Garmin International 2017-05-31T06:23:03Z 65.367537999999996 2017-05-04T14:38:02Z Acquedotto Marcio Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T14:38:02Z 185.35459900000001 2017-05-04T10:37:10Z Asfalto120 Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T10:37:10Z 56.1328125 2017-05-04T09:06:20Z Asfalto65 Promiscuo Promiscuo Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T09:06:20Z 132.596161 2017-05-04T10:11:36Z Attraversamento11 Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T10:11:36Z 145.89018200000001 2017-05-04T10:30:25Z Attraversamento21 Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T10:30:25Z 95.874954000000002 2017-05-04T09:41:50Z Attraversamento8 Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T09:41:50Z 119.170616 2017-05-04T10:00:18Z Bivio Ciampino Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T10:00:18Z 64.708275 2017-05-04T14:45:59Z Casale di Roma vecchia XIII sec XIII sec Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T14:45:59Z 64.313866000000004 2017-05-04T14:58:07Z Fossa dell'acqua mariana Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T14:58:07Z 305.91995200000002 2017-05-04T10:57:37Z Galleria9 350m 350m Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T10:57:37Z 65.024726999999999 2017-05-05T10:08:20Z Inizio sterrato 01 Flag, Blue user SymbolAndName SymbolAndName 2017-05-05T10:08:20Z 87.410126000000005 2017-05-04T09:34:25Z Punto panoramico3 Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T09:34:25Z 302.50735500000002 2017-05-04T11:09:22Z Rete da valicare Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T11:09:22Z 301.10552999999999 2017-05-04T11:13:03Z Sterrato126 Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T11:13:03Z 75.899101000000002 2017-05-04T09:09:33Z Sterrato70 Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T09:09:33Z 304.39877300000001 2017-05-04T11:49:37Z Tornello Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T11:49:37Z 54.68359375 2017-05-31T05:07:33Z Torre Del Fiscale Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T05:07:33Z 54.68359375 2017-05-31T05:07:46Z Torre Del Fiscale1 Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T05:07:46Z 79.50390625 2017-05-04T09:14:22Z Villa dei Quintili Flag, Blue user SymbolAndName SymbolAndName 2017-05-04T09:14:22Z 58.75390625 2017-05-31T05:08:49Z Villa delle Vignacce Ruins Ruins Flag, Blue user SymbolAndName SymbolAndName 2017-05-31T05:08:49Z Giro del lago Albano - lifeintravel.it Blue 40.509999999999998 2017-05-04T13:27:59Z 42.920000000000002 2017-05-04T13:28:04Z 40.509999999999998 2017-05-04T13:28:16Z 41.950000000000003 2017-05-04T13:36:11Z 43.880000000000003 2017-05-04T13:36:27Z 43.399999999999999 2017-05-04T13:36:39Z 44.359999999999999 2017-05-04T13:36:56Z 43.880000000000003 2017-05-04T13:36:57Z 44.359999999999999 2017-05-04T13:37:08Z 44.840000000000003 2017-05-04T13:37:20Z 44.840000000000003 2017-05-04T13:37:32Z 45.32 2017-05-04T13:37:37Z 44.840000000000003 2017-05-04T13:37:38Z 44.840000000000003 2017-05-04T13:37:39Z 44.359999999999999 2017-05-04T13:37:40Z 43.399999999999999 2017-05-04T13:37:41Z 45.799999999999997 2017-05-04T13:37:50Z 46.280000000000001 2017-05-04T13:37:57Z 46.759999999999998 2017-05-04T13:37:58Z 46.759999999999998 2017-05-04T13:38:02Z 46.280000000000001 2017-05-04T13:38:07Z 49.159999999999997 2017-05-04T13:38:23Z 50.130000000000003 2017-05-04T13:38:32Z 50.609999999999999 2017-05-04T13:38:40Z 52.530000000000001 2017-05-04T13:38:41Z 53.490000000000002 2017-05-04T13:38:54Z 52.530000000000001 2017-05-04T13:38:57Z 53.969999999999999 2017-05-04T13:38:58Z 54.93 2017-05-04T13:38:59Z 53.969999999999999 2017-05-04T13:39:00Z 53.969999999999999 2017-05-04T13:39:01Z 54.93 2017-05-04T13:39:16Z 53.490000000000002 2017-05-04T13:39:34Z 52.530000000000001 2017-05-04T13:39:45Z 53.490000000000002 2017-05-04T13:39:49Z 54.450000000000003 2017-05-04T13:40:04Z 54.93 2017-05-04T13:40:23Z 55.409999999999997 2017-05-04T13:40:35Z 55.890000000000001 2017-05-04T13:45:04Z 56.369999999999997 2017-05-04T13:45:14Z 57.82 2017-05-04T13:45:28Z 58.299999999999997 2017-05-04T13:45:29Z 58.299999999999997 2017-05-04T13:45:31Z 59.259999999999998 2017-05-04T13:45:32Z 56.369999999999997 2017-05-04T13:45:34Z 55.890000000000001 2017-05-04T13:45:35Z 58.299999999999997 2017-05-04T13:45:37Z 56.859999999999999 2017-05-04T13:47:50Z 55.890000000000001 2017-05-04T13:50:01Z 56.859999999999999 2017-05-04T13:50:02Z 56.859999999999999 2017-05-04T13:50:03Z 56.859999999999999 2017-05-04T13:50:16Z 55.890000000000001 2017-05-04T13:50:29Z 57.340000000000003 2017-05-04T13:50:39Z 56.859999999999999 2017-05-04T13:50:55Z 56.859999999999999 2017-05-04T13:51:10Z 56.369999999999997 2017-05-04T13:51:25Z 57.82 2017-05-04T13:51:26Z 57.340000000000003 2017-05-04T13:51:38Z 57.340000000000003 2017-05-04T13:51:40Z 57.340000000000003 2017-05-04T13:51:41Z 57.82 2017-05-04T13:51:57Z 58.299999999999997 2017-05-04T13:52:12Z 59.259999999999998 2017-05-04T13:52:25Z 58.780000000000001 2017-05-04T13:52:40Z 57.82 2017-05-04T13:52:51Z 58.299999999999997 2017-05-04T13:53:06Z 59.259999999999998 2017-05-04T13:53:10Z 59.740000000000002 2017-05-04T13:53:11Z 58.780000000000001 2017-05-04T13:53:25Z 58.299999999999997 2017-05-04T13:53:38Z 58.780000000000001 2017-05-04T13:53:59Z 58.780000000000001 2017-05-04T13:57:17Z 58.780000000000001 2017-05-04T13:57:34Z 57.82 2017-05-04T13:57:44Z 56.859999999999999 2017-05-04T13:57:50Z 58.780000000000001 2017-05-04T13:58:35Z 60.219999999999999 2017-05-04T13:58:45Z 59.740000000000002 2017-05-04T13:59:00Z 57.82 2017-05-04T13:59:08Z 56.369999999999997 2017-05-04T13:59:20Z 54.450000000000003 2017-05-04T13:59:36Z 53.009999999999998 2017-05-04T13:59:50Z 52.049999999999997 2017-05-04T13:59:57Z 52.049999999999997 2017-05-04T13:59:58Z 51.57 2017-05-04T13:59:59Z 51.57 2017-05-04T14:00:00Z 51.57 2017-05-04T14:00:01Z 51.57 2017-05-04T14:00:02Z 51.090000000000003 2017-05-04T14:00:03Z 51.090000000000003 2017-05-04T14:00:04Z 50.609999999999999 2017-05-04T14:00:05Z 50.609999999999999 2017-05-04T14:00:11Z 51.090000000000003 2017-05-04T14:00:24Z 52.530000000000001 2017-05-04T14:00:31Z 53.009999999999998 2017-05-04T14:00:46Z 53.009999999999998 2017-05-04T14:01:02Z 53.490000000000002 2017-05-04T14:01:16Z 53.009999999999998 2017-05-04T14:01:20Z 53.009999999999998 2017-05-04T14:01:21Z 53.490000000000002 2017-05-04T14:01:22Z 53.009999999999998 2017-05-04T14:01:23Z 53.969999999999999 2017-05-04T14:01:24Z 53.490000000000002 2017-05-04T14:01:33Z 52.530000000000001 2017-05-04T14:01:43Z 53.009999999999998 2017-05-04T14:02:03Z 53.490000000000002 2017-05-04T14:02:06Z 53.490000000000002 2017-05-04T14:02:07Z 53.009999999999998 2017-05-04T14:02:08Z 52.530000000000001 2017-05-04T14:02:09Z 53.490000000000002 2017-05-04T14:02:10Z 51.57 2017-05-04T14:02:12Z 53.009999999999998 2017-05-04T14:02:19Z 53.490000000000002 2017-05-04T14:02:20Z 52.530000000000001 2017-05-04T14:02:22Z 51.57 2017-05-04T14:02:23Z 51.090000000000003 2017-05-04T14:02:24Z 51.57 2017-05-04T14:02:25Z 51.090000000000003 