2014-10-15T08:33:02Z MTB monte Fumaiolo Cyan 1413361961MTB monte Fumaiolo25 1183.52 2014-10-12T08:20:28.000Z 1181.6 2014-10-12T08:20:40.000Z 1180.64 2014-10-12T08:20:42.000Z 1180.64 2014-10-12T08:20:57.000Z 1178.71 2014-10-12T08:21:27.000Z 1178.71 2014-10-12T08:21:28.000Z 1177.75 2014-10-12T08:21:31.000Z 1177.75 2014-10-12T08:21:32.000Z 1176.31 2014-10-12T08:21:35.000Z 1176.31 2014-10-12T08:21:36.000Z 1172.95 2014-10-12T08:21:40.000Z 1172.95 2014-10-12T08:21:44.000Z 1172.95 2014-10-12T08:21:45.000Z 1171.98 2014-10-12T08:21:48.000Z 1173.91 2014-10-12T08:21:57.000Z 1173.91 2014-10-12T08:22:10.000Z 1173.91 2014-10-12T08:22:12.000Z 1173.43 2014-10-12T08:22:14.000Z 1174.39 2014-10-12T08:22:29.000Z 1174.39 2014-10-12T08:22:48.000Z 1174.39 2014-10-12T08:22:49.000Z 1174.39 2014-10-12T08:22:50.000Z 1173.91 2014-10-12T08:22:51.000Z 1173.43 2014-10-12T08:22:52.000Z 1174.39 2014-10-12T08:22:56.000Z 1174.39 2014-10-12T08:22:59.000Z 1173.91 2014-10-12T08:23:00.000Z 1173.91 2014-10-12T08:23:02.000Z 1174.39 2014-10-12T08:23:06.000Z 1174.39 2014-10-12T08:23:07.000Z 1175.35 2014-10-12T08:23:08.000Z 1174.87 2014-10-12T08:23:09.000Z 1174.87 2014-10-12T08:23:10.000Z 1174.39 2014-10-12T08:23:11.000Z 1175.35 2014-10-12T08:23:25.000Z 1177.27 2014-10-12T08:23:44.000Z 1178.23 2014-10-12T08:23:54.000Z 1179.19 2014-10-12T08:23:56.000Z 1179.67 2014-10-12T08:23:57.000Z 1180.16 2014-10-12T08:24:05.000Z 1181.12 2014-10-12T08:24:12.000Z 1182.08 2014-10-12T08:24:26.000Z 1178.23 2014-10-12T08:24:38.000Z 1177.75 2014-10-12T08:24:39.000Z 1174.87 2014-10-12T08:24:53.000Z 1171.98 2014-10-12T08:25:07.000Z 1170.06 2014-10-12T08:25:17.000Z 1167.18 2014-10-12T08:25:30.000Z 1166.7 2014-10-12T08:25:43.000Z 1166.22 2014-10-12T08:26:15.000Z 1166.22 2014-10-12T08:26:40.000Z 1164.29 2014-10-12T08:27:04.000Z 1162.37 2014-10-12T08:27:16.000Z 1160.93 2014-10-12T08:27:31.000Z 1158.53 2014-10-12T08:27:45.000Z 1156.6 2014-10-12T08:28:01.000Z 1155.16 2014-10-12T08:28:17.000Z 1153.72 2014-10-12T08:28:39.000Z 1152.76 2014-10-12T08:28:54.000Z 1150.35 2014-10-12T08:29:03.000Z 1148.91 2014-10-12T08:29:05.000Z 1146.03 2014-10-12T08:29:14.000Z 1146.03 2014-10-12T08:29:15.000Z 1145.07 2014-10-12T08:29:21.000Z 1142.18 2014-10-12T08:29:29.000Z 1138.82 2014-10-12T08:29:38.000Z 1136.9 2014-10-12T08:29:41.000Z 1135.45 2014-10-12T08:29:49.000Z 1134.01 2014-10-12T08:29:52.000Z 1132.57 2014-10-12T08:29:54.000Z 1132.57 2014-10-12T08:30:04.000Z 1131.61 2014-10-12T08:30:13.000Z 1131.61 2014-10-12T08:30:20.000Z 1128.73 2014-10-12T08:30:31.000Z 1130.65 2014-10-12T08:30:43.000Z 1131.61 2014-10-12T08:30:52.000Z 1132.57 2014-10-12T08:31:06.000Z 1132.09 2014-10-12T08:31:40.000Z 1132.09 2014-10-12T08:31:57.000Z 1131.61 2014-10-12T08:32:01.000Z 1128.24 2014-10-12T08:32:14.000Z 1127.76 2014-10-12T08:32:25.000Z 1125.36 2014-10-12T08:32:50.000Z 1124.88 2014-10-12T08:32:51.000Z 1121.52 2014-10-12T08:32:56.000Z 1119.11 2014-10-12T08:32:59.000Z 1118.15 2014-10-12T08:33:01.000Z 1114.79 2014-10-12T08:33:04.000Z 1114.31 2014-10-12T08:33:05.000Z 1112.38 2014-10-12T08:33:08.000Z 1111.42 2014-10-12T08:33:09.000Z 1110.94 2014-10-12T08:33:10.000Z 1108.06 2014-10-12T08:33:13.000Z 1105.65 2014-10-12T08:33:16.000Z 1105.17 2014-10-12T08:33:17.000Z 1104.69 2014-10-12T08:33:18.000Z 1104.69 2014-10-12T08:33:19.000Z 1103.73 2014-10-12T08:33:20.000Z 1101.33 2014-10-12T08:33:23.000Z 1100.85 2014-10-12T08:33:24.000Z 1098.44 2014-10-12T08:33:25.000Z 1095.08 2014-10-12T08:33:28.000Z 1096.04 2014-10-12T08:33:29.000Z 1095.56 2014-10-12T08:33:30.000Z 1094.12 2014-10-12T08:33:31.000Z 1094.12 2014-10-12T08:33:32.000Z 1092.2 2014-10-12T08:33:34.000Z 1090.75 2014-10-12T08:33:37.000Z 1089.79 2014-10-12T08:33:38.000Z 1090.27 2014-10-12T08:33:39.000Z 1086.43 2014-10-12T08:45:36.000Z 1084.99 2014-10-12T08:45:40.000Z 1082.58 2014-10-12T08:45:45.000Z 1079.7 2014-10-12T08:45:51.000Z 1078.74 2014-10-12T08:45:53.000Z 1078.74 2014-10-12T08:45:54.000Z 1078.26 2014-10-12T08:45:55.000Z 1077.78 2014-10-12T08:45:56.000Z 1076.81 2014-10-12T08:45:57.000Z 1075.37 2014-10-12T08:46:00.000Z 1072.01 2014-10-12T08:46:06.000Z 1068.64 2014-10-12T08:46:11.000Z 1064.8 2014-10-12T08:46:15.000Z 1064.32 2014-10-12T08:46:17.000Z 1061.91 2014-10-12T08:46:20.000Z 1061.91 2014-10-12T08:46:22.000Z 1060.95 2014-10-12T08:46:24.000Z 1058.07 2014-10-12T08:46:28.000Z 1057.59 2014-10-12T08:46:29.000Z 1056.63 2014-10-12T08:46:33.000Z 1057.11 2014-10-12T08:46:35.000Z 1057.11 2014-10-12T08:46:36.000Z 1057.11 2014-10-12T08:46:37.000Z 1057.11 2014-10-12T08:46:38.000Z 1056.63 2014-10-12T08:46:39.000Z 1057.11 2014-10-12T08:46:49.000Z 1055.67 2014-10-12T08:46:59.000Z 1056.63 2014-10-12T08:47:01.000Z 1056.63 2014-10-12T08:47:43.000Z 1056.63 2014-10-12T08:48:25.000Z 1056.15 2014-10-12T08:48:58.000Z 1055.67 2014-10-12T08:49:43.000Z 1055.18 2014-10-12T08:50:13.000Z 1055.67 2014-10-12T08:51:02.000Z 1055.18 2014-10-12T08:51:38.000Z 1055.18 2014-10-12T08:52:16.000Z 1053.26 2014-10-12T08:52:33.000Z 1050.38 2014-10-12T08:52:40.000Z 1050.86 2014-10-12T08:52:48.000Z 1049.9 2014-10-12T08:53:02.000Z 1049.42 2014-10-12T08:53:13.000Z 1049.42 2014-10-12T08:53:22.000Z 1047.49 2014-10-12T08:53:32.000Z 1047.01 2014-10-12T08:53:37.000Z 1047.97 2014-10-12T08:53:39.000Z 1047.49 2014-10-12T08:53:40.000Z 1047.49 2014-10-12T08:53:41.000Z 1047.01 2014-10-12T08:53:50.000Z 1047.49 2014-10-12T08:54:18.000Z 1047.01 2014-10-12T08:54:22.000Z 1047.01 2014-10-12T08:54:23.000Z 1047.01 2014-10-12T08:54:24.000Z 1047.01 2014-10-12T08:54:25.000Z 1047.49 2014-10-12T08:54:26.000Z 1048.94 2014-10-12T08:54:33.000Z 1048.94 2014-10-12T08:54:34.000Z 1048.94 2014-10-12T08:54:35.000Z 1049.42 2014-10-12T08:54:36.000Z 1049.42 2014-10-12T08:54:37.000Z 1048.94 2014-10-12T08:54:38.000Z 1049.9 2014-10-12T08:54:39.000Z 1049.9 2014-10-12T08:54:40.000Z 1049.42 2014-10-12T08:54:41.000Z 1050.38 2014-10-12T08:54:53.000Z 1051.82 2014-10-12T08:55:09.000Z 1052.78 2014-10-12T08:55:21.000Z 1054.22 2014-10-12T08:55:35.000Z 1052.78 2014-10-12T08:55:47.000Z 1052.78 2014-10-12T08:55:48.000Z 1052.3 2014-10-12T08:55:57.000Z 1052.3 2014-10-12T08:55:58.000Z 1050.38 2014-10-12T08:56:09.000Z 1048.45 2014-10-12T08:56:21.000Z 1047.97 2014-10-12T08:56:36.000Z 1047.49 2014-10-12T08:56:50.000Z 1047.49 2014-10-12T08:57:01.000Z 1045.57 2014-10-12T08:57:17.000Z 1045.09 2014-10-12T08:57:28.000Z 1045.09 2014-10-12T08:57:31.000Z 