03-29T13:49:33Z 36.189999999999998 2018-03-29T13:49:35Z 36.189999999999998 2018-03-29T13:49:36Z 36.189999999999998 2018-03-29T13:49:37Z 37.149999999999999 2018-03-29T13:49:52Z 37.630000000000003 2018-03-29T13:50:10Z 38.109999999999999 2018-03-29T13:50:26Z 37.630000000000003 2018-03-29T13:50:48Z 38.109999999999999 2018-03-29T13:51:13Z 38.109999999999999 2018-03-29T13:51:16Z 37.630000000000003 2018-03-29T13:51:17Z 38.109999999999999 2018-03-29T13:51:18Z 37.149999999999999 2018-03-29T13:51:31Z 36.670000000000002 2018-03-29T13:51:43Z 34.740000000000002 2018-03-29T13:52:01Z 33.780000000000001 2018-03-29T13:52:13Z 31.379999999999999 2018-03-29T13:52:24Z 32.340000000000003 2018-03-29T13:52:28Z 30.899999999999999 2018-03-29T13:52:29Z 28.98 2018-03-29T13:52:37Z 30.899999999999999 2018-03-29T13:52:45Z 30.899999999999999 2018-03-29T13:52:46Z 30.420000000000002 2018-03-29T13:52:47Z 29.940000000000001 2018-03-29T13:52:48Z 30.420000000000002 2018-03-29T13:52:49Z 30.420000000000002 2018-03-29T13:52:50Z 30.420000000000002 2018-03-29T13:52:51Z 30.899999999999999 2018-03-29T13:52:52Z 30.420000000000002 2018-03-29T13:52:53Z 29.940000000000001 2018-03-29T13:52:54Z 29.940000000000001 2018-03-29T13:52:55Z 30.420000000000002 2018-03-29T13:52:56Z 29.940000000000001 2018-03-29T13:52:57Z 29.940000000000001 2018-03-29T13:52:58Z 31.379999999999999 2018-03-29T13:53:01Z 32.82 2018-03-29T13:53:17Z 32.340000000000003 2018-03-29T13:53:23Z 33.780000000000001 2018-03-29T13:53:26Z 36.189999999999998 2018-03-29T13:53:39Z 38.590000000000003 2018-03-29T13:53:55Z 40.509999999999998 2018-03-29T13:54:09Z 42.439999999999998 2018-03-29T13:54:14Z 44.359999999999999 2018-03-29T13:54:30Z 46.280000000000001 2018-03-29T13:54:46Z 46.280000000000001 2018-03-29T13:54:58Z 46.280000000000001 2018-03-29T13:54:59Z 46.280000000000001 2018-03-29T13:55:00Z 46.759999999999998 2018-03-29T13:55:01Z 46.759999999999998 2018-03-29T13:55:02Z 48.200000000000003 2018-03-29T13:55:16Z 48.200000000000003 2018-03-29T13:55:29Z 49.159999999999997 2018-03-29T13:55:43Z 50.609999999999999 2018-03-29T13:55:55Z 51.57 2018-03-29T13:56:03Z 51.57 2018-03-29T13:56:04Z 52.049999999999997 2018-03-29T13:56:05Z 52.049999999999997 2018-03-29T13:56:06Z 52.049999999999997 2018-03-29T13:56:07Z 52.530000000000001 2018-03-29T13:56:23Z 52.049999999999997 2018-03-29T13:56:24Z 51.57 2018-03-29T13:56:25Z 52.049999999999997 2018-03-29T13:56:26Z 52.530000000000001 2018-03-29T13:56:27Z 54.93 2018-03-29T13:56:42Z 54.93 2018-03-29T13:56:52Z 57.340000000000003 2018-03-29T13:57:02Z 58.780000000000001 2018-03-29T13:57:13Z 59.259999999999998 2018-03-29T13:58:07Z 60.219999999999999 2018-03-29T13:58:09Z 74.159999999999997 2018-03-29T14:00:29Z 73.680000000000007 2018-03-29T14:01:09Z 74.159999999999997 2018-03-29T14:01:55Z 74.159999999999997 2018-03-29T14:02:08Z 75.120000000000005 2018-03-29T14:02:23Z 75.120000000000005 2018-03-29T14:02:28Z 75.120000000000005 