2017-05-04T14:02:26Z 50.609999999999999 2017-05-04T14:02:27Z 50.609999999999999 2017-05-04T14:02:28Z 50.609999999999999 2017-05-04T14:02:29Z 50.609999999999999 2017-05-04T14:02:38Z 53.009999999999998 2017-05-04T14:02:50Z 54.450000000000003 2017-05-04T14:03:01Z 53.490000000000002 2017-05-04T14:03:16Z 57.340000000000003 2017-05-04T14:03:54Z 56.859999999999999 2017-05-04T14:03:59Z 57.340000000000003 2017-05-04T14:04:07Z 57.340000000000003 2017-05-04T14:04:10Z 56.859999999999999 2017-05-04T14:04:19Z 59.740000000000002 2017-05-04T14:04:29Z 60.219999999999999 2017-05-04T14:04:41Z 60.219999999999999 2017-05-04T14:04:51Z 60.219999999999999 2017-05-04T14:04:54Z 61.18 2017-05-04T14:14:41Z 61.659999999999997 2017-05-04T14:14:44Z 61.18 2017-05-04T14:14:45Z 61.18 2017-05-04T14:14:46Z 61.659999999999997 2017-05-04T14:14:47Z 62.140000000000001 2017-05-04T14:14:48Z 62.619999999999997 2017-05-04T14:14:49Z 61.18 2017-05-04T14:15:04Z 60.219999999999999 2017-05-04T14:15:18Z 60.700000000000003 2017-05-04T14:15:26Z 61.18 2017-05-04T14:15:27Z 61.659999999999997 2017-05-04T14:15:37Z 61.18 2017-05-04T14:15:53Z 61.18 2017-05-04T14:16:08Z 59.740000000000002 2017-05-04T14:16:20Z 60.219999999999999 2017-05-04T14:16:21Z 60.219999999999999 2017-05-04T14:16:32Z 60.219999999999999 2017-05-04T14:17:06Z 60.219999999999999 2017-05-04T14:17:40Z 60.219999999999999 2017-05-04T14:18:18Z 60.700000000000003 2017-05-04T14:18:51Z 58.780000000000001 2017-05-04T14:19:09Z 59.740000000000002 2017-05-04T14:19:26Z 59.740000000000002 2017-05-04T14:19:41Z 61.659999999999997 2017-05-04T14:19:58Z 62.619999999999997 2017-05-04T14:20:12Z 62.140000000000001 2017-05-04T14:20:29Z 62.619999999999997 2017-05-04T14:20:49Z 62.619999999999997 2017-05-04T14:20:50Z 62.619999999999997 2017-05-04T14:20:51Z 63.579999999999998 2017-05-04T14:20:58Z 63.100000000000001 2017-05-04T14:20:59Z 64.069999999999993 2017-05-04T14:21:02Z 62.619999999999997 2017-05-04T14:21:14Z 63.100000000000001 2017-05-04T14:21:30Z 63.100000000000001 2017-05-04T14:25:55Z 63.100000000000001 2017-05-04T14:26:13Z 61.659999999999997 2017-05-04T14:26:19Z 61.18 2017-05-04T14:27:05Z 63.100000000000001 2017-05-04T14:27:20Z 63.100000000000001 2017-05-04T14:27:38Z 63.100000000000001 2017-05-04T14:27:41Z 63.100000000000001 2017-05-04T14:27:42Z 63.100000000000001 2017-05-04T14:27:43Z 63.100000000000001 2017-05-04T14:27:49Z 63.100000000000001 2017-05-04T14:27:50Z 63.100000000000001 2017-05-04T14:27:51Z 63.100000000000001 2017-05-04T14:27:52Z 63.100000000000001 2017-05-04T14:27:53Z 63.100000000000001 2017-05-04T14:27:54Z 61.659999999999997 2017-05-04T14:28:00Z 61.18 2017-05-04T14:28:13Z 61.659999999999997 2017-05-04T14:28:23Z 61.659999999999997 2017-05-04T14:28:37Z 61.18 2017-05-04T14:28:41Z 61.659999999999997 2017-05-04T14:28:42Z 61.659999999999997 2017-05-04T14:28:43Z 61.659999999999997 2017-05-04T14:28:44Z 61.18 2017-05-04T14:28:45Z 61.659999999999997 2017-05-04T14:28:46Z 61.18 2017-05-04T14:28:47Z 61.659999999999997 2017-05-04T14:29:01Z 61.659999999999997 2017-05-04T14:29:14Z 61.18 2017-05-04T14:29:23Z 61.18 2017-05-04T14:34:02Z 60.700000000000003 2017-05-04T14:34:06Z 61.18 2017-05-04T14:34:22Z 60.219999999999999 2017-05-04T14:34:33Z 60.219999999999999 2017-05-04T14:34:45Z 60.219999999999999 2017-05-04T14:34:57Z 60.700000000000003 2017-05-04T14:35:02Z 59.740000000000002 2017-05-04T14:35:03Z 59.740000000000002 2017-05-04T14:35:16Z 60.219999999999999 2017-05-04T14:35:18Z 60.219999999999999 2017-05-04T14:35:32Z 60.700000000000003 2017-05-04T14:35:40Z 63.100000000000001 2017-05-04T14:35:57Z 63.579999999999998 2017-05-04T14:36:13Z 64.069999999999993 2017-05-04T14:36:27Z 65.989999999999995 2017-05-04T14:36:41Z 65.989999999999995 2017-05-04T14:37:00Z 65.030000000000001 2017-05-04T14:37:12Z 65.510000000000005 2017-05-04T14:37:26Z 64.549999999999997 2017-05-04T14:43:23Z 64.549999999999997 2017-05-04T14:43:24Z 65.030000000000001 2017-05-04T14:43:38Z 65.030000000000001 2017-05-04T14:43:39Z 64.549999999999997 2017-05-04T14:43:40Z 65.030000000000001 2017-05-04T14:43:41Z 65.510000000000005 2017-05-04T14:43:42Z 65.510000000000005 2017-05-04T14:43:59Z 65.989999999999995 2017-05-04T14:44:12Z 65.510000000000005 2017-05-04T14:44:47Z 65.030000000000001 2017-05-04T14:44:56Z 65.510000000000005 2017-05-04T14:44:57Z 65.510000000000005 2017-05-04T14:45:11Z 64.069999999999993 2017-05-04T14:45:13Z 65.989999999999995 2017-05-04T14:45:24Z 65.989999999999995 2017-05-04T14:45:25Z 65.510000000000005 2017-05-04T14:48:20Z 65.510000000000005 2017-05-04T14:48:24Z 65.510000000000005 2017-05-04T14:48:25Z 65.030000000000001 2017-05-04T14:48:26Z 65.030000000000001 2017-05-04T14:48:28Z 65.510000000000005 2017-05-04T14:48:29Z 65.510000000000005 2017-05-04T14:48:30Z 66.469999999999999 2017-05-04T14:48:31Z 65.989999999999995 2017-05-04T14:48:32Z 65.989999999999995 2017-05-04T14:48:33Z 63.100000000000001 2017-05-04T14:48:35Z 66.469999999999999 2017-05-04T14:48:37Z 67.909999999999997 2017-05-04T14:48:39Z 65.989999999999995 2017-05-04T14:48:41Z 66.469999999999999 2017-05-04T14:48:56Z 66.950000000000003 2017-05-04T14:49:19Z 66.950000000000003 2017-05-04T14:49:35Z 67.430000000000007 2017-05-04T14:49:54Z 65.989999999999995 2017-05-04T14:50:51Z 66.950000000000003 2017-05-04T14:54:56Z 66.950000000000003 2017-05-04T14:55:06Z 67.430000000000007 2017-05-04T14:55:07Z 66.950000000000003 2017-05-04T14:55:08Z 66.469999999999999 2017-05-04T14:55:25Z 67.430000000000007 2017-05-04T14:55:43Z 65.989999999999995 2017-05-04T14:55:59Z 65.989999999999995 2017-05-04T14:56:10Z 65.510000000000005 2017-05-04T14:56:11Z 65.510000000000005 2017-05-04T14:56:12Z 64.549999999999997 2017-05-04T14:56:13Z 64.549999999999997 2017-05-04T14:56:14Z 65.989999999999995 2017-05-04T14:56:15Z 66.469999999999999 2017-05-04T14:56:16Z 65.510000000000005 2017-05-04T14:56:17Z 65.989999999999995 2017-05-04T14:56:31Z 65.030000000000001 2017-05-04T14:56:48Z 64.549999999999997 2017-05-04T14:57:01Z 59.740000000000002 2017-05-04T14:57:13Z 66.469999999999999 2017-05-04T14:57:14Z 62.140000000000001 2017-05-04T14:57:15Z 64.069999999999993 2017-05-04T14:57:19Z 64.069999999999993 2017-05-04T15:05:15Z 63.100000000000001 2017-05-04T15:05:51Z 67.909999999999997 2017-05-04T08:58:47Z 67.430000000000007 2017-05-04T08:58:48Z 66.950000000000003 2017-05-04T08:59:02Z 65.989999999999995 2017-05-04T08:59:18Z 64.549999999999997 2017-05-04T08:59:33Z 64.069999999999993 2017-05-04T08:59:44Z 64.069999999999993 2017-05-04T08:59:47Z 64.069999999999993 2017-05-04T08:59:48Z 63.100000000000001 2017-05-04T09:00:03Z 62.619999999999997 2017-05-04T09:00:17Z 63.100000000000001 2017-05-04T09:00:31Z 62.619999999999997 2017-05-04T09:00:46Z 62.140000000000001 2017-05-04T09:00:58Z 62.140000000000001 2017-05-04T09:00:59Z 62.140000000000001 2017-05-04T09:01:00Z 62.140000000000001 2017-05-04T09:01:01Z 62.140000000000001 2017-05-04T09:01:02Z 62.140000000000001 2017-05-04T09:01:03Z 62.619999999999997 2017-05-04T09:01:04Z 62.619999999999997 2017-05-04T09:01:05Z 62.140000000000001 2017-05-04T09:01:18Z 62.140000000000001 