1044.61 2014-10-12T08:57:32.000Z 1044.61 2014-10-12T08:57:33.000Z 1044.13 2014-10-12T08:57:34.000Z 1044.61 2014-10-12T08:57:35.000Z 1044.61 2014-10-12T08:57:37.000Z 1044.13 2014-10-12T08:57:51.000Z 1042.69 2014-10-12T08:58:01.000Z 1043.17 2014-10-12T08:58:16.000Z 1044.13 2014-10-12T08:58:30.000Z 1046.53 2014-10-12T08:58:46.000Z 1047.01 2014-10-12T08:59:00.000Z 1047.01 2014-10-12T08:59:09.000Z 1048.94 2014-10-12T08:59:23.000Z 1051.34 2014-10-12T08:59:38.000Z 1051.34 2014-10-12T08:59:39.000Z 1052.3 2014-10-12T08:59:49.000Z 1053.74 2014-10-12T08:59:56.000Z 1053.26 2014-10-12T08:59:57.000Z 1053.26 2014-10-12T09:00:11.000Z 1054.22 2014-10-12T09:00:22.000Z 1053.26 2014-10-12T09:00:44.000Z 1053.74 2014-10-12T09:00:47.000Z 1052.78 2014-10-12T09:00:48.000Z 1053.26 2014-10-12T09:00:49.000Z 1052.78 2014-10-12T09:00:51.000Z 1053.26 2014-10-12T09:00:52.000Z 1054.22 2014-10-12T09:01:05.000Z 1054.22 2014-10-12T09:01:06.000Z 1054.22 2014-10-12T09:01:07.000Z 1053.74 2014-10-12T09:01:10.000Z 1054.7 2014-10-12T09:01:11.000Z 1054.22 2014-10-12T09:01:12.000Z 1054.22 2014-10-12T09:01:13.000Z 1054.7 2014-10-12T09:01:14.000Z 1054.7 2014-10-12T09:01:15.000Z 1055.18 2014-10-12T09:01:29.000Z 1056.15 2014-10-12T09:01:40.000Z 1055.67 2014-10-12T09:01:51.000Z 1055.67 2014-10-12T09:01:52.000Z 1058.07 2014-10-12T09:02:07.000Z 1058.55 2014-10-12T09:02:09.000Z 1060.95 2014-10-12T09:02:22.000Z 1061.43 2014-10-12T09:02:23.000Z 1064.32 2014-10-12T09:02:39.000Z 1064.8 2014-10-12T09:02:51.000Z 1064.8 2014-10-12T09:03:12.000Z 1064.8 2014-10-12T09:03:38.000Z 1064.32 2014-10-12T09:04:09.000Z 1064.32 2014-10-12T09:04:46.000Z 1064.32 2014-10-12T09:05:26.000Z 1065.28 2014-10-12T09:05:53.000Z 1064.8 2014-10-12T09:06:14.000Z 1065.76 2014-10-12T09:06:43.000Z 1065.76 2014-10-12T09:07:03.000Z 1064.32 2014-10-12T09:07:13.000Z 1062.87 2014-10-12T09:07:15.000Z 1062.39 2014-10-12T09:07:16.000Z 1061.91 2014-10-12T09:07:17.000Z 1062.87 2014-10-12T09:07:18.000Z 1062.87 2014-10-12T09:07:19.000Z 1063.36 2014-10-12T09:07:20.000Z 1063.36 2014-10-12T09:07:21.000Z 1066.72 2014-10-12T09:07:33.000Z 1070.08 2014-10-12T09:07:49.000Z 1071.05 2014-10-12T09:07:53.000Z 1071.53 2014-10-12T09:07:58.000Z 1073.45 2014-10-12T09:08:13.000Z 1074.41 2014-10-12T09:08:27.000Z 1076.33 2014-10-12T09:08:39.000Z 1078.74 2014-10-12T09:08:52.000Z 1081.14 2014-10-12T09:09:04.000Z 1081.62 2014-10-12T09:09:21.000Z 1083.06 2014-10-12T09:09:37.000Z 1086.43 2014-10-12T09:09:52.000Z 1088.35 2014-10-12T09:10:09.000Z 1087.39 2014-10-12T09:10:23.000Z 1089.31 2014-10-12T09:10:32.000Z 1089.31 2014-10-12T09:10:33.000Z 1092.68 2014-10-12T09:10:45.000Z 1092.2 2014-10-12T09:10:46.000Z 1095.56 2014-10-12T09:10:55.000Z 1095.56 2014-10-12T09:10:56.000Z 1095.56 2014-10-12T09:10:57.000Z 1096.04 2014-10-12T09:10:58.000Z 1096.52 2014-10-12T09:11:01.000Z 1096.52 2014-10-12T09:11:02.000Z 1099.89 2014-10-12T09:11:17.000Z 1101.81 2014-10-12T09:11:29.000Z 1105.17 2014-10-12T09:11:43.000Z 1108.06 2014-10-12T09:11:58.000Z 1108.06 2014-10-12T09:11:59.000Z 1108.06 2014-10-12T09:12:00.000Z 1111.42 2014-10-12T09:12:14.000Z 1114.31 2014-10-12T09:12:30.000Z 1115.27 2014-10-12T09:12:44.000Z 1115.27 2014-10-12T09:13:14.000Z 1115.27 2014-10-12T09:13:41.000Z 1115.27 2014-10-12T09:13:42.000Z 1117.19 2014-10-12T09:13:53.000Z 1117.19 2014-10-12T09:13:54.000Z 1119.59 2014-10-12T09:14:10.000Z 1122 2014-10-12T09:14:26.000Z 1124.4 2014-10-12T09:14:41.000Z 1127.28 2014-10-12T09:14:58.000Z 1127.76 2014-10-12T09:15:04.000Z 1128.24 2014-10-12T09:15:05.000Z 1128.73 2014-10-12T09:15:06.000Z 1128.24 2014-10-12T09:15:07.000Z 1128.73 2014-10-12T09:15:08.000Z 1128.73 2014-10-12T09:15:09.000Z 1129.21 2014-10-12T09:15:10.000Z 1131.61 2014-10-12T09:15:27.000Z 1134.01 2014-10-12T09:15:43.000Z 1136.42 2014-10-12T09:15:59.000Z 1138.34 2014-10-12T09:16:09.000Z 1138.34 2014-10-12T09:16:10.000Z 1137.86 2014-10-12T09:16:11.000Z 1140.26 2014-10-12T09:16:23.000Z 1140.26 2014-10-12T09:16:24.000Z 1143.63 2014-10-12T09:16:40.000Z 1146.51 2014-10-12T09:16:57.000Z 1149.39 2014-10-12T09:17:15.000Z 1152.28 2014-10-12T09:17:33.000Z 1154.2 2014-10-12T09:17:49.000Z 1155.64 2014-10-12T09:18:06.000Z 1157.56 2014-10-12T09:18:25.000Z 1159.49 2014-10-12T09:18:43.000Z 1162.85 2014-10-12T09:18:57.000Z 1163.81 2014-10-12T09:19:03.000Z 1164.29 2014-10-12T09:19:04.000Z 1166.7 2014-10-12T09:19:20.000Z 1170.06 2014-10-12T09:19:32.000Z 1171.5 2014-10-12T09:19:39.000Z 1171.5 2014-10-12T09:19:40.000Z 1171.5 2014-10-12T09:19:41.000Z 1171.98 2014-10-12T09:19:42.000Z 1172.47 2014-10-12T09:19:43.000Z 1172.47 2014-10-12T09:19:44.000Z 1172.47 2014-10-12T09:19:45.000Z 1172.95 2014-10-12T09:19:46.000Z 1172.95 2014-10-12T09:19:47.000Z 1172.95 2014-10-12T09:19:48.000Z 1173.43 2014-10-12T09:19:49.000Z 1173.43 2014-10-12T09:19:50.000Z 1172.95 2014-10-12T09:19:51.000Z 1174.39 2014-10-12T09:19:52.000Z 1176.79 2014-10-12T09:20:09.000Z 1177.75 2014-10-12T09:20:14.000Z 1178.23 2014-10-12T09:20:15.000Z 1178.71 2014-10-12T09:20:16.000Z 1178.23 2014-10-12T09:20:17.000Z 1178.71 2014-10-12T09:20:18.000Z 1180.16 2014-10-12T09:20:29.000Z 1180.64 2014-10-12T09:20:30.000Z 1180.64 2014-10-12T09:20:31.000Z 1181.12 2014-10-12T09:20:32.000Z 1183.52 2014-10-12T09:20:46.000Z 1184.96 2014-10-12T09:20:54.000Z 1186.4 2014-10-12T09:21:00.000Z 1186.4 2014-10-12T09:21:01.000Z 1186.4 2014-10-12T09:21:02.000Z 1186.4 2014-10-12T09:21:03.000Z 1186.88 2014-10-12T09:21:04.000Z 1187.37 2014-10-12T09:21:05.000Z 1186.88 2014-10-12T09:21:06.000Z 1186.88 2014-10-12T09:21:07.000Z 1187.37 2014-10-12T09:21:08.000Z 1190.73 2014-10-12T09:21:22.000Z 1192.17 2014-10-12T09:21:28.000Z 1195.06 2014-10-12T09:21:45.000Z 1196.98 2014-10-12T09:22:02.000Z 1196.98 2014-10-12T09:22:17.000Z 1196.98 2014-10-12T09:22:18.000Z 1196.98 2014-10-12T09:22:34.000Z 1196.98 2014-10-12T09:23:00.000Z 1196.98 2014-10-12T09:23:22.000Z 1209 2014-10-12T09:38:18.000Z 1209 2014-10-12T09:38:52.000Z 1205.15 2014-10-12T09:39:03.000Z 1204.67 2014-10-12T09:39:13.000Z 1204.19 2014-10-12T09:39:35.000Z 1203.71 2014-10-12T09:39:45.000Z 1202.27 2014-10-12T09:39:56.000Z 1199.86 2014-10-12T09:40:02.000Z 1199.38 2014-10-12T09:40:03.000Z 1197.94 2014-10-12T09:40:12.000Z 1197.46 2014-10-12T09:40:15.000Z 1196.5 2014-10-12T09:40:17.000Z 1196.02 2014-10-12T09:40:20.000Z 1195.54 2014-10-12T09:40:22.000Z 1194.58 2014-10-12T09:40:35.000Z 1191.69 2014-10-12T09:40:45.000Z 