2018-03-29T14:02:36Z 74.159999999999997 2018-03-29T14:02:39Z 75.599999999999994 2018-03-29T14:03:03Z 76.079999999999998 2018-03-29T14:03:31Z 75.599999999999994 2018-03-29T14:03:33Z 73.680000000000007 2018-03-29T14:03:37Z 75.120000000000005 2018-03-29T14:03:43Z 75.120000000000005 2018-03-29T14:04:40Z 75.120000000000005 2018-03-29T14:04:59Z 74.640000000000001 2018-03-29T14:05:22Z 75.120000000000005 2018-03-29T14:05:28Z 74.640000000000001 2018-03-29T14:05:43Z 74.159999999999997 2018-03-29T14:05:54Z 75.599999999999994 2018-03-29T14:07:16Z 74.159999999999997 2018-03-29T14:07:29Z 75.599999999999994 2018-03-29T14:07:33Z 75.599999999999994 2018-03-29T14:07:46Z 72.239999999999995 2018-03-29T14:07:52Z 71.760000000000005 2018-03-29T14:07:57Z 71.760000000000005 2018-03-29T14:08:04Z 72.239999999999995 2018-03-29T14:08:05Z 72.719999999999999 2018-03-29T14:08:06Z 72.239999999999995 2018-03-29T14:08:07Z 71.269999999999996 2018-03-29T14:08:08Z 70.310000000000002 2018-03-29T14:08:13Z 69.349999999999994 2018-03-29T14:08:24Z 68.870000000000005 2018-03-29T14:08:35Z 69.349999999999994 2018-03-29T14:10:20Z 69.349999999999994 2018-03-29T14:10:38Z 69.349999999999994 2018-03-29T14:10:46Z 67.430000000000007 2018-03-29T14:17:34Z 69.829999999999998 2018-03-29T14:17:41Z 70.790000000000006 2018-03-29T14:17:46Z 72.239999999999995 2018-03-29T14:17:47Z 72.719999999999999 2018-03-29T14:17:48Z 73.200000000000003 2018-03-29T14:17:49Z 73.200000000000003 2018-03-29T14:17:50Z 73.680000000000007 2018-03-29T14:17:51Z 74.640000000000001 2018-03-29T14:17:54Z 75.120000000000005 2018-03-29T14:17:55Z 78.480000000000004 2018-03-29T14:18:05Z 79.450000000000003 2018-03-29T14:18:19Z 80.890000000000001 2018-03-29T14:18:22Z 85.689999999999998 2018-03-29T14:19:30Z 85.689999999999998 2018-03-29T14:19:35Z 74.640000000000001 2018-03-29T14:21:41Z 72.719999999999999 2018-03-29T14:21:59Z 71.760000000000005 2018-03-29T14:22:23Z 72.239999999999995 2018-03-29T14:22:24Z 70.310000000000002 2018-03-29T14:22:28Z 69.349999999999994 2018-03-29T14:22:37Z 66.950000000000003 2018-03-29T14:22:49Z 66.950000000000003 2018-03-29T14:22:54Z 65.989999999999995 2018-03-29T14:22:57Z 65.510000000000005 2018-03-29T14:23:00Z 66.950000000000003 2018-03-29T14:23:13Z 67.430000000000007 2018-03-29T14:23:16Z 67.430000000000007 2018-03-29T14:23:35Z 67.430000000000007 2018-03-29T14:23:38Z 67.909999999999997 2018-03-29T14:23:39Z 67.909999999999997 2018-03-29T14:23:51Z 65.989999999999995 2018-03-29T14:24:04Z 65.030000000000001 2018-03-29T14:24:09Z 64.549999999999997 2018-03-29T14:24:10Z 64.549999999999997 2018-03-29T14:24:11Z 63.579999999999998 2018-03-29T14:24:12Z 63.579999999999998 2018-03-29T14:24:13Z 63.579999999999998 2018-03-29T14:24:14Z 63.579999999999998 2018-03-29T14:24:15Z 64.069999999999993 2018-03-29T14:24:24Z 60.700000000000003 2018-03-29T14:24:36Z 63.100000000000001 2018-03-29T14:24:59Z 63.100000000000001 2018-03-29T14:25:00Z 63.100000000000001 