2017-05-04T09:01:36Z 62.140000000000001 2017-05-04T09:01:55Z 62.619999999999997 2017-05-04T09:02:07Z 63.100000000000001 2017-05-04T09:02:16Z 63.579999999999998 2017-05-04T09:02:32Z 62.619999999999997 2017-05-04T09:02:42Z 65.030000000000001 2017-05-04T09:03:00Z 65.510000000000005 2017-05-04T09:03:15Z 65.030000000000001 2017-05-04T09:03:30Z 64.549999999999997 2017-05-04T09:03:43Z 65.030000000000001 2017-05-04T09:03:58Z 64.549999999999997 2017-05-04T09:04:13Z 64.549999999999997 2017-05-04T09:04:27Z 65.030000000000001 2017-05-04T09:04:46Z 65.030000000000001 2017-05-04T09:05:00Z 65.030000000000001 2017-05-04T09:05:07Z 65.030000000000001 2017-05-04T09:05:08Z 65.030000000000001 2017-05-04T09:05:09Z 65.989999999999995 2017-05-04T09:05:19Z 65.510000000000005 2017-05-04T09:05:33Z 65.989999999999995 2017-05-04T09:05:48Z 64.549999999999997 2017-05-04T09:05:59Z 64.549999999999997 2017-05-04T09:06:10Z 64.069999999999993 2017-05-04T09:06:29Z 64.549999999999997 2017-05-04T09:06:51Z 65.989999999999995 2017-05-04T09:06:52Z 65.030000000000001 2017-05-04T09:06:53Z 64.549999999999997 2017-05-04T09:06:54Z 64.549999999999997 2017-05-04T09:06:55Z 64.069999999999993 2017-05-04T09:06:56Z 64.549999999999997 2017-05-04T09:06:57Z 64.069999999999993 2017-05-04T09:06:58Z 64.069999999999993 2017-05-04T09:06:59Z 64.549999999999997 2017-05-04T09:07:03Z 65.030000000000001 2017-05-04T09:07:04Z 64.549999999999997 2017-05-04T09:07:05Z 63.579999999999998 2017-05-04T09:07:13Z 63.100000000000001 2017-05-04T09:07:14Z 62.619999999999997 2017-05-04T09:07:15Z 62.619999999999997 2017-05-04T09:07:16Z 62.140000000000001 2017-05-04T09:07:17Z 62.140000000000001 2017-05-04T09:07:18Z 62.140000000000001 2017-05-04T09:07:19Z 62.619999999999997 2017-05-04T09:07:35Z 62.140000000000001 2017-05-04T09:07:46Z 62.140000000000001 2017-05-04T09:07:50Z 62.140000000000001 2017-05-04T09:07:51Z 62.140000000000001 2017-05-04T09:07:52Z 63.100000000000001 2017-05-04T09:08:04Z 64.549999999999997 2017-05-04T09:08:18Z 65.030000000000001 2017-05-04T09:08:25Z 65.989999999999995 2017-05-04T09:08:26Z 66.469999999999999 2017-05-04T09:08:27Z 66.469999999999999 2017-05-04T09:08:28Z 66.469999999999999 2017-05-04T09:08:29Z 66.469999999999999 2017-05-04T09:08:30Z 68.870000000000005 2017-05-04T09:08:42Z 71.269999999999996 2017-05-04T09:08:57Z 72.719999999999999 2017-05-04T09:09:09Z 75.599999999999994 2017-05-04T09:09:24Z 74.640000000000001 2017-05-04T09:09:36Z 74.640000000000001 2017-05-04T09:09:44Z 75.599999999999994 2017-05-04T09:09:46Z 75.599999999999994 2017-05-04T09:09:59Z 76.079999999999998 2017-05-04T09:10:00Z 76.079999999999998 2017-05-04T09:10:01Z 76.079999999999998 2017-05-04T09:10:02Z 76.079999999999998 2017-05-04T09:10:03Z 76.560000000000002 2017-05-04T09:10:04Z 76.079999999999998 2017-05-04T09:10:05Z 77.040000000000006 2017-05-04T09:10:16Z 77.519999999999996 2017-05-04T09:10:21Z 77.519999999999996 2017-05-04T09:10:22Z 78 2017-05-04T09:10:23Z 77.519999999999996 2017-05-04T09:10:24Z 78 2017-05-04T09:10:25Z 77.519999999999996 2017-05-04T09:10:26Z 77.519999999999996 2017-05-04T09:10:27Z 78 2017-05-04T09:10:28Z 77.519999999999996 2017-05-04T09:10:29Z 78.969999999999999 2017-05-04T09:10:43Z 78.480000000000004 2017-05-04T09:10:58Z 78.480000000000004 2017-05-04T09:11:08Z 78.969999999999999 2017-05-04T09:11:24Z 77.519999999999996 2017-05-04T09:11:27Z 79.930000000000007 2017-05-04T09:11:42Z 78.969999999999999 2017-05-04T09:11:55Z 78.969999999999999 2017-05-04T09:12:10Z 80.409999999999997 2017-05-04T09:12:27Z 81.370000000000005 2017-05-04T09:12:46Z 81.849999999999994 2017-05-04T09:13:02Z 82.329999999999998 2017-05-04T09:13:19Z 83.290000000000006 2017-05-04T09:13:33Z 85.209999999999994 2017-05-04T09:13:53Z 85.689999999999998 2017-05-04T09:13:59Z 84.730000000000004 2017-05-04T09:14:09Z 85.689999999999998 2017-05-04T09:14:54Z 85.689999999999998 2017-05-04T09:14:55Z 85.209999999999994 2017-05-04T09:14:56Z 85.689999999999998 2017-05-04T09:14:57Z 86.180000000000007 2017-05-04T09:14:58Z 84.730000000000004 2017-05-04T09:24:33Z 84.730000000000004 2017-05-04T09:24:45Z 85.209999999999994 2017-05-04T09:25:02Z 89.540000000000006 2017-05-04T09:25:17Z 85.689999999999998 2017-05-04T09:25:18Z 85.689999999999998 2017-05-04T09:25:33Z 85.209999999999994 2017-05-04T09:25:45Z 85.689999999999998 2017-05-04T09:25:47Z 85.209999999999994 2017-05-04T09:25:48Z 86.659999999999997 2017-05-04T09:26:02Z 83.290000000000006 2017-05-04T09:26:06Z 87.620000000000005 2017-05-04T09:26:08Z 84.730000000000004 2017-05-04T09:26:32Z 86.180000000000007 2017-05-04T09:26:35Z 84.730000000000004 2017-05-04T09:26:54Z 88.099999999999994 2017-05-04T09:26:58Z 85.689999999999998 2017-05-04T09:27:00Z 85.689999999999998 2017-05-04T09:27:01Z 86.180000000000007 2017-05-04T09:27:02Z 85.689999999999998 2017-05-04T09:27:03Z 85.689999999999998 2017-05-04T09:27:04Z 86.180000000000007 2017-05-04T09:27:20Z 86.180000000000007 2017-05-04T09:27:27Z 85.689999999999998 2017-05-04T09:27:40Z 87.140000000000001 2017-05-04T09:27:51Z 89.540000000000006 2017-05-04T09:28:03Z 91.939999999999998 2017-05-04T09:28:31Z 94.829999999999998 2017-05-04T09:29:14Z 91.939999999999998 2017-05-04T09:34:11Z 91.459999999999994 2017-05-04T09:34:12Z 90.019999999999996 2017-05-04T09:34:16Z 87.620000000000005 2017-05-04T09:34:24Z 87.140000000000001 2017-05-04T09:34:25Z 86.659999999999997 2017-05-04T09:34:41Z 84.25 2017-05-04T09:34:45Z 86.180000000000007 2017-05-04T09:34:56Z 85.689999999999998 2017-05-04T09:35:01Z 86.180000000000007 2017-05-04T09:35:17Z 85.689999999999998 2017-05-04T09:35:32Z 87.140000000000001 2017-05-04T09:35:45Z 88.099999999999994 2017-05-04T09:35:59Z 87.620000000000005 2017-05-04T09:36:07Z 89.540000000000006 2017-05-04T09:36:23Z 89.540000000000006 2017-05-04T09:36:38Z 89.060000000000002 2017-05-04T09:36:39Z 90.5 2017-05-04T09:36:53Z 89.540000000000006 2017-05-04T09:37:01Z 88.099999999999994 2017-05-04T09:37:20Z 89.060000000000002 2017-05-04T09:37:23Z 90.019999999999996 2017-05-04T09:37:24Z 91.459999999999994 2017-05-04T09:37:35Z 91.459999999999994 2017-05-04T09:37:46Z 92.420000000000002 2017-05-04T09:38:01Z 93.390000000000001 2017-05-04T09:38:16Z 93.390000000000001 2017-05-04T09:38:28Z 93.870000000000005 2017-05-04T09:38:43Z 93.870000000000005 2017-05-04T09:38:59Z 94.349999999999994 2017-05-04T09:39:16Z 94.829999999999998 2017-05-04T09:39:27Z 95.790000000000006 2017-05-04T09:39:45Z 95.790000000000006 2017-05-04T09:40:01Z 96.75 2017-05-04T09:40:17Z 96.75 2017-05-04T09:40:32Z 96.269999999999996 2017-05-04T09:40:44Z 96.269999999999996 2017-05-04T09:40:58Z 96.75 2017-05-04T09:41:00Z 96.75 2017-05-04T09:41:01Z 95.790000000000006 2017-05-04T09:41:14Z 96.269999999999996 2017-05-04T09:41:28Z 96.269999999999996 2017-05-04T09:41:38Z 96.269999999999996 2017-05-04T09:41:39Z 96.269999999999996 2017-05-04T09:41:40Z 96.75 2017-05-04T09:41:41Z 95.790000000000006 2017-05-04T09:41:42Z 94.829999999999998 2017-05-04T09:41:53Z 96.269999999999996 2017-05-04T09:42:18Z 96.75 2017-05-04T09:42:31Z 97.230000000000004 2017-05-04T09:42:45Z 95.790000000000006 