1189.77 2014-10-12T09:40:57.000Z 1190.25 2014-10-12T09:41:22.000Z 1190.25 2014-10-12T09:41:54.000Z 1189.29 2014-10-12T09:42:08.000Z 1189.77 2014-10-12T09:42:12.000Z 1187.85 2014-10-12T09:42:25.000Z 1185.92 2014-10-12T09:42:39.000Z 1185.44 2014-10-12T09:42:53.000Z 1184.48 2014-10-12T09:43:04.000Z 1183.04 2014-10-12T09:43:19.000Z 1182.56 2014-10-12T09:43:39.000Z 1182.56 2014-10-12T09:43:54.000Z 1181.6 2014-10-12T09:44:08.000Z 1182.08 2014-10-12T09:44:32.000Z 1181.12 2014-10-12T09:44:56.000Z 1179.67 2014-10-12T09:45:06.000Z 1179.19 2014-10-12T09:45:20.000Z 1179.67 2014-10-12T09:45:30.000Z 1179.19 2014-10-12T09:45:47.000Z 1179.67 2014-10-12T09:45:59.000Z 1179.19 2014-10-12T09:46:25.000Z 1179.67 2014-10-12T09:46:48.000Z 1179.19 2014-10-12T09:46:52.000Z 1177.75 2014-10-12T09:46:57.000Z 1177.75 2014-10-12T09:47:09.000Z 1177.27 2014-10-12T09:47:34.000Z 1177.75 2014-10-12T09:48:06.000Z 1177.75 2014-10-12T09:48:30.000Z 1177.75 2014-10-12T09:48:33.000Z 1175.83 2014-10-12T09:48:38.000Z 1174.87 2014-10-12T09:48:46.000Z 1174.39 2014-10-12T09:48:54.000Z 1173.91 2014-10-12T09:48:57.000Z 1173.43 2014-10-12T09:49:06.000Z 1173.43 2014-10-12T09:49:20.000Z 1172.47 2014-10-12T09:49:26.000Z 1171.02 2014-10-12T09:49:38.000Z 1170.06 2014-10-12T09:49:41.000Z 1168.14 2014-10-12T09:49:45.000Z 1167.18 2014-10-12T09:49:52.000Z 1166.22 2014-10-12T09:50:07.000Z 1165.74 2014-10-12T09:50:08.000Z 1164.29 2014-10-12T09:50:12.000Z 1162.85 2014-10-12T09:50:15.000Z 1160.93 2014-10-12T09:50:23.000Z 1158.53 2014-10-12T09:50:33.000Z 1155.16 2014-10-12T09:50:40.000Z 1154.68 2014-10-12T09:50:41.000Z 1154.2 2014-10-12T09:50:44.000Z 1151.8 2014-10-12T09:50:55.000Z 1152.28 2014-10-12T09:51:22.000Z 1151.8 2014-10-12T09:52:00.000Z 1150.35 2014-10-12T09:52:09.000Z 1146.99 2014-10-12T09:52:17.000Z 1146.51 2014-10-12T09:52:19.000Z 1146.03 2014-10-12T09:52:22.000Z 1144.11 2014-10-12T09:52:26.000Z 1143.14 2014-10-12T09:52:28.000Z 1139.3 2014-10-12T09:52:35.000Z 1139.3 2014-10-12T09:52:36.000Z 1138.34 2014-10-12T09:52:40.000Z 1136.42 2014-10-12T09:52:45.000Z 1133.53 2014-10-12T09:52:51.000Z 1131.61 2014-10-12T09:53:01.000Z 1127.28 2014-10-12T09:53:10.000Z 1123.92 2014-10-12T09:53:21.000Z 1121.52 2014-10-12T09:53:26.000Z 1121.03 2014-10-12T09:53:36.000Z 1121.03 2014-10-12T09:54:18.000Z 1121.03 2014-10-12T09:54:48.000Z 1119.59 2014-10-12T09:54:53.000Z 1118.63 2014-10-12T09:54:55.000Z 1115.75 2014-10-12T09:55:04.000Z 1115.75 2014-10-12T09:55:07.000Z 1114.31 2014-10-12T09:55:15.000Z 1112.86 2014-10-12T09:55:26.000Z 1112.86 2014-10-12T09:55:55.000Z 1112.86 2014-10-12T09:55:57.000Z 1112.38 2014-10-12T09:55:59.000Z 1110.46 2014-10-12T09:56:07.000Z 1109.98 2014-10-12T09:56:08.000Z 1107.58 2014-10-12T09:56:15.000Z 1106.61 2014-10-12T09:56:16.000Z 1106.13 2014-10-12T09:56:17.000Z 1106.13 2014-10-12T09:56:18.000Z 1106.13 2014-10-12T09:56:19.000Z 1105.65 2014-10-12T09:56:20.000Z 1105.65 2014-10-12T09:56:21.000Z 1104.69 2014-10-12T09:56:22.000Z 1104.69 2014-10-12T09:56:23.000Z 1104.69 2014-10-12T09:56:24.000Z 1104.69 2014-10-12T09:56:25.000Z 1104.69 2014-10-12T09:56:26.000Z 1105.17 2014-10-12T09:56:39.000Z 1104.69 2014-10-12T09:56:43.000Z 1104.21 2014-10-12T09:56:44.000Z 1101.81 2014-10-12T09:56:52.000Z 1099.89 2014-10-12T09:56:56.000Z 1099.4 2014-10-12T09:56:58.000Z 1099.4 2014-10-12T09:56:59.000Z 1097.48 2014-10-12T09:57:04.000Z 1096.52 2014-10-12T09:57:09.000Z 1096.52 2014-10-12T09:57:23.000Z 1094.6 2014-10-12T09:57:31.000Z 1091.71 2014-10-12T09:57:43.000Z 1088.83 2014-10-12T09:57:56.000Z 1087.87 2014-10-12T09:57:58.000Z 1086.43 2014-10-12T09:58:02.000Z 1083.06 2014-10-12T09:58:12.000Z 1081.14 2014-10-12T09:58:17.000Z 1079.22 2014-10-12T09:58:29.000Z 1078.74 2014-10-12T09:58:53.000Z 1077.29 2014-10-12T09:59:06.000Z 1076.33 2014-10-12T09:59:11.000Z 1075.37 2014-10-12T09:59:14.000Z 1072.97 2014-10-12T09:59:26.000Z 1071.53 2014-10-12T09:59:32.000Z 1069.6 2014-10-12T09:59:37.000Z 1069.12 2014-10-12T09:59:40.000Z 1068.64 2014-10-12T09:59:41.000Z 1068.64 2014-10-12T09:59:42.000Z 1068.16 2014-10-12T09:59:48.000Z 1068.16 2014-10-12T09:59:49.000Z 1067.68 2014-10-12T09:59:54.000Z 1066.72 2014-10-12T10:00:10.000Z 1067.2 2014-10-12T10:00:33.000Z 1066.72 2014-10-12T10:00:58.000Z 1066.72 2014-10-12T10:01:02.000Z 1066.24 2014-10-12T10:01:06.000Z 1062.87 2014-10-12T10:01:09.000Z 1062.87 2014-10-12T10:01:10.000Z 1060.47 2014-10-12T10:01:14.000Z 1059.51 2014-10-12T10:01:20.000Z 1057.59 2014-10-12T10:01:32.000Z 1056.63 2014-10-12T10:01:46.000Z 1057.59 2014-10-12T10:01:50.000Z 1058.07 2014-10-12T10:02:04.000Z 1058.55 2014-10-12T10:02:16.000Z 1059.99 2014-10-12T10:02:29.000Z 1060.95 2014-10-12T10:02:40.000Z 1062.87 2014-10-12T10:02:59.000Z 1064.8 2014-10-12T10:03:13.000Z 1067.2 2014-10-12T10:03:28.000Z 1070.08 2014-10-12T10:03:43.000Z 1070.08 2014-10-12T10:03:56.000Z 1069.6 2014-10-12T10:04:48.000Z 1070.08 2014-10-12T10:05:26.000Z 1069.6 2014-10-12T10:05:53.000Z 1070.08 2014-10-12T10:06:24.000Z 1070.57 2014-10-12T10:06:56.000Z 1070.57 2014-10-12T10:07:21.000Z 1070.57 2014-10-12T10:07:39.000Z 1070.08 2014-10-12T10:07:52.000Z 1068.16 2014-10-12T10:08:03.000Z 1069.12 2014-10-12T10:08:08.000Z 1071.53 2014-10-12T10:08:19.000Z 1070.08 2014-10-12T10:08:33.000Z 1071.05 2014-10-12T10:08:38.000Z 1072.01 2014-10-12T10:08:51.000Z 1070.57 2014-10-12T10:09:03.000Z 1069.6 2014-10-12T10:09:14.000Z 1066.24 2014-10-12T10:20:37.000Z 1062.87 2014-10-12T10:20:45.000Z 1061.43 2014-10-12T10:20:50.000Z 1057.59 2014-10-12T10:20:57.000Z 1055.67 2014-10-12T10:21:05.000Z 1052.78 2014-10-12T10:21:11.000Z 1050.38 2014-10-12T10:21:20.000Z 1047.49 2014-10-12T10:21:40.000Z 1045.09 2014-10-12T10:21:47.000Z 1043.65 2014-10-12T10:21:50.000Z 1039.8 2014-10-12T10:21:56.000Z 1039.8 2014-10-12T10:22:06.000Z 1036.92 2014-10-12T10:22:13.000Z 1035.48 2014-10-12T10:22:20.000Z 1032.11 2014-10-12T10:22:33.000Z 1029.71 2014-10-12T10:22:47.000Z 1027.79 2014-10-12T10:23:02.000Z 1026.34 2014-10-12T10:23:13.000Z 1023.94 2014-10-12T10:23:40.000Z 1021.06 2014-10-12T10:23:53.000Z 1019.13 2014-10-12T10:23:59.000Z 1017.21 2014-10-12T10:24:03.000Z 1016.73 2014-10-12T10:24:05.000Z 1015.29 2014-10-12T10:24:10.000Z 1012.89 2014-10-12T10:24:15.000Z 1010.48 2014-10-12T10:24:20.000Z 1009.04 2014-10-12T10:24:23.000Z 1008.56 2014-10-12T10:24:35.000Z 1008.56 2014-10-12T10:24:56.000Z 1008.56 2014-10-12T10:25:17.000Z 1008.08 