2018-03-29T14:25:01Z 62.140000000000001 2018-03-29T14:25:06Z 61.659999999999997 2018-03-29T14:25:07Z 62.140000000000001 2018-03-29T14:25:08Z 62.140000000000001 2018-03-29T14:25:09Z 62.140000000000001 2018-03-29T14:25:10Z 62.140000000000001 2018-03-29T14:25:11Z 62.140000000000001 2018-03-29T14:25:12Z 61.659999999999997 2018-03-29T14:25:13Z 62.619999999999997 2018-03-29T14:25:14Z 62.140000000000001 2018-03-29T14:25:15Z 61.659999999999997 2018-03-29T14:25:25Z 58.299999999999997 2018-03-29T14:25:43Z 58.780000000000001 2018-03-29T14:25:47Z 59.259999999999998 2018-03-29T14:25:57Z 57.82 2018-03-29T14:26:19Z 57.82 2018-03-29T14:27:21Z 57.82 2018-03-29T14:27:22Z 57.340000000000003 2018-03-29T14:27:23Z 57.82 2018-03-29T14:27:24Z 58.299999999999997 2018-03-29T14:27:25Z 57.82 2018-03-29T14:27:26Z 58.299999999999997 2018-03-29T14:27:30Z 56.859999999999999 2018-03-29T14:27:31Z 57.340000000000003 2018-03-29T14:27:32Z 55.890000000000001 2018-03-29T14:27:36Z 56.369999999999997 2018-03-29T14:27:47Z 56.369999999999997 2018-03-29T14:27:59Z 55.890000000000001 2018-03-29T14:28:00Z 55.890000000000001 2018-03-29T14:28:04Z 55.890000000000001 2018-03-29T14:28:05Z 55.409999999999997 2018-03-29T14:28:06Z 55.890000000000001 2018-03-29T14:28:18Z 55.409999999999997 2018-03-29T14:28:32Z 54.93 2018-03-29T14:29:32Z 54.93 2018-03-29T14:29:33Z 53.969999999999999 2018-03-29T14:29:44Z 52.530000000000001 2018-03-29T14:29:57Z 52.530000000000001 2018-03-29T14:29:58Z 52.530000000000001 2018-03-29T14:29:59Z 52.049999999999997 2018-03-29T14:30:00Z 52.049999999999997 2018-03-29T14:30:01Z 51.57 2018-03-29T14:30:03Z 51.090000000000003 2018-03-29T14:31:23Z 51.57 2018-03-29T14:31:35Z 51.090000000000003 2018-03-29T14:31:36Z 50.130000000000003 2018-03-29T14:31:41Z 48.200000000000003 2018-03-29T14:31:53Z 45.799999999999997 2018-03-29T14:31:57Z 45.32 2018-03-29T14:32:13Z 43.880000000000003 2018-03-29T14:32:23Z 42.439999999999998 2018-03-29T14:32:28Z 38.590000000000003 2018-03-29T14:32:34Z 38.109999999999999 2018-03-29T14:32:45Z 37.149999999999999 2018-03-29T14:32:56Z 35.229999999999997 2018-03-29T14:33:10Z 33.780000000000001 2018-03-29T14:33:13Z 29.940000000000001 2018-03-29T14:33:29Z 30.420000000000002 2018-03-29T14:33:30Z 28.5 2018-03-29T14:33:44Z 26.09 2018-03-29T14:33:58Z 26.57 2018-03-29T14:34:01Z 25.609999999999999 2018-03-29T14:34:05Z 25.609999999999999 2018-03-29T14:34:06Z 23.690000000000001 2018-03-29T14:34:07Z 23.210000000000001 2018-03-29T14:34:08Z 21.289999999999999 2018-03-29T14:34:12Z 17.920000000000002 2018-03-29T14:34:15Z 17.920000000000002 2018-03-29T14:34:16Z 16 2018-03-29T14:34:26Z 16.48 2018-03-29T14:34:49Z 16 2018-03-29T14:34:54Z 16 2018-03-29T14:34:55Z 15.52 2018-03-29T14:34:56Z 12.630000000000001 2018-03-29T14:35:01Z 12.630000000000001 2018-03-29T14:35:02Z 11.19 2018-03-29T14:35:13Z 9.75 2018-03-29T14:35:24Z 9.27 2018-03-29T14:35:40Z 7.83 2018-03-29T14:35:51Z 7.35 2018-03-29T14:35:55Z