2017-05-04T09:42:57Z 98.189999999999998 2017-05-04T09:43:13Z 97.709999999999994 2017-05-04T09:43:14Z 98.189999999999998 2017-05-04T09:43:31Z 99.150000000000006 2017-05-04T09:43:43Z 98.670000000000002 2017-05-04T09:43:56Z 99.150000000000006 2017-05-04T09:44:08Z 100.11 2017-05-04T09:44:20Z 101.08 2017-05-04T09:44:36Z 101.08 2017-05-04T09:44:56Z 101.08 2017-05-04T09:45:07Z 101.56 2017-05-04T09:45:19Z 101.56 2017-05-04T09:45:35Z 101.08 2017-05-04T09:45:47Z 102.04000000000001 2017-05-04T09:46:05Z 101.08 2017-05-04T09:46:18Z 102.52 2017-05-04T09:46:35Z 103 2017-05-04T09:46:49Z 102.04000000000001 2017-05-04T09:46:59Z 103 2017-05-04T09:47:13Z 102.52 2017-05-04T09:47:15Z 103.48 2017-05-04T09:47:16Z 103 2017-05-04T09:47:17Z 103 2017-05-04T09:47:18Z 103 2017-05-04T09:47:19Z 103 2017-05-04T09:47:20Z 103.48 2017-05-04T09:47:21Z 103 2017-05-04T09:47:35Z 102.04000000000001 2017-05-04T09:47:49Z 104.44 2017-05-04T09:48:08Z 104.92 2017-05-04T09:48:22Z 102.52 2017-05-04T09:48:36Z 102.04000000000001 2017-05-04T09:48:50Z 100.59999999999999 2017-05-04T09:49:07Z 99.629999999999995 2017-05-04T09:49:19Z 98.670000000000002 2017-05-04T09:49:31Z 98.189999999999998 2017-05-04T09:49:42Z 98.189999999999998 2017-05-04T09:49:43Z 98.189999999999998 2017-05-04T09:49:44Z 96.269999999999996 2017-05-04T09:49:56Z 96.75 2017-05-04T09:50:11Z 97.230000000000004 2017-05-04T09:50:26Z 97.230000000000004 2017-05-04T09:50:36Z 97.230000000000004 2017-05-04T09:50:48Z 97.230000000000004 2017-05-04T09:51:03Z 98.670000000000002 2017-05-04T09:51:20Z 98.189999999999998 2017-05-04T09:51:35Z 99.150000000000006 2017-05-04T09:51:49Z 100.11 2017-05-04T09:52:00Z 101.56 2017-05-04T09:52:12Z 101.08 2017-05-04T09:52:24Z 102.52 2017-05-04T09:52:37Z 103 2017-05-04T09:52:49Z 104.44 2017-05-04T09:52:59Z 105.88 2017-05-04T09:53:15Z 105.40000000000001 2017-05-04T09:53:27Z 106.36 2017-05-04T09:53:35Z 106.36 2017-05-04T09:53:36Z 106.36 2017-05-04T09:53:37Z 106.36 2017-05-04T09:53:38Z 106.36 2017-05-04T09:53:39Z 106.84 2017-05-04T09:53:51Z 106.84 2017-05-04T09:53:52Z 106.84 2017-05-04T09:53:53Z 106.84 2017-05-04T09:53:54Z 107.31999999999999 2017-05-04T09:53:55Z 106.84 2017-05-04T09:53:56Z 107.31999999999999 2017-05-04T09:53:57Z 107.81 2017-05-04T09:53:58Z 107.31999999999999 2017-05-04T09:53:59Z 109.25 2017-05-04T09:54:14Z 111.17 2017-05-04T09:54:29Z 112.13 2017-05-04T09:54:45Z 113.56999999999999 2017-05-04T09:54:57Z 112.61 2017-05-04T09:55:17Z 112.61 2017-05-04T09:55:18Z 112.61 2017-05-04T09:55:28Z 111.65000000000001 2017-05-04T09:55:29Z 111.65000000000001 2017-05-04T09:55:33Z 112.61 2017-05-04T09:55:34Z 113.56999999999999 2017-05-04T09:55:47Z 113.56999999999999 2017-05-04T09:56:02Z 115.01000000000001 2017-05-04T09:56:19Z 115.98 2017-05-04T09:56:29Z 116.94 2017-05-04T09:56:42Z 117.90000000000001 2017-05-04T09:57:02Z 117.90000000000001 2017-05-04T09:57:21Z 117.42 2017-05-04T09:57:22Z 119.34 2017-05-04T09:57:40Z 118.38 2017-05-04T09:57:52Z 118.86 2017-05-04T09:57:54Z 117.90000000000001 2017-05-04T09:58:09Z 117.42 2017-05-04T09:58:23Z 118.86 2017-05-04T09:58:39Z 118.38 2017-05-04T09:58:50Z 118.86 2017-05-04T09:59:07Z 119.34 2017-05-04T09:59:28Z 119.34 2017-05-04T09:59:44Z 118.86 2017-05-04T09:59:54Z 120.3 2017-05-04T10:00:05Z 116.94 2017-05-04T10:00:07Z 118.38 2017-05-04T10:00:24Z 122.70999999999999 2017-05-04T10:00:36Z 118.38 2017-05-04T10:00:37Z 121.73999999999999 2017-05-04T10:00:39Z 120.78 2017-05-04T10:00:40Z 118.38 2017-05-04T10:00:43Z 118.86 2017-05-04T10:00:49Z 119.34 2017-05-04T10:00:50Z 119.81999999999999 2017-05-04T10:01:03Z 120.3 2017-05-04T10:01:14Z 120.3 2017-05-04T10:01:26Z 120.3 2017-05-04T10:01:42Z 121.73999999999999 2017-05-04T10:01:46Z 121.73999999999999 2017-05-04T10:02:01Z 122.70999999999999 2017-05-04T10:02:17Z 123.19 2017-05-04T10:02:32Z 123.67 2017-05-04T10:02:44Z 124.63 2017-05-04T10:03:00Z 125.59 2017-05-04T10:03:18Z 126.55 2017-05-04T10:03:32Z 125.11 2017-05-04T10:03:43Z 126.55 2017-05-04T10:03:56Z 127.03 2017-05-04T10:04:08Z 127.98999999999999 2017-05-04T10:04:22Z 127.51000000000001 2017-05-04T10:04:35Z 127.51000000000001 2017-05-04T10:04:50Z 127.51000000000001 2017-05-04T10:04:51Z 127.51000000000001 2017-05-04T10:04:52Z 127.51000000000001 2017-05-04T10:04:53Z 127.98999999999999 2017-05-04T10:04:54Z 128.47 2017-05-04T10:05:03Z 127.98999999999999 2017-05-04T10:05:17Z 129.43000000000001 2017-05-04T10:05:31Z 129.91999999999999 2017-05-04T10:05:45Z 129.43000000000001 2017-05-04T10:06:01Z 131.36000000000001 2017-05-04T10:06:18Z 131.36000000000001 2017-05-04T10:06:33Z 131.36000000000001 2017-05-04T10:06:49Z 131.36000000000001 2017-05-04T10:07:04Z 130.88 2017-05-04T10:07:18Z 132.31999999999999 2017-05-04T10:07:22Z 132.31999999999999 2017-05-04T10:07:36Z 132.80000000000001 2017-05-04T10:07:51Z 132.31999999999999 2017-05-04T10:08:04Z 131.84 2017-05-04T10:08:16Z 131.36000000000001 2017-05-04T10:08:42Z 131.84 2017-05-04T10:08:47Z 132.31999999999999 2017-05-04T10:08:48Z 131.84 2017-05-04T10:08:49Z 132.31999999999999 2017-05-04T10:08:50Z 132.31999999999999 2017-05-04T10:08:51Z 131.84 2017-05-04T10:09:06Z 131.84 2017-05-04T10:09:22Z 131.36000000000001 2017-05-04T10:09:33Z 130.88 2017-05-04T10:09:38Z 131.36000000000001 2017-05-04T10:09:39Z 131.36000000000001 2017-05-04T10:09:40Z 131.84 2017-05-04T10:09:41Z 131.84 2017-05-04T10:09:42Z 131.84 2017-05-04T10:09:43Z 131.84 2017-05-04T10:09:45Z 132.31999999999999 2017-05-04T10:09:46Z 132.31999999999999 2017-05-04T10:09:47Z 132.31999999999999 2017-05-04T10:10:00Z 132.31999999999999 2017-05-04T10:10:18Z 131.84 2017-05-04T10:10:47Z 132.31999999999999 2017-05-04T10:11:18Z 132.31999999999999 2017-05-04T10:11:44Z 132.31999999999999 2017-05-04T10:12:05Z 132.31999999999999 2017-05-04T10:12:26Z 133.28 2017-05-04T10:12:48Z 132.80000000000001 2017-05-04T10:13:09Z 133.28 2017-05-04T10:13:30Z 132.80000000000001 2017-05-04T10:13:38Z 132.80000000000001 2017-05-04T10:13:47Z 132.31999999999999 2017-05-04T10:13:49Z 132.80000000000001 2017-05-04T10:14:01Z 132.80000000000001 2017-05-04T10:14:12Z 131.84 2017-05-04T10:14:22Z 131.36000000000001 2017-05-04T10:14:43Z 132.80000000000001 2017-05-04T10:15:09Z 132.80000000000001 2017-05-04T10:15:29Z 132.80000000000001 2017-05-04T10:15:43Z 133.28 2017-05-04T10:16:01Z 132.80000000000001 2017-05-04T10:16:21Z 132.80000000000001 2017-05-04T10:16:39Z 132.31999999999999 2017-05-04T10:16:45Z 131.84 2017-05-04T10:16:46Z 131.84 2017-05-04T10:16:47Z 132.31999999999999 2017-05-04T10:16:48Z 132.80000000000001 2017-05-04T10:16:49Z 132.80000000000001 2017-05-04T10:16:50Z 134.24000000000001 2017-05-04T10:16:54Z 132.80000000000001 2017-05-04T10:16:55Z 133.28 2017-05-04T10:17:07Z 132.31999999999999 2017-05-04T10:17:08Z 133.28 2017-05-04T10:17:09Z 133.75999999999999 2017-05-04T10:17:10Z 133.28 2017-05-04T10:17:11Z 133.28 2017-05-04T10:17:12Z 132.80000000000001 2017-05-04T10:17:13Z 132.31999999999999 2017-05-04T10:17:14Z 131.84 2017-05-04T10:17:16Z 131.84 2017-05-04T10:17:18Z 129.91999999999999 2017-05-04T10:17:33Z 130.88 2017-05-04T10:17:36Z 131.36000000000001 2017-05-04T10:17:44Z 130.88 