2014-10-12T10:25:46.000Z 1006.64 2014-10-12T10:25:51.000Z 1005.2 2014-10-12T10:25:54.000Z 1005.68 2014-10-12T10:26:02.000Z 1005.2 2014-10-12T10:26:03.000Z 1003.27 2014-10-12T10:26:15.000Z 1003.27 2014-10-12T10:26:22.000Z 1003.27 2014-10-12T10:26:33.000Z 1003.75 2014-10-12T10:26:42.000Z 1004.23 2014-10-12T10:26:54.000Z 1003.75 2014-10-12T10:27:00.000Z 1003.75 2014-10-12T10:27:05.000Z 1004.23 2014-10-12T10:27:15.000Z 1002.31 2014-10-12T10:27:27.000Z 1000.87 2014-10-12T10:27:34.000Z 999.43 2014-10-12T10:27:48.000Z 997.99 2014-10-12T10:27:54.000Z 997.02 2014-10-12T10:28:05.000Z 997.02 2014-10-12T10:28:50.000Z 994.14 2014-10-12T10:29:08.000Z 994.62 2014-10-12T10:29:09.000Z 991.74 2014-10-12T10:29:19.000Z 990.3 2014-10-12T10:29:22.000Z 989.81 2014-10-12T10:29:23.000Z 987.89 2014-10-12T10:29:29.000Z 986.45 2014-10-12T10:29:32.000Z 984.53 2014-10-12T10:29:38.000Z 982.12 2014-10-12T10:29:46.000Z 980.2 2014-10-12T10:29:51.000Z 979.24 2014-10-12T10:29:55.000Z 977.8 2014-10-12T10:30:07.000Z 987.89 2014-10-12T10:45:57.000Z 987.41 2014-10-12T10:46:09.000Z 985.01 2014-10-12T10:46:17.000Z 981.16 2014-10-12T10:46:21.000Z 978.28 2014-10-12T10:46:25.000Z 977.8 2014-10-12T10:46:27.000Z 974.91 2014-10-12T10:46:30.000Z 973.95 2014-10-12T10:46:41.000Z 974.91 2014-10-12T10:46:52.000Z 975.39 2014-10-12T10:46:55.000Z 975.88 2014-10-12T10:47:09.000Z 977.32 2014-10-12T10:47:21.000Z 978.76 2014-10-12T10:47:34.000Z 979.24 2014-10-12T10:47:47.000Z 980.68 2014-10-12T10:47:58.000Z 981.16 2014-10-12T10:47:59.000Z 981.16 2014-10-12T10:48:02.000Z 983.57 2014-10-12T10:48:15.000Z 984.53 2014-10-12T10:48:22.000Z 984.53 2014-10-12T10:48:23.000Z 984.53 2014-10-12T10:48:32.000Z 986.45 2014-10-12T10:48:44.000Z 986.45 2014-10-12T10:48:45.000Z 986.45 2014-10-12T10:48:46.000Z 987.41 2014-10-12T10:48:53.000Z 987.89 2014-10-12T10:48:54.000Z 987.89 2014-10-12T10:48:55.000Z 989.33 2014-10-12T10:49:09.000Z 989.81 2014-10-12T10:49:10.000Z 990.3 2014-10-12T10:49:11.000Z 989.81 2014-10-12T10:49:12.000Z 989.81 2014-10-12T10:49:13.000Z 990.78 2014-10-12T10:49:14.000Z 992.22 2014-10-12T10:49:28.000Z 992.7 2014-10-12T10:49:35.000Z 993.66 2014-10-12T10:49:36.000Z 993.18 2014-10-12T10:49:37.000Z 993.66 2014-10-12T10:49:38.000Z 993.66 2014-10-12T10:49:39.000Z 993.66 2014-10-12T10:49:40.000Z 994.14 2014-10-12T10:49:41.000Z 993.66 2014-10-12T10:49:42.000Z 993.66 2014-10-12T10:49:43.000Z 994.14 2014-10-12T10:49:44.000Z 994.14 2014-10-12T10:49:45.000Z 994.62 2014-10-12T10:49:46.000Z 994.14 2014-10-12T10:49:47.000Z 994.62 2014-10-12T10:49:48.000Z 994.62 2014-10-12T10:49:49.000Z 994.62 2014-10-12T10:49:50.000Z 997.02 2014-10-12T10:50:06.000Z 998.95 2014-10-12T10:50:21.000Z 999.91 2014-10-12T10:50:33.000Z 1001.83 2014-10-12T10:50:44.000Z 1001.83 2014-10-12T10:50:45.000Z 1004.23 2014-10-12T10:51:02.000Z 1006.64 2014-10-12T10:51:18.000Z 1008.56 2014-10-12T10:51:32.000Z 1010 2014-10-12T10:51:46.000Z 1010.96 2014-10-12T10:51:59.000Z 1010.96 2014-10-12T10:52:01.000Z 1011.93 2014-10-12T10:52:16.000Z 1012.89 2014-10-12T10:52:19.000Z 1012.41 2014-10-12T10:52:20.000Z 1012.41 2014-10-12T10:52:21.000Z 1012.89 2014-10-12T10:52:22.000Z 1012.89 2014-10-12T10:52:23.000Z 1012.41 2014-10-12T10:52:24.000Z 1016.25 2014-10-12T10:52:38.000Z 1015.29 2014-10-12T10:52:39.000Z 1014.81 2014-10-12T10:52:41.000Z 1015.77 2014-10-12T10:52:56.000Z 1015.77 2014-10-12T10:52:57.000Z 1015.77 2014-10-12T10:52:58.000Z 1016.25 2014-10-12T10:53:00.000Z 1018.65 2014-10-12T10:53:16.000Z 1020.58 2014-10-12T10:53:31.000Z 1021.06 2014-10-12T10:53:35.000Z 1023.46 2014-10-12T10:53:51.000Z 1023.46 2014-10-12T10:53:52.000Z 1022.98 2014-10-12T10:53:53.000Z 1022.98 2014-10-12T10:53:54.000Z 1023.46 2014-10-12T10:53:55.000Z 1024.42 2014-10-12T10:53:56.000Z 1023.46 2014-10-12T10:53:57.000Z 1025.86 2014-10-12T10:54:11.000Z 1026.34 2014-10-12T10:54:25.000Z 1026.34 2014-10-12T10:54:45.000Z 1026.34 2014-10-12T10:55:03.000Z 1027.31 2014-10-12T10:55:10.000Z 1027.31 2014-10-12T10:55:11.000Z 1026.83 2014-10-12T10:55:12.000Z 1027.31 2014-10-12T10:55:13.000Z 1027.79 2014-10-12T10:55:20.000Z 1027.79 2014-10-12T10:55:22.000Z 1027.79 2014-10-12T10:55:34.000Z 1027.79 2014-10-12T10:56:03.000Z 1027.79 2014-10-12T10:56:33.000Z 1027.79 2014-10-12T10:57:04.000Z 1028.27 2014-10-12T10:57:35.000Z 1027.79 2014-10-12T10:57:47.000Z 1027.79 2014-10-12T10:58:11.000Z 1027.31 2014-10-12T10:58:12.000Z 1027.31 2014-10-12T10:58:13.000Z 1028.27 2014-10-12T10:58:21.000Z 1028.27 2014-10-12T10:58:22.000Z 1028.27 2014-10-12T10:58:23.000Z 1029.71 2014-10-12T10:58:38.000Z 1029.23 2014-10-12T10:58:40.000Z 1029.71 2014-10-12T10:58:41.000Z 1029.71 2014-10-12T10:58:42.000Z 1030.19 2014-10-12T10:58:43.000Z 1030.19 2014-10-12T10:58:44.000Z 1030.19 2014-10-12T10:58:45.000Z 1030.19 2014-10-12T10:58:46.000Z 1029.71 2014-10-12T10:58:47.000Z 1032.11 2014-10-12T10:59:03.000Z 1033.55 2014-10-12T10:59:20.000Z 1035.96 2014-10-12T10:59:38.000Z 1038.36 2014-10-12T10:59:55.000Z 1039.8 2014-10-12T11:00:12.000Z 1041.25 2014-10-12T11:00:26.000Z 1043.17 2014-10-12T11:00:43.000Z 1044.61 2014-10-12T11:00:57.000Z 1047.01 2014-10-12T11:01:13.000Z 1049.42 2014-10-12T11:01:29.000Z 1050.38 2014-10-12T11:01:40.000Z 1052.3 2014-10-12T11:01:56.000Z 1053.74 2014-10-12T11:02:09.000Z 1055.67 2014-10-12T11:02:24.000Z 1058.07 2014-10-12T11:02:37.000Z 1059.03 2014-10-12T11:02:50.000Z 1061.43 2014-10-12T11:03:05.000Z 1063.36 2014-10-12T11:03:18.000Z 1064.8 2014-10-12T11:03:30.000Z 1067.2 2014-10-12T11:03:45.000Z 1068.64 2014-10-12T11:03:58.000Z 1070.08 2014-10-12T11:04:09.000Z 1072.01 2014-10-12T11:04:22.000Z 1074.89 2014-10-12T11:04:37.000Z 1075.85 2014-10-12T11:04:53.000Z 1076.81 2014-10-12T11:05:01.000Z 1077.29 2014-10-12T11:05:02.000Z 1077.29 2014-10-12T11:05:03.000Z 1077.29 2014-10-12T11:05:04.000Z 1077.78 2014-10-12T11:05:05.000Z 1077.78 2014-10-12T11:05:06.000Z 1077.78 2014-10-12T11:05:07.000Z 1078.26 2014-10-12T11:05:08.000Z 1080.66 2014-10-12T11:05:23.000Z 1082.58 2014-10-12T11:05:36.000Z 1084.99 2014-10-12T11:05:53.000Z 1087.87 2014-10-12T11:06:09.000Z 1090.27 2014-10-12T11:06:27.000Z 1092.2 2014-10-12T11:06:39.000Z 1095.08 2014-10-12T11:06:57.000Z 1096.52 2014-10-12T11:07:12.000Z 1099.89 2014-10-12T11:07:29.000Z 1100.85 2014-10-12T11:07:41.000Z 1102.77 2014-10-12T11:07:55.000Z 1104.69 2014-10-12T11:08:10.000Z 1106.61 2014-10-12T11:08:23.000Z 1109.5 2014-10-12T11:08:39.000Z 1111.42 2014-10-12T11:08:52.000Z 1113.34 2014-10-12T11:09:07.000Z 1112.86 2014-10-12T11:09:09.000Z 1115.75 2014-10-12T11:09:25.000Z 1118.15 2014-10-12T11:09:40.000Z 1120.55 2014-10-12T11:09:55.000Z 1120.55 2014-10-12T11:09:58.000Z 1120.55 2014-10-12T11:09:59.000Z 1120.55 2014-10-12T11:10:00.000Z 1121.03 2014-10-12T11:10:01.000Z 1122 2014-10-12T11:10:05.000Z 1123.92 2014-10-12T11:10:17.000Z 1125.36 2014-10-12T11:10:30.000Z 1127.76 2014-10-12T11:10:46.000Z 1130.17 2014-10-12T11:11:00.000Z 1132.57 2014-10-12T11:11:13.000Z 1134.49 2014-10-12T11:11:27.000Z 1134.97 2014-10-12T11:11:32.000Z 1134.97 2014-10-12T11:11:33.000Z 1134.97 2014-10-12T11:11:34.000Z 1134.97 2014-10-12T11:11:35.000Z 1135.45 2014-10-12T11:11:36.000Z 1135.45 2014-10-12T11:11:37.000Z 1136.9 2014-10-12T11:11:50.000Z 1138.34 2014-10-12T11:12:03.000Z 1139.78 2014-10-12T11:12:05.000Z 1140.26 2014-10-12T11:12:13.000Z 1142.18 2014-10-12T11:12:26.000Z 1143.14 2014-10-12T11:12:37.000Z 1144.11 2014-10-12T11:12:50.000Z 1146.51 2014-10-12T11:13:03.000Z 1147.95 2014-10-12T11:13:19.000Z 1148.91 2014-10-12T11:13:25.000Z 1148.91 2014-10-12T11:13:26.000Z 1149.87 2014-10-12T11:13:27.000Z 1149.87 2014-10-12T11:13:28.000Z 1149.39 2014-10-12T11:13:29.000Z 1149.39 2014-10-12T11:13:30.000Z 1149.87 2014-10-12T11:13:31.000Z 1149.87 2014-10-12T11:13:32.000Z 1149.87 2014-10-12T11:13:33.000Z 1150.35 2014-10-12T11:13:34.000Z 1149.87 2014-10-12T11:13:35.000Z 1150.35 2014-10-12T11:13:36.000Z 1150.35 2014-10-12T11:13:37.000Z 1150.84 2014-10-12T11:13:38.000Z 1150.84 2014-10-12T11:13:39.000Z 1150.84 2014-10-12T11:13:40.000Z 1151.32 2014-10-12T11:13:41.000Z 1152.28 2014-10-12T11:13:54.000Z 1154.2 2014-10-12T11:14:09.000Z 1156.6 2014-10-12T11:14:25.000Z 1156.6 2014-10-12T11:14:29.000Z 1159.01 2014-10-12T11:14:41.000Z 1160.93 2014-10-12T11:14:54.000Z 1161.89 2014-10-12T11:15:07.000Z 1163.81 2014-10-12T11:15:19.000Z 1165.74 2014-10-12T11:15:33.000Z 1167.66 2014-10-12T11:15:47.000Z 1169.58 2014-10-12T11:15:59.000Z 1171.5 2014-10-12T11:16:11.000Z 1172.95 2014-10-12T11:16:23.000Z 1174.39 2014-10-12T11:16:34.000Z 1176.31 2014-10-12T11:16:48.000Z 1178.71 2014-10-12T11:17:02.000Z 1182.08 2014-10-12T11:17:17.000Z 1184 2014-10-12T11:17:33.000Z 1185.92 2014-10-12T11:17:46.000Z 1187.85 2014-10-12T11:18:01.000Z 1190.73 2014-10-12T11:18:17.000Z 1191.69 2014-10-12T11:18:25.000Z 1191.69 2014-10-12T11:18:26.000Z 1193.13 2014-10-12T11:18:34.000Z 1193.13 2014-10-12T11:18:35.000Z 1193.61 2014-10-12T11:18:36.000Z 1193.61 2014-10-12T11:18:39.000Z 1193.13 2014-10-12T11:18:40.000Z 1193.61 2014-10-12T11:18:41.000Z 1195.06 2014-10-12T11:18:53.000Z 1195.06 2014-10-12T11:18:54.000Z 1195.54 2014-10-12T11:18:55.000Z 1195.54 2014-10-12T11:18:56.000Z 1196.5 2014-10-12T11:19:08.000Z 1199.38 2014-10-12T11:19:23.000Z 1199.86 2014-10-12T11:19:36.000Z 1199.38 2014-10-12T11:20:01.000Z 1200.34 2014-10-12T11:20:32.000Z 1199.38 2014-10-12T11:21:02.000Z 1199.38 2014-10-12T11:21:42.000Z 1199.86 2014-10-12T11:22:09.000Z 1198.9 2014-10-12T11:22:34.000Z 1198.42 2014-10-12T11:22:35.000Z 1199.38 2014-10-12T11:22:36.000Z 1199.38 2014-10-12T11:22:37.000Z 1199.38 2014-10-12T11:22:38.000Z 1199.86 2014-10-12T11:22:39.000Z 1200.34 2014-10-12T11:22:47.000Z 1200.82 2014-10-12T11:22:53.000Z 1201.79 2014-10-12T11:22:54.000Z 1201.3 2014-10-12T11:22:55.000Z 1201.3 2014-10-12T11:22:56.000Z 1201.79 2014-10-12T11:22:57.000Z 1201.3 2014-10-12T11:22:58.000Z 1202.27 2014-10-12T11:22:59.000Z 1201.79 2014-10-12T11:23:00.000Z 1201.3 2014-10-12T11:23:01.000Z 1201.79 2014-10-12T11:23:02.000Z 1201.79 2014-10-12T11:23:03.000Z 1202.27 2014-10-12T11:23:04.000Z 1203.71 2014-10-12T11:23:12.000Z 1203.23 2014-10-12T11:23:13.000Z 1203.23 2014-10-12T11:23:14.000Z 1205.15 2014-10-12T11:23:27.000Z 1207.07 2014-10-12T11:23:44.000Z 1209 2014-10-12T11:23:58.000Z 1211.88 2014-10-12T11:24:12.000Z 1213.32 2014-10-12T11:24:26.000Z 1215.72 2014-10-12T11:24:40.000Z 1218.61 2014-10-12T11:24:59.000Z 1220.53 2014-10-12T11:25:11.000Z 1222.93 2014-10-12T11:25:26.000Z 1224.86 2014-10-12T11:25:41.000Z 1228.22 2014-10-12T11:25:59.000Z 1230.14 2014-10-12T11:26:14.000Z 1230.14 2014-10-12T11:26:15.000Z 1233.03 2014-10-12T11:26:33.000Z 1234.95 2014-10-12T11:26:50.000Z 1235.43 2014-10-12T11:27:04.000Z 1237.83 2014-10-12T11:27:16.000Z 1238.8 2014-10-12T11:27:29.000Z 1241.2 2014-10-12T11:27:44.000Z 1242.64 2014-10-12T11:27:59.000Z 1245.04 2014-10-12T11:28:15.000Z 1248.41 2014-10-12T11:28:33.000Z 1250.81 2014-10-12T11:28:50.000Z 1252.74 2014-10-12T11:29:05.000Z 1255.62 2014-10-12T11:29:21.000Z 1257.06 2014-10-12T11:29:35.000Z 1259.46 2014-10-12T11:29:47.000Z 1259.94 2014-10-12T11:29:51.000Z 1259.94 2014-10-12T11:29:52.000Z 1260.43 2014-10-12T11:30:06.000Z 1259.94 2014-10-12T11:30:41.000Z 1260.43 2014-10-12T11:31:01.000Z 1259.94 2014-10-12T11:31:21.000Z 1260.43 2014-10-12T11:31:48.000Z 1259.94 2014-10-12T11:32:17.000Z 1259.94 2014-10-12T11:32:48.000Z 1259.94 2014-10-12T11:33:19.000Z 1259.94 2014-10-12T11:33:38.000Z 1259.46 2014-10-12T11:33:39.000Z 1259.46 2014-10-12T11:33:40.000Z 1258.98 2014-10-12T11:33:41.000Z 1258.98 2014-10-12T11:33:42.000Z 1258.02 2014-10-12T11:33:43.000Z 1257.06 2014-10-12T11:33:54.000Z 1256.58 2014-10-12T11:33:55.000Z 1257.54 2014-10-12T11:33:56.000Z 1257.06 2014-10-12T11:33:57.000Z 1257.06 2014-10-12T11:33:58.000Z 1257.54 2014-10-12T11:33:59.000Z 1257.06 2014-10-12T11:34:00.000Z 1257.06 2014-10-12T11:34:09.000Z 1257.54 2014-10-12T11:34:10.000Z 1257.06 2014-10-12T11:34:11.000Z 1257.06 2014-10-12T11:34:14.000Z 1257.06 2014-10-12T11:34:15.000Z 1256.1 2014-10-12T11:34:16.000Z 1255.14 2014-10-12T11:34:20.000Z 1251.29 2014-10-12T11:34:27.000Z 1250.81 2014-10-12T11:34:28.000Z 1249.85 2014-10-12T11:34:33.000Z 1249.37 2014-10-12T11:34:34.000Z 1248.41 2014-10-12T11:34:35.000Z 1248.41 2014-10-12T11:34:36.000Z 1248.41 2014-10-12T11:34:37.000Z 1247.93 2014-10-12T11:34:38.000Z 1248.41 2014-10-12T11:34:39.000Z 1247.93 2014-10-12T11:34:40.000Z 1248.89 2014-10-12T11:34:47.000Z 1250.33 2014-10-12T11:34:59.000Z 1249.85 2014-10-12T11:35:07.000Z 1252.25 2014-10-12T11:35:20.000Z 1252.25 2014-10-12T11:35:24.000Z 1254.18 2014-10-12T11:35:39.000Z 1255.14 2014-10-12T11:35:56.000Z 1254.66 2014-10-12T11:36:23.000Z 1254.66 2014-10-12T11:36:40.000Z 1255.62 2014-10-12T11:36:51.000Z 1256.58 2014-10-12T11:36:56.000Z 1257.06 2014-10-12T11:37:08.000Z 1257.54 