2017-05-04T10:17:58Z 131.36000000000001 2017-05-04T10:18:12Z 131.36000000000001 2017-05-04T10:18:13Z 131.36000000000001 2017-05-04T10:18:14Z 131.84 2017-05-04T10:18:31Z 131.36000000000001 2017-05-04T10:18:45Z 131.36000000000001 2017-05-04T10:18:58Z 131.84 2017-05-04T10:19:16Z 132.80000000000001 2017-05-04T10:19:17Z 133.28 2017-05-04T10:19:18Z 132.31999999999999 2017-05-04T10:19:34Z 132.31999999999999 2017-05-04T10:19:45Z 134.24000000000001 2017-05-04T10:19:46Z 132.80000000000001 2017-05-04T10:19:47Z 131.36000000000001 2017-05-04T10:19:48Z 132.31999999999999 2017-05-04T10:19:49Z 132.31999999999999 2017-05-04T10:19:53Z 134.24000000000001 2017-05-04T10:20:05Z 133.28 2017-05-04T10:20:14Z 132.80000000000001 2017-05-04T10:20:20Z 132.80000000000001 2017-05-04T10:20:21Z 132.80000000000001 2017-05-04T10:20:22Z 133.28 2017-05-04T10:20:23Z 133.75999999999999 2017-05-04T10:20:24Z 132.80000000000001 2017-05-04T10:20:35Z 132.31999999999999 2017-05-04T10:20:37Z 134.24000000000001 2017-05-04T10:20:52Z 134.24000000000001 2017-05-04T10:21:07Z 133.28 2017-05-04T10:21:21Z 133.75999999999999 2017-05-04T10:21:41Z 133.75999999999999 2017-05-04T10:21:49Z 133.75999999999999 2017-05-04T10:21:50Z 133.28 2017-05-04T10:21:51Z 133.28 2017-05-04T10:21:52Z 132.80000000000001 2017-05-04T10:21:53Z 133.75999999999999 2017-05-04T10:21:54Z 135.19999999999999 2017-05-04T10:22:11Z 131.84 2017-05-04T10:22:19Z 135.68000000000001 2017-05-04T10:22:20Z 135.68000000000001 2017-05-04T10:22:21Z 136.16 2017-05-04T10:22:35Z 137.61000000000001 2017-05-04T10:22:53Z 137.61000000000001 2017-05-04T10:23:09Z 138.09 2017-05-04T10:23:11Z 139.05000000000001 2017-05-04T10:23:30Z 140.00999999999999 2017-05-04T10:23:41Z 140.49000000000001 2017-05-04T10:23:56Z 140.49000000000001 2017-05-04T10:24:11Z 141.44999999999999 2017-05-04T10:24:28Z 142.41 2017-05-04T10:24:43Z 142.41 2017-05-04T10:24:59Z 143.84999999999999 2017-05-04T10:25:02Z 143.37 2017-05-04T10:25:17Z 143.37 2017-05-04T10:25:32Z 143.84999999999999 2017-05-04T10:25:46Z 143.37 2017-05-04T10:25:48Z 142.88999999999999 2017-05-04T10:25:49Z 144.34 2017-05-04T10:26:01Z 143.37 2017-05-04T10:26:16Z 144.34 2017-05-04T10:26:28Z 145.30000000000001 2017-05-04T10:26:43Z 145.78 2017-05-04T10:26:44Z 145.78 2017-05-04T10:26:45Z 145.30000000000001 2017-05-04T10:26:46Z 145.30000000000001 2017-05-04T10:26:47Z 146.25999999999999 2017-05-04T10:26:48Z 146.25999999999999 2017-05-04T10:26:49Z 146.74000000000001 2017-05-04T10:26:53Z 146.74000000000001 2017-05-04T10:27:01Z 146.74000000000001 2017-05-04T10:27:13Z 145.78 2017-05-04T10:27:16Z 144.81999999999999 2017-05-04T10:29:04Z 145.78 2017-05-04T10:29:32Z 145.30000000000001 2017-05-04T10:29:33Z 146.25999999999999 2017-05-04T10:29:34Z 143.84999999999999 2017-05-04T10:29:35Z 147.22 2017-05-04T10:29:36Z 146.74000000000001 2017-05-04T10:29:47Z 145.30000000000001 2017-05-04T10:29:50Z 145.78 2017-05-04T10:29:51Z 145.30000000000001 2017-05-04T10:29:52Z 146.74000000000001 2017-05-04T10:29:54Z 145.30000000000001 2017-05-04T10:29:55Z 146.74000000000001 2017-05-04T10:29:56Z 146.74000000000001 2017-05-04T10:29:57Z 146.25999999999999 2017-05-04T10:29:58Z 146.74000000000001 2017-05-04T10:29:59Z 146.74000000000001 2017-05-04T10:30:00Z 146.25999999999999 2017-05-04T10:30:01Z 145.78 2017-05-04T10:30:02Z 146.25999999999999 2017-05-04T10:30:15Z 146.25999999999999 2017-05-04T10:30:16Z 145.78 2017-05-04T10:30:27Z 146.25999999999999 2017-05-04T10:30:47Z 147.22 2017-05-04T10:31:02Z 148.18000000000001 2017-05-04T10:31:18Z 150.58000000000001 2017-05-04T10:31:30Z 151.53999999999999 2017-05-04T10:31:46Z 152.99000000000001 2017-05-04T10:32:03Z 153.47 2017-05-04T10:32:22Z 156.34999999999999 2017-05-04T10:32:39Z 158.75 2017-05-04T10:32:59Z 160.68000000000001 2017-05-04T10:33:17Z 164.52000000000001 2017-05-04T10:33:32Z 165.47999999999999 2017-05-04T10:33:46Z 168.84999999999999 2017-05-04T10:34:00Z 171.25 2017-05-04T10:34:14Z 173.66 2017-05-04T10:34:26Z 173.66 2017-05-04T10:34:27Z 175.09999999999999 2017-05-04T10:34:41Z 177.97999999999999 2017-05-04T10:34:54Z 179.90000000000001 2017-05-04T10:35:06Z 179.90000000000001 2017-05-04T10:35:16Z 180.87 2017-05-04T10:35:17Z 181.34999999999999 2017-05-04T10:35:18Z 181.34999999999999 2017-05-04T10:35:19Z 180.87 2017-05-04T10:35:20Z 181.34999999999999 2017-05-04T10:35:21Z 181.34999999999999 2017-05-04T10:35:22Z 180.87 2017-05-04T10:35:23Z 181.34999999999999 2017-05-04T10:35:24Z 180.38 2017-05-04T10:35:25Z 183.27000000000001 2017-05-04T10:35:35Z 184.22999999999999 2017-05-04T10:35:45Z 184.71000000000001 2017-05-04T10:35:55Z 184.71000000000001 2017-05-04T10:36:01Z 185.19 2017-05-04T10:36:02Z 185.19 2017-05-04T10:36:03Z 185.19 2017-05-04T10:36:04Z 185.19 2017-05-04T10:36:05Z 184.71000000000001 2017-05-04T10:36:16Z 184.71000000000001 2017-05-04T10:36:29Z 184.71000000000001 2017-05-04T10:36:45Z 185.19 2017-05-04T10:37:05Z 184.22999999999999 2017-05-04T10:37:26Z 183.75 2017-05-04T10:37:27Z 182.31 2017-05-04T10:37:28Z 182.78999999999999 2017-05-04T10:37:29Z 183.27000000000001 2017-05-04T10:37:30Z 184.71000000000001 2017-05-04T10:37:31Z 184.71000000000001 2017-05-04T10:37:32Z 186.15000000000001 2017-05-04T10:37:43Z 187.11000000000001 2017-05-04T10:37:59Z 186.63 2017-05-04T10:38:09Z 186.15000000000001 2017-05-04T10:38:10Z 185.19 2017-05-04T10:38:20Z 186.63 2017-05-04T10:38:21Z 185.66999999999999 2017-05-04T10:38:31Z 186.63 2017-05-04T10:38:42Z 186.15000000000001 2017-05-04T10:39:13Z 186.63 2017-05-04T10:39:21Z 187.11000000000001 2017-05-04T10:39:22Z 187.59 2017-05-04T10:39:23Z 186.63 2017-05-04T10:39:24Z 187.59 2017-05-04T10:39:25Z 187.59 2017-05-04T10:39:26Z 187.11000000000001 2017-05-04T10:39:41Z 188.08000000000001 2017-05-04T10:40:04Z 187.11000000000001 2017-05-04T10:40:13Z 187.59 2017-05-04T10:40:14Z 187.11000000000001 2017-05-04T10:40:15Z 187.11000000000001 2017-05-04T10:40:18Z 187.11000000000001 2017-05-04T10:40:19Z 187.11000000000001 2017-05-04T10:40:20Z 187.11000000000001 2017-05-04T10:40:21Z 187.59 2017-05-04T10:40:22Z 187.11000000000001 2017-05-04T10:40:23Z 187.59 2017-05-04T10:40:24Z 188.56 2017-05-04T10:40:25Z 188.56 2017-05-04T10:40:26Z 190.96000000000001 2017-05-04T10:40:41Z 191.44 2017-05-04T10:40:55Z 190.96000000000001 2017-05-04T10:41:12Z 190.47999999999999 2017-05-04T10:41:32Z 190.47999999999999 2017-05-04T10:41:49Z 190.47999999999999 2017-05-04T10:41:50Z 193.36000000000001 2017-05-04T10:42:07Z 196.25 2017-05-04T10:42:26Z 199.13 2017-05-04T10:42:41Z 199.13 2017-05-04T10:42:43Z 200.09 2017-05-04T10:42:44Z 200.56999999999999 2017-05-04T10:42:45Z 203.46000000000001 2017-05-04T10:42:53Z 204.41999999999999 2017-05-04T10:42:55Z 207.30000000000001 2017-05-04T10:43:11Z 210.66999999999999 2017-05-04T10:43:27Z 212.11000000000001 2017-05-04T10:43:42Z 215.47 2017-05-04T10:43:57Z 219.31999999999999 2017-05-04T10:44:12Z 218.84 2017-05-04T10:44:13Z 220.28 2017-05-04T10:44:17Z 222.19999999999999 2017-05-04T10:44:29Z 224.12 2017-05-04T10:44:45Z 226.05000000000001 2017-05-04T10:45:04Z 228.44999999999999 2017-05-04T10:45:21Z 227.97 2017-05-04T10:45:24Z 229.41 