2014-10-12T11:37:20.000Z 1258.02 2014-10-12T11:37:22.000Z 1258.5 2014-10-12T11:37:39.000Z 1258.02 2014-10-12T11:37:50.000Z 1258.98 2014-10-12T11:38:06.000Z 1259.46 2014-10-12T11:38:49.000Z 1259.46 2014-10-12T11:39:27.000Z 1259.46 2014-10-12T11:39:52.000Z 1259.94 2014-10-12T11:40:06.000Z 1260.43 2014-10-12T11:40:11.000Z 1261.39 2014-10-12T11:40:23.000Z 1260.91 2014-10-12T11:40:34.000Z 1260.43 2014-10-12T11:40:35.000Z 1261.39 2014-10-12T11:40:42.000Z 1262.35 2014-10-12T11:40:51.000Z 1260.91 2014-10-12T11:41:02.000Z 1260.91 2014-10-12T11:41:04.000Z 1259.46 2014-10-12T11:41:16.000Z 1259.94 2014-10-12T11:41:30.000Z 1259.94 2014-10-12T11:42:05.000Z 1259.46 2014-10-12T11:42:29.000Z 1259.46 2014-10-12T11:43:03.000Z 1258.98 2014-10-12T11:43:14.000Z 1255.62 2014-10-12T11:43:23.000Z 1253.7 2014-10-12T11:43:26.000Z 1250.33 2014-10-12T11:43:30.000Z 1248.41 2014-10-12T11:43:35.000Z 1246.49 2014-10-12T11:43:39.000Z 1243.6 2014-10-12T11:43:45.000Z 1243.6 2014-10-12T11:43:54.000Z 1243.6 2014-10-12T11:44:15.000Z 1243.6 2014-10-12T11:44:41.000Z 1243.12 2014-10-12T11:44:59.000Z 1243.6 2014-10-12T11:45:27.000Z 1242.64 2014-10-12T11:45:38.000Z 1243.6 2014-10-12T11:45:44.000Z 1244.56 2014-10-12T11:45:57.000Z 1245.04 2014-10-12T11:46:13.000Z 1246.97 2014-10-12T11:46:25.000Z 1247.45 2014-10-12T11:46:34.000Z 1246.97 2014-10-12T11:46:40.000Z 1248.41 2014-10-12T11:46:47.000Z 1247.45 2014-10-12T11:46:49.000Z 1245.53 2014-10-12T11:46:59.000Z 1246.49 2014-10-12T11:47:07.000Z 1245.53 2014-10-12T11:47:17.000Z 1244.08 2014-10-12T11:47:27.000Z 1244.08 2014-10-12T11:48:00.000Z 1242.16 2014-10-12T11:48:16.000Z 1242.64 2014-10-12T11:48:23.000Z 1243.12 2014-10-12T11:48:37.000Z 1242.16 2014-10-12T11:48:54.000Z 1240.72 2014-10-12T11:49:02.000Z 1241.68 2014-10-12T11:49:11.000Z 1241.2 2014-10-12T11:49:16.000Z 1240.72 2014-10-12T11:49:27.000Z 1239.28 2014-10-12T11:49:33.000Z 1239.76 2014-10-12T11:49:38.000Z 1239.76 2014-10-12T11:49:51.000Z 1239.76 2014-10-12T11:50:01.000Z 1239.76 2014-10-12T11:50:06.000Z 1239.28 2014-10-12T11:50:18.000Z 1239.76 2014-10-12T11:50:19.000Z 1238.8 2014-10-12T11:50:26.000Z 1237.83 2014-10-12T11:50:31.000Z 1237.35 2014-10-12T11:50:34.000Z 1237.83 2014-10-12T11:50:46.000Z 1237.83 2014-10-12T11:50:59.000Z 1236.87 2014-10-12T11:51:11.000Z 1237.83 2014-10-12T11:51:13.000Z 1237.35 2014-10-12T11:51:17.000Z 1237.83 2014-10-12T11:51:21.000Z 1239.28 2014-10-12T11:51:31.000Z 1240.24 2014-10-12T11:51:37.000Z 1240.24 2014-10-12T11:51:40.000Z 1241.2 2014-10-12T11:51:50.000Z 1241.68 2014-10-12T11:51:53.000Z 1241.68 2014-10-12T11:52:03.000Z 1242.16 2014-10-12T11:52:09.000Z 1243.12 2014-10-12T11:52:11.000Z 1243.12 2014-10-12T11:52:15.000Z 1243.6 2014-10-12T11:52:23.000Z 1244.08 2014-10-12T11:52:32.000Z 1243.6 2014-10-12T11:52:43.000Z 1243.6 2014-10-12T11:52:44.000Z 1243.6 2014-10-12T11:52:50.000Z 1242.64 2014-10-12T11:52:55.000Z 1244.08 2014-10-12T11:53:00.000Z 1243.6 2014-10-12T11:53:06.000Z 1243.6 2014-10-12T11:53:15.000Z 1243.12 2014-10-12T11:53:20.000Z 1242.64 2014-10-12T11:53:22.000Z 1242.64 2014-10-12T11:53:32.000Z 1243.12 2014-10-12T11:53:41.000Z 1243.12 2014-10-12T11:53:46.000Z 1243.6 2014-10-12T11:53:52.000Z 1241.68 2014-10-12T11:54:03.000Z 1241.68 2014-10-12T11:54:07.000Z 1243.12 2014-10-12T11:54:22.000Z 1242.64 2014-10-12T11:54:48.000Z 1241.68 2014-10-12T11:55:07.000Z 1242.16 2014-10-12T11:55:37.000Z 1242.64 2014-10-12T11:56:16.000Z 1243.6 2014-10-12T11:56:39.000Z 1244.08 2014-10-12T11:57:02.000Z 1244.56 2014-10-12T11:57:26.000Z 1246.01 2014-10-12T11:57:38.000Z 1247.45 2014-10-12T11:57:51.000Z 1248.89 2014-10-12T11:58:04.000Z 1248.89 2014-10-12T11:58:06.000Z 1248.89 2014-10-12T11:58:08.000Z 1249.37 2014-10-12T11:58:10.000Z 1248.41 2014-10-12T11:58:18.000Z 1248.89 2014-10-12T11:58:19.000Z 1247.45 2014-10-12T11:58:22.000Z 1246.97 2014-10-12T11:58:28.000Z 1248.41 2014-10-12T11:58:40.000Z 1248.89 2014-10-12T11:58:51.000Z 1247.93 2014-10-12T11:58:57.000Z 1246.49 2014-10-12T11:59:06.000Z 1244.56 2014-10-12T11:59:12.000Z 1242.16 2014-10-12T11:59:21.000Z 1240.72 2014-10-12T11:59:22.000Z 1240.24 2014-10-12T11:59:27.000Z 1239.76 2014-10-12T11:59:30.000Z 1235.91 2014-10-12T11:59:38.000Z 1235.91 2014-10-12T11:59:39.000Z 1236.39 2014-10-12T11:59:42.000Z 1236.39 2014-10-12T11:59:52.000Z 1234.95 2014-10-12T12:00:00.000Z 1235.43 2014-10-12T12:00:11.000Z 1235.43 2014-10-12T12:00:14.000Z 1234.95 2014-10-12T12:00:15.000Z 1236.39 2014-10-12T12:00:24.000Z 1235.91 2014-10-12T12:00:26.000Z 1237.35 2014-10-12T12:00:40.000Z 1238.8 2014-10-12T12:00:48.000Z 1238.32 2014-10-12T12:00:58.000Z 1238.8 2014-10-12T12:01:03.000Z 1238.8 2014-10-12T12:01:05.000Z 1238.8 2014-10-12T12:01:09.000Z 1239.28 2014-10-12T12:01:23.000Z 1239.76 2014-10-12T12:01:37.000Z 1240.24 2014-10-12T12:01:49.000Z 1239.76 2014-10-12T12:02:13.000Z 1240.24 2014-10-12T12:02:45.000Z 1240.24 2014-10-12T12:03:10.000Z 1240.24 2014-10-12T12:03:37.000Z 1240.24 2014-10-12T12:04:09.000Z 1240.72 2014-10-12T12:04:39.000Z 1241.2 2014-10-12T12:05:17.000Z 1241.68 2014-10-12T12:05:50.000Z 1242.16 2014-10-12T12:06:22.000Z 1242.16 2014-10-12T12:06:41.000Z 1242.16 2014-10-12T12:07:07.000Z 1242.64 2014-10-12T12:07:10.000Z 1244.56 2014-10-12T12:07:22.000Z 1247.93 2014-10-12T12:07:34.000Z 1249.37 2014-10-12T12:07:46.000Z 1252.74 2014-10-12T12:08:01.000Z 1255.62 2014-10-12T12:08:16.000Z 1258.5 2014-10-12T12:08:29.000Z 1259.94 2014-10-12T12:08:40.000Z 1260.91 2014-10-12T12:08:43.000Z 1263.31 2014-10-12T12:08:55.000Z 1265.23 2014-10-12T12:09:06.000Z 1265.23 2014-10-12T12:09:10.000Z 1268.12 2014-10-12T12:09:25.000Z 1270.04 2014-10-12T12:09:35.000Z 1270.04 2014-10-12T12:09:38.000Z 1271.48 2014-10-12T12:09:45.000Z 1274.36 2014-10-12T12:09:59.000Z 1275.33 2014-10-12T12:10:05.000Z 1278.21 2014-10-12T12:10:21.000Z 1281.57 2014-10-12T12:10:34.000Z 1281.09 2014-10-12T12:10:35.000Z 1282.54 2014-10-12T12:10:41.000Z 1283.5 2014-10-12T12:10:47.000Z 1284.94 2014-10-12T12:11:01.000Z 1286.38 2014-10-12T12:11:14.000Z 1287.82 2014-10-12T12:11:24.000Z 1287.82 2014-10-12T12:11:26.000Z 1290.71 2014-10-12T12:11:36.000Z 1292.63 2014-10-12T12:11:48.000Z 1294.07 2014-10-12T12:11:59.000Z 1293.59 2014-10-12T12:12:11.000Z 1292.63 2014-10-12T12:12:17.000Z 1294.07 2014-10-12T12:12:43.000Z 1293.11 2014-10-12T12:13:06.000Z 1294.07 2014-10-12T12:13:35.000Z 1292.63 2014-10-12T12:13:53.000Z 1292.63 2014-10-12T12:14:19.000Z 1292.63 