2017-05-04T10:45:30Z 228.44999999999999 2017-05-04T10:45:38Z 228.44999999999999 2017-05-04T10:45:39Z 228.93000000000001 2017-05-04T10:45:40Z 230.84999999999999 2017-05-04T10:45:50Z 231.81 2017-05-04T10:45:56Z 232.78 2017-05-04T10:46:11Z 236.13999999999999 2017-05-04T10:46:17Z 236.13999999999999 2017-05-04T10:46:18Z 237.09999999999999 2017-05-04T10:46:24Z 239.02000000000001 2017-05-04T10:46:30Z 241.91 2017-05-04T10:46:47Z 244.31 2017-05-04T10:47:02Z 247.19999999999999 2017-05-04T10:47:16Z 248.63999999999999 2017-05-04T10:47:28Z 250.08000000000001 2017-05-04T10:47:31Z 252.96000000000001 2017-05-04T10:47:46Z 256.32999999999998 2017-05-04T10:48:02Z 257.29000000000002 2017-05-04T10:48:11Z 258.25 2017-05-04T10:48:12Z 258.25 2017-05-04T10:48:13Z 258.25 2017-05-04T10:48:14Z 257.76999999999998 2017-05-04T10:48:15Z 256.81 2017-05-04T10:48:16Z 256.81 2017-05-04T10:48:28Z 256.81 2017-05-04T10:48:34Z 256.81 2017-05-04T10:48:35Z 255.37 2017-05-04T10:48:50Z 253.93000000000001 2017-05-04T10:48:56Z 254.41 2017-05-04T10:48:59Z 253.44 2017-05-04T10:49:06Z 253.93000000000001 2017-05-04T10:49:07Z 254.41 2017-05-04T10:49:08Z 254.41 2017-05-04T10:49:09Z 254.41 2017-05-04T10:49:10Z 254.41 2017-05-04T10:49:11Z 254.41 2017-05-04T10:49:12Z 257.29000000000002 2017-05-04T10:49:31Z 258.73000000000002 2017-05-04T10:49:45Z 260.64999999999998 2017-05-04T10:49:51Z 264.01999999999998 2017-05-04T10:50:00Z 264.01999999999998 2017-05-04T10:50:01Z 264.5 2017-05-04T10:50:05Z 266.42000000000002 2017-05-04T10:50:20Z 268.82999999999998 2017-05-04T10:50:35Z 270.26999999999998 2017-05-04T10:50:39Z 271.70999999999998 2017-05-04T10:50:49Z 275.06999999999999 2017-05-04T10:51:01Z 277.95999999999998 2017-05-04T10:51:13Z 278.92000000000002 2017-05-04T10:51:18Z 280.36000000000001 2017-05-04T10:51:32Z 282.27999999999997 2017-05-04T10:51:38Z 284.69 2017-05-04T10:51:50Z 288.05000000000001 2017-05-04T10:52:03Z 288.05000000000001 2017-05-04T10:52:07Z 289.49000000000001 2017-05-04T10:52:20Z 290.94 2017-05-04T10:52:25Z 290.94 2017-05-04T10:52:26Z 293.81999999999999 2017-05-04T10:52:40Z 295.74000000000001 2017-05-04T10:52:52Z 297.67000000000002 2017-05-04T10:53:04Z 299.11000000000001 2017-05-04T10:53:07Z 299.58999999999997 2017-05-04T10:53:11Z 301.99000000000001 2017-05-04T10:53:23Z 301.99000000000001 2017-05-04T10:53:24Z 304.88 2017-05-04T10:53:35Z 307.75999999999999 2017-05-04T10:53:47Z 308.72000000000003 2017-05-04T10:53:53Z 311.60000000000002 2017-05-04T10:54:03Z 313.52999999999997 2017-05-04T10:54:17Z 314.97000000000003 2017-05-04T10:54:35Z 316.41000000000003 2017-05-04T10:54:56Z 316.41000000000003 2017-05-04T10:55:10Z 315.93000000000001 2017-05-04T10:55:25Z 315.93000000000001 2017-05-04T10:55:35Z 315.93000000000001 2017-05-04T10:55:48Z 309.68000000000001 2017-05-04T10:56:55Z 307.75999999999999 2017-05-04T10:57:02Z 309.19999999999999 2017-05-04T10:57:03Z 305.83999999999997 2017-05-04T10:57:30Z 303.91000000000003 2017-05-04T10:57:40Z 306.31999999999999 2017-05-04T10:57:41Z 304.88 2017-05-04T10:57:42Z 306.31999999999999 2017-05-04T10:57:50Z 303.91000000000003 2017-05-04T10:57:54Z 305.83999999999997 2017-05-04T10:57:55Z 304.88 2017-05-04T10:58:00Z 305.36000000000001 2017-05-04T10:58:02Z 305.83999999999997 2017-05-04T10:58:03Z 304.88 2017-05-04T10:58:17Z 303.43000000000001 2017-05-04T10:58:23Z 302.47000000000003 2017-05-04T10:58:35Z 302.94999999999999 2017-05-04T10:58:45Z 300.06999999999999 2017-05-04T10:58:58Z 299.58999999999997 2017-05-04T10:59:13Z 298.63 2017-05-04T10:59:14Z 298.14999999999998 2017-05-04T10:59:15Z 298.63 2017-05-04T10:59:16Z 298.14999999999998 2017-05-04T10:59:26Z 298.14999999999998 2017-05-04T10:59:43Z 299.11000000000001 2017-05-04T10:59:58Z 299.11000000000001 2017-05-04T11:00:18Z 300.06999999999999 2017-05-04T11:00:39Z 299.58999999999997 2017-05-04T11:00:55Z 298.63 2017-05-04T11:01:00Z 300.06999999999999 2017-05-04T11:01:14Z 300.55000000000001 2017-05-04T11:01:32Z 300.55000000000001 2017-05-04T11:01:43Z 299.58999999999997 2017-05-04T11:01:54Z 299.11000000000001 2017-05-04T11:02:07Z 299.11000000000001 2017-05-04T11:02:24Z 298.14999999999998 2017-05-04T11:02:32Z 300.06999999999999 2017-05-04T11:02:47Z 299.11000000000001 2017-05-04T11:02:49Z 300.06999999999999 2017-05-04T11:03:04Z 299.11000000000001 2017-05-04T11:03:19Z 300.06999999999999 2017-05-04T11:03:30Z 300.06999999999999 2017-05-04T11:03:32Z 299.11000000000001 2017-05-04T11:03:33Z 298.14999999999998 2017-05-04T11:03:35Z 299.11000000000001 2017-05-04T11:03:46Z 298.14999999999998 2017-05-04T11:03:59Z 299.58999999999997 2017-05-04T11:04:13Z 299.11000000000001 2017-05-04T11:04:24Z 299.11000000000001 2017-05-04T11:04:41Z 299.11000000000001 2017-05-04T11:04:58Z 298.63 2017-05-04T11:05:12Z 299.11000000000001 2017-05-04T11:05:25Z 298.63 2017-05-04T11:05:38Z 300.06999999999999 2017-05-04T11:05:51Z 300.55000000000001 2017-05-04T11:06:03Z 301.02999999999997 2017-05-04T11:06:19Z 301.02999999999997 2017-05-04T11:06:31Z 301.50999999999999 2017-05-04T11:06:33Z 301.02999999999997 2017-05-04T11:06:34Z 301.02999999999997 2017-05-04T11:06:35Z 301.02999999999997 2017-05-04T11:06:36Z 300.55000000000001 2017-05-04T11:06:37Z 301.02999999999997 2017-05-04T11:06:39Z 300.55000000000001 2017-05-04T11:06:44Z 299.58999999999997 2017-05-04T11:06:46Z 299.58999999999997 2017-05-04T11:06:47Z 299.11000000000001 2017-05-04T11:06:48Z 299.11000000000001 2017-05-04T11:06:58Z 298.63 2017-05-04T11:07:10Z 299.58999999999997 2017-05-04T11:07:18Z 299.58999999999997 2017-05-04T11:07:21Z 300.06999999999999 2017-05-04T11:07:22Z 300.55000000000001 2017-05-04T11:07:23Z 300.06999999999999 2017-05-04T11:07:24Z 300.06999999999999 2017-05-04T11:07:25Z 300.55000000000001 2017-05-04T11:07:26Z 300.55000000000001 2017-05-04T11:07:33Z 300.06999999999999 2017-05-04T11:07:34Z 299.58999999999997 2017-05-04T11:07:45Z 298.63 2017-05-04T11:07:57Z 301.50999999999999 2017-05-04T11:08:12Z 301.02999999999997 2017-05-04T11:08:23Z 302.94999999999999 2017-05-04T11:08:36Z 301.99000000000001 2017-05-04T11:08:51Z 302.47000000000003 2017-05-04T11:09:05Z 303.91000000000003 2017-05-04T11:09:20Z 301.99000000000001 2017-05-04T11:09:43Z 302.94999999999999 2017-05-04T11:09:49Z 301.99000000000001 2017-05-04T11:09:50Z 302.47000000000003 2017-05-04T11:09:51Z 302.47000000000003 2017-05-04T11:10:03Z 302.47000000000003 2017-05-04T11:10:18Z 301.99000000000001 2017-05-04T11:10:32Z 302.94999999999999 2017-05-04T11:10:43Z 302.94999999999999 2017-05-04T11:10:54Z 304.38999999999999 2017-05-04T11:13:07Z 300.55000000000001 2017-05-04T11:13:08Z 296.69999999999999 2017-05-04T11:13:09Z 301.50999999999999 2017-05-04T11:13:10Z 297.67000000000002 2017-05-04T11:13:16Z 297.67000000000002 2017-05-04T11:13:17Z 297.67000000000002 2017-05-04T11:13:23Z 296.69999999999999 2017-05-04T11:13:24Z 297.18000000000001 2017-05-04T11:13:34Z 297.18000000000001 2017-05-04T11:13:44Z 299.11000000000001 2017-05-04T11:13:55Z 299.11000000000001 2017-05-04T11:13:56Z 297.67000000000002 2017-05-04T11:14:07Z 296.22000000000003 2017-05-04T11:14:11Z 295.25999999999999 2017-05-04T11:14:13Z 