2014-10-12T12:14:45.000Z 1292.63 2014-10-12T12:14:53.000Z 1292.15 2014-10-12T12:14:57.000Z 1292.63 2014-10-12T12:15:02.000Z 1293.59 2014-10-12T12:15:14.000Z 1295.03 2014-10-12T12:15:25.000Z 1297.44 2014-10-12T12:15:37.000Z 1299.36 2014-10-12T12:15:49.000Z 1299.84 2014-10-12T12:15:53.000Z 1301.76 2014-10-12T12:16:08.000Z 1302.24 2014-10-12T12:16:11.000Z 1302.72 2014-10-12T12:16:15.000Z 1303.69 2014-10-12T12:16:17.000Z 1305.61 2014-10-12T12:16:34.000Z 1305.61 2014-10-12T12:16:42.000Z 1307.53 2014-10-12T12:16:58.000Z 1309.93 2014-10-12T12:17:13.000Z 1310.9 2014-10-12T12:17:26.000Z 1311.86 2014-10-12T12:17:41.000Z 1311.38 2014-10-12T12:17:51.000Z 1308.01 2014-10-12T12:18:02.000Z 1307.53 2014-10-12T12:18:03.000Z 1306.57 2014-10-12T12:18:04.000Z 1306.09 2014-10-12T12:18:05.000Z 1306.09 2014-10-12T12:18:06.000Z 1304.65 2014-10-12T12:18:07.000Z 1303.2 2014-10-12T12:18:08.000Z 1302.72 2014-10-12T12:18:09.000Z 1302.72 2014-10-12T12:18:10.000Z 1301.76 2014-10-12T12:18:11.000Z 1302.24 2014-10-12T12:18:12.000Z 1301.76 2014-10-12T12:18:13.000Z 1302.72 2014-10-12T12:18:14.000Z 1304.17 2014-10-12T12:18:15.000Z 1305.61 2014-10-12T12:18:17.000Z 1308.49 2014-10-12T12:18:27.000Z 1308.49 2014-10-12T12:18:41.000Z 1308.97 2014-10-12T12:18:44.000Z 1306.57 2014-10-12T12:18:52.000Z 1304.17 2014-10-12T12:18:54.000Z 1303.69 2014-10-12T12:18:55.000Z 1306.57 2014-10-12T12:19:04.000Z 1307.05 2014-10-12T12:19:16.000Z 1307.05 2014-10-12T12:19:37.000Z 1307.05 2014-10-12T12:20:16.000Z 1306.09 2014-10-12T12:20:44.000Z 1306.09 2014-10-12T12:20:55.000Z 1303.2 2014-10-12T12:21:02.000Z 1300.8 2014-10-12T12:21:07.000Z 1302.24 2014-10-12T12:21:08.000Z 1301.76 2014-10-12T12:21:13.000Z 1304.17 2014-10-12T12:21:24.000Z 1306.57 2014-10-12T12:21:38.000Z 1308.97 2014-10-12T12:21:52.000Z 1311.38 2014-10-12T12:22:04.000Z 1311.38 2014-10-12T12:22:11.000Z 1311.86 2014-10-12T12:22:12.000Z 1313.78 2014-10-12T12:22:23.000Z 1315.22 2014-10-12T12:22:36.000Z 1317.14 2014-10-12T12:22:49.000Z 1318.1 2014-10-12T12:22:53.000Z 1319.07 2014-10-12T12:23:00.000Z 1320.99 2014-10-12T12:23:05.000Z 1323.87 2014-10-12T12:23:18.000Z 1325.8 2014-10-12T12:23:32.000Z 1327.72 2014-10-12T12:23:45.000Z 1329.64 2014-10-12T12:23:57.000Z 1330.6 2014-10-12T12:24:00.000Z 1330.6 2014-10-12T12:24:01.000Z 1332.52 2014-10-12T12:24:14.000Z 1335.41 2014-10-12T12:24:27.000Z 1335.41 2014-10-12T12:24:43.000Z 1335.89 2014-10-12T12:25:06.000Z 1335.89 2014-10-12T12:25:47.000Z 1335.89 2014-10-12T12:26:04.000Z 1335.41 2014-10-12T12:26:06.000Z 1337.33 2014-10-12T12:26:16.000Z 1339.25 2014-10-12T12:26:28.000Z 1341.66 2014-10-12T12:26:43.000Z 1342.62 2014-10-12T12:26:56.000Z 1342.62 2014-10-12T12:27:25.000Z 1345.5 2014-10-12T12:27:38.000Z 1347.43 2014-10-12T12:27:50.000Z 1349.83 2014-10-12T12:28:04.000Z 1352.71 2014-10-12T12:28:18.000Z 1354.63 2014-10-12T12:28:31.000Z 1355.12 2014-10-12T12:28:33.000Z 1356.56 2014-10-12T12:28:42.000Z 1359.44 2014-10-12T12:28:55.000Z 1359.44 2014-10-12T12:28:56.000Z 1358.96 2014-10-12T12:28:57.000Z 1360.4 2014-10-12T12:28:59.000Z 1361.36 2014-10-12T12:29:02.000Z 1362.81 2014-10-12T12:29:15.000Z 1363.77 2014-10-12T12:29:36.000Z 1366.65 2014-10-12T12:29:47.000Z 1368.57 2014-10-12T12:29:59.000Z 1369.54 2014-10-12T12:30:10.000Z 1370.5 2014-10-12T12:30:11.000Z 1370.02 2014-10-12T12:30:12.000Z 1370.5 2014-10-12T12:30:13.000Z 1370.5 2014-10-12T12:30:14.000Z 1370.5 2014-10-12T12:30:15.000Z 1368.57 2014-10-12T12:30:26.000Z 1367.61 2014-10-12T12:30:28.000Z 1368.57 2014-10-12T12:30:34.000Z 1370.02 2014-10-12T12:30:48.000Z 1370.02 2014-10-12T12:31:12.000Z 1370.02 2014-10-12T12:31:31.000Z 1370.98 2014-10-12T12:31:54.000Z 1370.02 2014-10-12T12:32:14.000Z 1370.02 2014-10-12T12:32:15.000Z 1369.54 2014-10-12T12:32:16.000Z 1368.57 2014-10-12T12:32:17.000Z 1369.54 2014-10-12T12:32:18.000Z 1366.65 2014-10-12T12:32:25.000Z 1366.17 2014-10-12T12:32:27.000Z 1364.73 2014-10-12T12:32:30.000Z 1361.36 2014-10-12T12:32:34.000Z 1362.33 2014-10-12T12:32:35.000Z 1361.36 2014-10-12T12:32:40.000Z 1363.77 2014-10-12T12:32:46.000Z 1365.69 2014-10-12T12:33:00.000Z 1368.09 2014-10-12T12:33:10.000Z 1368.57 2014-10-12T12:33:11.000Z 1369.54 2014-10-12T12:33:26.000Z 1370.02 2014-10-12T12:33:38.000Z 1369.54 2014-10-12T12:33:52.000Z 1369.05 2014-10-12T12:34:15.000Z 1368.57 2014-10-12T12:34:29.000Z 1368.57 2014-10-12T12:35:04.000Z 1367.13 2014-10-12T12:35:30.000Z 1370.02 2014-10-12T12:35:31.000Z 1369.54 2014-10-12T12:35:32.000Z 1368.57 2014-10-12T12:35:34.000Z 1369.05 2014-10-12T12:36:08.000Z 1369.05 2014-10-12T12:36:12.000Z 1368.57 2014-10-12T12:36:14.000Z 1368.57 2014-10-12T12:36:15.000Z 1368.57 2014-10-12T12:36:17.000Z 1370.5 2014-10-12T12:36:32.000Z 1370.98 2014-10-12T12:36:46.000Z 1371.46 2014-10-12T12:36:51.000Z 1371.46 2014-10-12T12:36:55.000Z 1371.94 2014-10-12T12:36:57.000Z 1372.42 2014-10-12T12:37:07.000Z 1372.42 2014-10-12T12:37:13.000Z 1369.54 2014-10-12T12:37:23.000Z 1367.61 2014-10-12T12:37:29.000Z 1366.17 2014-10-12T12:37:31.000Z 1363.77 2014-10-12T12:37:41.000Z 1363.29 2014-10-12T12:37:50.000Z 1363.77 2014-10-12T12:38:17.000Z 1363.77 2014-10-12T12:38:39.000Z 1360.4 2014-10-12T12:38:47.000Z 1360.4 2014-10-12T12:38:49.000Z 1359.44 2014-10-12T12:38:51.000Z 1356.56 2014-10-12T12:38:57.000Z 1352.71 2014-10-12T12:39:06.000Z 1349.35 2014-10-12T12:39:09.000Z 1349.35 2014-10-12T12:39:10.000Z 1348.39 2014-10-12T12:39:11.000Z 1347.43 2014-10-12T12:39:12.000Z 1346.46 2014-10-12T12:39:14.000Z 1345.5 2014-10-12T12:39:16.000Z 1345.5 2014-10-12T12:39:18.000Z 1344.54 2014-10-12T12:39:20.000Z 1344.54 2014-10-12T12:39:22.000Z 1345.02 2014-10-12T12:39:23.000Z 1344.54 2014-10-12T12:39:24.000Z 1345.02 2014-10-12T12:39:41.000Z 1344.54 2014-10-12T12:39:54.000Z 1345.02 2014-10-12T12:40:26.000Z 1345.5 2014-10-12T12:40:54.000Z 1345.5 2014-10-12T12:41:28.000Z 1345.5 2014-10-12T12:41:58.000Z 1345.98 2014-10-12T12:42:20.000Z 1342.62 2014-10-12T12:42:37.000Z 1350.79 2014-10-12T12:42:38.000Z 1346.46 2014-10-12T12:42:39.000Z 1345.98 2014-10-12T12:42:43.000Z 1345.98 2014-10-12T12:42:57.000Z 1346.46 2014-10-12T12:43:12.000Z 1345.98 2014-10-12T12:43:15.000Z 1345.5 2014-10-12T12:43:17.000Z 1345.5 2014-10-12T12:43:18.000Z 1344.54 2014-10-12T12:43:22.000Z 1342.14 2014-10-12T12:43:29.000Z 1341.18 2014-10-12T12:43:35.000Z 1339.73 2014-10-12T12:43:40.000Z 1339.25 2014-10-12T12:43:42.000Z 1339.73 2014-10-12T12:43:43.000Z 