295.74000000000001 2017-05-04T11:14:14Z 297.18000000000001 2017-05-04T11:14:25Z 300.06999999999999 2017-05-04T11:14:37Z 300.06999999999999 2017-05-04T11:14:47Z 298.63 2017-05-04T11:14:58Z 298.63 2017-05-04T11:15:06Z 298.63 2017-05-04T11:15:07Z 297.67000000000002 2017-05-04T11:15:17Z 297.67000000000002 2017-05-04T11:15:25Z 296.69999999999999 2017-05-04T11:15:36Z 298.63 2017-05-04T11:15:38Z 297.18000000000001 2017-05-04T11:15:39Z 296.22000000000003 2017-05-04T11:15:51Z 296.69999999999999 2017-05-04T11:15:52Z 295.25999999999999 2017-05-04T11:15:55Z 295.74000000000001 2017-05-04T11:15:57Z 295.25999999999999 2017-05-04T11:16:09Z 295.25999999999999 2017-05-04T11:16:19Z 294.77999999999997 2017-05-04T11:16:28Z 296.22000000000003 2017-05-04T11:16:39Z 294.77999999999997 2017-05-04T11:16:50Z 294.30000000000001 2017-05-04T11:17:02Z 294.77999999999997 2017-05-04T11:17:09Z 295.25999999999999 2017-05-04T11:17:19Z 293.81999999999999 2017-05-04T11:17:23Z 293.81999999999999 2017-05-04T11:17:33Z 294.77999999999997 2017-05-04T11:17:45Z 295.25999999999999 2017-05-04T11:17:57Z 294.30000000000001 2017-05-04T11:18:08Z 293.81999999999999 2017-05-04T11:18:09Z 294.30000000000001 2017-05-04T11:18:22Z 294.30000000000001 2017-05-04T11:18:25Z 294.30000000000001 2017-05-04T11:18:26Z 294.30000000000001 2017-05-04T11:18:27Z 295.25999999999999 2017-05-04T11:18:33Z 295.25999999999999 2017-05-04T11:18:45Z 294.77999999999997 2017-05-04T11:18:50Z 294.30000000000001 2017-05-04T11:18:54Z 294.30000000000001 2017-05-04T11:18:55Z 297.18000000000001 2017-05-04T11:19:02Z 297.67000000000002 2017-05-04T11:19:13Z 296.22000000000003 2017-05-04T11:19:23Z 295.74000000000001 2017-05-04T11:19:34Z 298.63 2017-05-04T11:19:47Z 299.58999999999997 2017-05-04T11:19:59Z 300.55000000000001 2017-05-04T11:20:16Z 300.06999999999999 2017-05-04T11:20:20Z 298.14999999999998 2017-05-04T11:20:57Z 301.02999999999997 2017-05-04T11:21:02Z 300.55000000000001 2017-05-04T11:21:03Z 300.06999999999999 2017-05-04T11:21:04Z 300.06999999999999 2017-05-04T11:21:05Z 300.06999999999999 2017-05-04T11:21:06Z 299.11000000000001 2017-05-04T11:21:12Z 300.06999999999999 2017-05-04T11:21:22Z 298.14999999999998 2017-05-04T11:21:27Z 298.14999999999998 2017-05-04T11:21:29Z 299.11000000000001 2017-05-04T11:21:35Z 299.11000000000001 2017-05-04T11:21:39Z 299.58999999999997 2017-05-04T11:21:44Z 299.11000000000001 2017-05-04T11:21:45Z 300.06999999999999 2017-05-04T11:21:56Z 299.58999999999997 2017-05-04T11:22:05Z 300.06999999999999 2017-05-04T11:22:06Z 300.06999999999999 2017-05-04T11:22:07Z 300.55000000000001 2017-05-04T11:22:08Z 300.06999999999999 2017-05-04T11:22:09Z 300.55000000000001 2017-05-04T11:22:10Z 300.55000000000001 2017-05-04T11:22:11Z 301.02999999999997 2017-05-04T11:22:22Z 301.02999999999997 2017-05-04T11:22:24Z 301.02999999999997 2017-05-04T11:22:25Z 299.11000000000001 2017-05-04T11:22:30Z 298.63 2017-05-04T11:22:36Z 299.58999999999997 2017-05-04T11:22:37Z 299.11000000000001 2017-05-04T11:22:38Z 298.63 2017-05-04T11:22:39Z 298.63 2017-05-04T11:22:40Z 299.11000000000001 2017-05-04T11:22:41Z 298.14999999999998 2017-05-04T11:22:42Z 298.14999999999998 2017-05-04T11:22:54Z 296.69999999999999 2017-05-04T11:22:58Z 297.67000000000002 2017-05-04T11:22:59Z 297.18000000000001 2017-05-04T11:23:09Z 300.06999999999999 2017-05-04T11:23:14Z 297.18000000000001 2017-05-04T11:23:19Z 300.06999999999999 2017-05-04T11:23:26Z 299.58999999999997 2017-05-04T11:23:30Z 298.14999999999998 2017-05-04T11:23:31Z 298.63 2017-05-04T11:23:32Z 299.58999999999997 2017-05-04T11:23:33Z 298.63 2017-05-04T11:23:34Z 298.63 2017-05-04T11:23:35Z 299.58999999999997 2017-05-04T11:23:36Z 298.14999999999998 2017-05-04T11:23:37Z 299.11000000000001 2017-05-04T11:23:38Z 299.58999999999997 2017-05-04T11:23:39Z 298.63 2017-05-04T11:23:40Z 299.11000000000001 2017-05-04T11:23:41Z 298.63 2017-05-04T11:23:42Z 299.11000000000001 2017-05-04T11:23:43Z 299.11000000000001 2017-05-04T11:23:52Z 299.11000000000001 2017-05-04T11:23:53Z 298.63 2017-05-04T11:24:00Z 299.58999999999997 2017-05-04T11:24:07Z 299.58999999999997 2017-05-04T11:24:08Z 299.11000000000001 2017-05-04T11:24:09Z 299.11000000000001 2017-05-04T11:24:10Z 300.06999999999999 2017-05-04T11:24:11Z 299.11000000000001 2017-05-04T11:24:12Z 299.11000000000001 2017-05-04T11:24:13Z 299.58999999999997 2017-05-04T11:24:14Z 298.63 2017-05-04T11:24:15Z 299.11000000000001 2017-05-04T11:24:16Z 301.50999999999999 2017-05-04T11:24:28Z 302.47000000000003 2017-05-04T11:24:40Z 302.47000000000003 2017-05-04T11:24:51Z 302.47000000000003 2017-05-04T11:24:52Z 301.99000000000001 2017-05-04T11:24:53Z 302.94999999999999 2017-05-04T11:24:54Z 303.43000000000001 2017-05-04T11:25:03Z 303.43000000000001 2017-05-04T11:25:04Z 302.94999999999999 2017-05-04T11:25:05Z 303.91000000000003 2017-05-04T11:25:06Z 303.43000000000001 2017-05-04T11:25:07Z 304.38999999999999 2017-05-04T11:25:08Z 304.38999999999999 2017-05-04T11:25:09Z 303.91000000000003 2017-05-04T11:25:10Z 304.88 2017-05-04T11:25:11Z 305.36000000000001 2017-05-04T11:25:17Z 305.83999999999997 2017-05-04T11:25:18Z 305.83999999999997 2017-05-04T11:25:19Z 306.31999999999999 2017-05-04T11:25:20Z 305.83999999999997 2017-05-04T11:25:21Z 305.36000000000001 2017-05-04T11:25:31Z 305.36000000000001 2017-05-04T11:25:34Z 304.38999999999999 2017-05-04T11:25:35Z 304.88 2017-05-04T11:25:36Z 303.43000000000001 2017-05-04T11:25:46Z 303.43000000000001 2017-05-04T11:25:59Z 302.94999999999999 2017-05-04T11:26:04Z 302.94999999999999 2017-05-04T11:26:05Z 303.43000000000001 2017-05-04T11:26:07Z 303.91000000000003 2017-05-04T11:26:08Z 304.38999999999999 2017-05-04T11:26:16Z 305.83999999999997 2017-05-04T11:26:28Z 304.38999999999999 2017-05-04T11:26:35Z 303.43000000000001 2017-05-04T11:26:36Z 303.43000000000001 2017-05-04T11:26:46Z 303.43000000000001 2017-05-04T11:26:56Z 303.43000000000001 2017-05-04T11:27:01Z 304.38999999999999 2017-05-04T11:27:13Z 304.38999999999999 2017-05-04T11:27:16Z 303.91000000000003 2017-05-04T11:27:19Z 305.36000000000001 2017-05-04T11:27:31Z 305.36000000000001 2017-05-04T11:27:32Z 303.91000000000003 2017-05-04T11:27:45Z 303.91000000000003 2017-05-04T11:27:53Z 303.91000000000003 2017-05-04T11:27:57Z 304.88 2017-05-04T11:28:11Z 304.88 2017-05-04T11:28:24Z 304.38999999999999 2017-05-04T11:28:35Z 306.31999999999999 2017-05-04T11:28:46Z 306.80000000000001 2017-05-04T11:28:54Z 307.27999999999997 2017-05-04T11:28:55Z 308.24000000000001 2017-05-04T11:29:00Z 307.75999999999999 2017-05-04T11:29:03Z 308.24000000000001 2017-05-04T11:29:04Z 307.75999999999999 2017-05-04T11:29:05Z 305.83999999999997 2017-05-04T11:29:16Z 305.83999999999997 2017-05-04T11:29:20Z 305.83999999999997 2017-05-04T11:29:32Z 305.83999999999997 2017-05-04T11:29:46Z 306.80000000000001 2017-05-04T11:29:56Z 307.27999999999997 2017-05-04T11:30:05Z 307.75999999999999 2017-05-04T11:30:06Z 305.83999999999997 2017-05-04T11:30:16Z 304.88 2017-05-04T11:30:26Z 305.36000000000001 2017-05-04T11:30:27Z 306.31999999999999 2017-05-04T11:30:28Z 306.31999999999999 2017-05-04T11:30:29Z 