1339.73 2014-10-12T12:43:45.000Z 1338.77 2014-10-12T12:43:46.000Z 1338.77 2014-10-12T12:43:49.000Z 1337.81 2014-10-12T12:43:51.000Z 1335.41 2014-10-12T12:43:57.000Z 1334.45 2014-10-12T12:44:01.000Z 1331.56 2014-10-12T12:44:11.000Z 1332.04 2014-10-12T12:44:20.000Z 1331.56 2014-10-12T12:44:21.000Z 1328.2 2014-10-12T12:44:31.000Z 1327.24 2014-10-12T12:44:42.000Z 1326.28 2014-10-12T12:45:11.000Z 1322.91 2014-10-12T12:45:20.000Z 1319.55 2014-10-12T12:45:28.000Z 1320.03 2014-10-12T12:45:29.000Z 1316.66 2014-10-12T12:45:39.000Z 1316.66 2014-10-12T12:45:40.000Z 1316.18 2014-10-12T12:45:41.000Z 1315.7 2014-10-12T12:45:42.000Z 1315.22 2014-10-12T12:45:43.000Z 1314.74 2014-10-12T12:45:51.000Z 1314.26 2014-10-12T12:45:52.000Z 1313.78 2014-10-12T12:45:53.000Z 1313.3 2014-10-12T12:45:56.000Z 1312.82 2014-10-12T12:45:58.000Z 1310.41 2014-10-12T12:46:06.000Z 1309.93 2014-10-12T12:46:08.000Z 1309.93 2014-10-12T12:46:12.000Z 1308.01 2014-10-12T12:46:16.000Z 1307.53 2014-10-12T12:46:17.000Z 1305.61 2014-10-12T12:46:22.000Z 1305.13 2014-10-12T12:46:23.000Z 1305.13 2014-10-12T12:46:24.000Z 1303.2 2014-10-12T12:46:27.000Z 1302.72 2014-10-12T12:46:30.000Z 1301.76 2014-10-12T12:46:32.000Z 1301.28 2014-10-12T12:46:36.000Z 1297.92 2014-10-12T12:46:44.000Z 1296.96 2014-10-12T12:46:52.000Z 1293.59 2014-10-12T12:47:02.000Z 1292.63 2014-10-12T12:47:16.000Z 1292.63 2014-10-12T12:47:47.000Z 1292.63 2014-10-12T12:48:05.000Z 1292.15 2014-10-12T12:48:07.000Z 1291.19 2014-10-12T12:48:11.000Z 1290.71 2014-10-12T12:48:13.000Z 1289.27 2014-10-12T12:48:14.000Z 1288.3 2014-10-12T12:48:18.000Z 1287.82 2014-10-12T12:48:19.000Z 1287.34 2014-10-12T12:48:20.000Z 1286.86 2014-10-12T12:48:21.000Z 1286.86 2014-10-12T12:48:22.000Z 1285.9 2014-10-12T12:48:23.000Z 1285.42 2014-10-12T12:48:24.000Z 1285.42 2014-10-12T12:48:25.000Z 1283.98 2014-10-12T12:48:27.000Z 1283.02 2014-10-12T12:48:35.000Z 1282.06 2014-10-12T12:48:36.000Z 1280.61 2014-10-12T12:48:42.000Z 1279.65 2014-10-12T12:48:43.000Z 1279.17 2014-10-12T12:48:44.000Z 1279.17 2014-10-12T12:48:52.000Z 1278.21 2014-10-12T12:48:53.000Z 1277.73 2014-10-12T12:48:56.000Z 1273.88 2014-10-12T12:49:04.000Z 1273.88 2014-10-12T12:49:05.000Z 1273.4 2014-10-12T12:49:08.000Z 1272.92 2014-10-12T12:49:20.000Z 1271.48 2014-10-12T12:49:43.000Z 1271 2014-10-12T12:49:44.000Z 1270.04 2014-10-12T12:49:45.000Z 1270.04 2014-10-12T12:49:46.000Z 1270.52 2014-10-12T12:49:47.000Z 1269.56 2014-10-12T12:49:48.000Z 1269.56 2014-10-12T12:49:49.000Z 1268.6 2014-10-12T12:49:50.000Z 1268.12 2014-10-12T12:49:51.000Z 1267.64 2014-10-12T12:49:52.000Z 1267.64 2014-10-12T12:49:53.000Z 1267.64 2014-10-12T12:49:54.000Z 1267.16 2014-10-12T12:49:55.000Z 1267.16 2014-10-12T12:50:05.000Z 1267.16 2014-10-12T12:50:25.000Z 1267.16 2014-10-12T12:50:58.000Z 1267.64 2014-10-12T12:51:31.000Z 1267.64 2014-10-12T12:52:08.000Z 1267.16 2014-10-12T12:52:33.000Z 1267.16 2014-10-12T12:53:08.000Z 1267.64 2014-10-12T12:53:32.000Z 1268.12 2014-10-12T12:53:48.000Z 1267.64 2014-10-12T12:54:20.000Z 1268.6 2014-10-12T12:54:47.000Z 1268.6 2014-10-12T12:55:13.000Z 1268.6 2014-10-12T12:55:32.000Z 1268.12 2014-10-12T12:55:52.000Z 1269.08 2014-10-12T12:56:26.000Z 1268.6 2014-10-12T12:56:58.000Z 1268.6 2014-10-12T12:57:17.000Z 1269.08 2014-10-12T12:57:44.000Z 1269.08 2014-10-12T12:58:13.000Z 1270.04 2014-10-12T12:58:46.000Z 1270.04 2014-10-12T12:59:16.000Z 1269.56 2014-10-12T12:59:28.000Z 1267.64 2014-10-12T12:59:31.000Z 1268.6 2014-10-12T12:59:32.000Z 1268.12 2014-10-12T12:59:33.000Z 1268.12 2014-10-12T12:59:34.000Z 1267.64 2014-10-12T12:59:35.000Z 1268.12 2014-10-12T12:59:36.000Z 1267.64 2014-10-12T12:59:37.000Z 1267.16 2014-10-12T12:59:38.000Z 1267.16 2014-10-12T12:59:39.000Z 1266.67 2014-10-12T12:59:40.000Z 1264.75 2014-10-12T12:59:50.000Z 1263.79 2014-10-12T12:59:55.000Z 1262.83 2014-10-12T12:59:58.000Z 1261.87 2014-10-12T13:00:02.000Z 1260.43 2014-10-12T13:00:07.000Z 1260.43 2014-10-12T13:00:09.000Z 1259.46 2014-10-12T13:00:13.000Z 1258.98 2014-10-12T13:00:17.000Z 1257.06 2014-10-12T13:00:23.000Z 1256.58 2014-10-12T13:00:27.000Z 1255.14 2014-10-12T13:00:35.000Z 1253.7 2014-10-12T13:00:38.000Z 1254.18 2014-10-12T13:00:40.000Z 1251.77 2014-10-12T13:00:45.000Z 1249.37 2014-10-12T13:00:57.000Z 1249.37 2014-10-12T13:01:16.000Z 1249.37 2014-10-12T13:01:39.000Z 1249.37 2014-10-12T13:02:01.000Z 1247.45 2014-10-12T13:02:05.000Z 1244.56 2014-10-12T13:02:17.000Z 1244.08 2014-10-12T13:02:20.000Z 1241.2 2014-10-12T13:02:29.000Z 1240.24 2014-10-12T13:02:31.000Z 1239.76 2014-10-12T13:02:32.000Z 1239.76 2014-10-12T13:02:33.000Z 1239.76 2014-10-12T13:02:35.000Z 1239.28 2014-10-12T13:02:37.000Z 1238.32 2014-10-12T13:02:40.000Z 1235.91 2014-10-12T13:02:50.000Z 1233.03 2014-10-12T13:03:02.000Z 1231.11 2014-10-12T13:03:13.000Z 1227.74 2014-10-12T13:03:23.000Z 1226.78 2014-10-12T13:03:27.000Z 1225.34 2014-10-12T13:03:30.000Z 1224.38 2014-10-12T13:03:31.000Z 1224.86 2014-10-12T13:03:32.000Z 1224.38 2014-10-12T13:03:33.000Z 1221.97 2014-10-12T13:03:38.000Z 1221.49 2014-10-12T13:03:40.000Z 1221.01 2014-10-12T13:03:41.000Z 1220.53 2014-10-12T13:03:45.000Z 1219.09 2014-10-12T13:03:47.000Z 1219.09 2014-10-12T13:03:49.000Z 1217.65 2014-10-12T13:03:56.000Z 1217.17 2014-10-12T13:03:58.000Z 1215.24 2014-10-12T13:04:02.000Z 1214.28 2014-10-12T13:04:11.000Z 1213.32 2014-10-12T13:04:36.000Z 1213.8 2014-10-12T13:05:01.000Z 1213.32 2014-10-12T13:05:35.000Z 1212.36 2014-10-12T13:05:44.000Z 1211.4 2014-10-12T13:05:46.000Z 1209 2014-10-12T13:05:56.000Z 1209 2014-10-12T13:06:03.000Z 1208.03 2014-10-12T13:06:14.000Z 1206.59 2014-10-12T13:06:21.000Z 1206.59 2014-10-12T13:06:22.000Z 1206.59 2014-10-12T13:06:23.000Z 1203.23 2014-10-12T13:06:30.000Z 1199.86 2014-10-12T13:06:36.000Z 1198.9 2014-10-12T13:06:38.000Z 1195.06 2014-10-12T13:06:47.000Z 1195.06 2014-10-12T13:06:48.000Z 1191.69 2014-10-12T13:06:55.000Z 1188.33 2014-10-12T13:07:03.000Z 1188.81 2014-10-12T13:07:04.000Z 1186.88 2014-10-12T13:07:07.000Z 1184 2014-10-12T13:07:12.000Z 1184 2014-10-12T13:07:13.000Z 1181.6 2014-10-12T13:07:18.000Z 1181.6 2014-10-12T13:07:20.000Z 1180.64 2014-10-12T13:07:21.000Z 1179.67 2014-10-12T13:07:22.000Z 1179.67 2014-10-12T13:07:23.000Z 1178.71 2014-10-12T13:07:24.000Z 1179.19 2014-10-12T13:07:25.000Z 1178.71 2014-10-12T13:07:26.000Z 1178.23 2014-10-12T13:07:27.000Z 1178.71 2014-10-12T13:07:33.000Z