306.31999999999999 2017-05-04T11:30:38Z 306.31999999999999 2017-05-04T11:30:47Z 306.31999999999999 2017-05-04T11:31:00Z 307.27999999999997 2017-05-04T11:31:04Z 306.80000000000001 2017-05-04T11:31:17Z 306.80000000000001 2017-05-04T11:31:39Z 305.36000000000001 2017-05-04T11:31:58Z 307.27999999999997 2017-05-04T11:32:14Z 306.31999999999999 2017-05-04T11:32:28Z 305.36000000000001 2017-05-04T11:32:45Z 307.27999999999997 2017-05-04T11:33:18Z 307.27999999999997 2017-05-04T11:33:46Z 307.27999999999997 2017-05-04T11:34:12Z 307.27999999999997 2017-05-04T11:34:37Z 306.80000000000001 2017-05-04T11:35:01Z 307.27999999999997 2017-05-04T11:35:28Z 307.75999999999999 2017-05-04T11:36:05Z 307.75999999999999 2017-05-04T11:36:38Z 307.75999999999999 2017-05-04T11:37:13Z 307.27999999999997 2017-05-04T11:37:29Z 307.75999999999999 2017-05-04T11:37:45Z 307.27999999999997 2017-05-04T11:37:52Z 311.12 2017-05-04T11:38:22Z 308.24000000000001 2017-05-04T11:38:32Z 307.27999999999997 2017-05-04T11:38:48Z 307.75999999999999 2017-05-04T11:39:15Z 307.75999999999999 2017-05-04T11:39:29Z 308.24000000000001 2017-05-04T11:39:39Z 309.68000000000001 2017-05-04T11:39:47Z 310.16000000000003 2017-05-04T11:39:57Z 310.63999999999999 2017-05-04T11:40:01Z 311.60000000000002 2017-05-04T11:40:04Z 311.12 2017-05-04T11:40:09Z 311.12 2017-05-04T11:40:21Z 309.68000000000001 2017-05-04T11:40:32Z 310.16000000000003 2017-05-04T11:40:39Z 310.63999999999999 2017-05-04T11:40:40Z 309.68000000000001 2017-05-04T11:40:50Z 309.19999999999999 2017-05-04T11:40:51Z 308.24000000000001 2017-05-04T11:40:54Z 306.80000000000001 2017-05-04T11:40:55Z 306.80000000000001 2017-05-04T11:41:05Z 307.27999999999997 2017-05-04T11:41:16Z 309.68000000000001 2017-05-04T11:41:29Z 311.12 2017-05-04T11:41:38Z 309.68000000000001 2017-05-04T11:41:47Z 308.72000000000003 2017-05-04T11:41:51Z 307.75999999999999 2017-05-04T11:41:54Z 306.80000000000001 2017-05-04T11:41:55Z 307.75999999999999 2017-05-04T11:41:56Z 307.75999999999999 2017-05-04T11:41:57Z 308.24000000000001 2017-05-04T11:42:06Z 308.72000000000003 2017-05-04T11:42:07Z 309.19999999999999 2017-05-04T11:42:18Z 307.75999999999999 2017-05-04T11:42:29Z 307.75999999999999 2017-05-04T11:42:34Z 308.24000000000001 2017-05-04T11:42:35Z 307.75999999999999 2017-05-04T11:42:36Z 307.75999999999999 2017-05-04T11:42:37Z 307.75999999999999 2017-05-04T11:42:38Z 307.27999999999997 2017-05-04T11:42:39Z 307.75999999999999 2017-05-04T11:42:40Z 307.27999999999997 2017-05-04T11:42:41Z 307.27999999999997 2017-05-04T11:42:42Z 307.75999999999999 2017-05-04T11:42:43Z 308.72000000000003 2017-05-04T11:42:44Z 307.75999999999999 2017-05-04T11:42:57Z 308.24000000000001 2017-05-04T11:42:58Z 308.24000000000001 2017-05-04T11:42:59Z 308.24000000000001 2017-05-04T11:43:00Z 307.27999999999997 2017-05-04T11:43:01Z 307.27999999999997 2017-05-04T11:43:02Z 306.80000000000001 2017-05-04T11:43:13Z 307.27999999999997 2017-05-04T11:43:31Z 307.27999999999997 2017-05-04T11:43:49Z 307.27999999999997 2017-05-04T11:44:09Z 306.80000000000001 2017-05-04T11:44:42Z 306.31999999999999 2017-05-04T11:45:14Z 306.80000000000001 2017-05-04T11:45:35Z 306.80000000000001 2017-05-04T11:46:00Z 305.36000000000001 2017-05-04T11:46:03Z 305.36000000000001 2017-05-04T11:46:38Z 304.38999999999999 2017-05-04T11:46:49Z 305.83999999999997 2017-05-04T11:47:03Z 305.83999999999997 2017-05-04T11:47:16Z 304.88 2017-05-04T11:47:34Z 304.88 2017-05-04T11:47:35Z 305.36000000000001 2017-05-04T11:47:36Z 305.83999999999997 2017-05-04T11:47:37Z 305.83999999999997 2017-05-04T11:47:38Z 306.31999999999999 2017-05-04T11:47:39Z 306.31999999999999 2017-05-04T11:47:40Z 305.83999999999997 2017-05-04T11:47:41Z 305.83999999999997 2017-05-04T11:47:42Z 306.31999999999999 2017-05-04T11:47:43Z 306.31999999999999 2017-05-04T11:47:51Z 306.31999999999999 2017-05-04T11:47:52Z 306.31999999999999 2017-05-04T11:47:53Z 307.27999999999997 2017-05-04T11:47:59Z 307.27999999999997 2017-05-04T11:48:00Z 307.75999999999999 2017-05-04T11:48:01Z 305.36000000000001 2017-05-04T11:48:10Z 305.83999999999997 2017-05-04T11:48:12Z 305.83999999999997 2017-05-04T11:48:17Z 305.36000000000001 2017-05-04T11:48:25Z 304.38999999999999 2017-05-04T11:48:36Z 303.43000000000001 2017-05-04T11:48:44Z 303.91000000000003 2017-05-04T11:48:57Z 304.38999999999999 2017-05-04T11:49:17Z 303.91000000000003 2017-05-04T11:49:28Z 304.88 2017-05-04T11:49:31Z 302.94999999999999 2017-05-04T11:49:52Z 304.38999999999999 2017-05-04T11:49:54Z 304.38999999999999 2017-05-04T11:50:07Z 304.88 2017-05-04T11:50:13Z 304.88 2017-05-04T11:50:14Z 305.83999999999997 2017-05-04T11:50:15Z 305.83999999999997 2017-05-04T11:50:29Z 307.75999999999999 2017-05-04T11:50:36Z 307.75999999999999 2017-05-04T11:50:37Z 307.75999999999999 2017-05-04T11:50:38Z 310.16000000000003 2017-05-04T11:50:41Z 311.60000000000002 2017-05-04T11:50:54Z 313.05000000000001 2017-05-04T11:50:59Z 312.56999999999999 2017-05-04T11:51:06Z 310.16000000000003 2017-05-04T11:51:08Z 309.68000000000001 2017-05-04T11:51:09Z 308.24000000000001 2017-05-04T11:51:10Z 307.27999999999997 2017-05-04T11:51:11Z 307.27999999999997 2017-05-04T11:51:12Z 307.75999999999999 2017-05-04T11:51:20Z 307.75999999999999 2017-05-04T11:51:30Z 307.75999999999999 2017-05-04T11:51:42Z 309.19999999999999 2017-05-04T11:51:53Z 307.75999999999999 2017-05-04T11:52:04Z 304.38999999999999 2017-05-04T11:52:13Z 304.38999999999999 2017-05-04T11:52:22Z 303.43000000000001 2017-05-04T11:52:34Z 302.47000000000003 2017-05-04T11:52:44Z 302.94999999999999 2017-05-04T11:52:54Z 302.47000000000003 2017-05-04T11:52:55Z 302.47000000000003 2017-05-04T11:52:56Z 302.94999999999999 2017-05-04T11:52:57Z 301.99000000000001 2017-05-04T11:52:58Z 302.47000000000003 2017-05-04T11:52:59Z 302.94999999999999 2017-05-04T11:53:00Z 303.43000000000001 2017-05-04T11:53:01Z 303.91000000000003 2017-05-04T11:53:02Z 303.43000000000001 2017-05-04T11:53:12Z 303.91000000000003 2017-05-04T11:53:22Z 303.43000000000001 2017-05-04T11:53:33Z 302.94999999999999 2017-05-04T11:53:47Z 306.31999999999999 2017-05-04T11:53:57Z 303.91000000000003 2017-05-04T11:54:09Z 304.38999999999999 2017-05-04T11:54:23Z 304.38999999999999 2017-05-04T11:54:39Z 303.91000000000003 2017-05-04T11:54:54Z 303.43000000000001 2017-05-04T11:55:13Z 304.38999999999999 2017-05-04T11:55:29Z 303.43000000000001 2017-05-04T11:55:47Z 303.43000000000001 2017-05-04T11:56:00Z 305.36000000000001 2017-05-04T11:56:01Z 303.91000000000003 2017-05-04T11:56:02Z 303.91000000000003 2017-05-04T11:56:03Z 304.38999999999999 2017-05-04T11:56:04Z 295.25999999999999 2017-05-04T12:29:23Z 295.74000000000001 2017-05-04T12:29:41Z 294.77999999999997 2017-05-04T12:30:00Z 295.74000000000001 2017-05-04T12:30:18Z 295.25999999999999 2017-05-04T12:30:29Z 295.74000000000001 2017-05-04T12:30:44Z 294.30000000000001 2017-05-04T12:30:57Z 298.14999999999998 2017-05-04T12:30:59Z 294.77999999999997 2017-05-04T12:31:00Z 300.06999999999999 2017-05-04T12:31:02Z 295.74000000000001 2017-05-04T12:31:03Z 296.22000000000003 2017-05-04T12:31:07Z 293.33999999999997 2017-05-04T12:31:11Z 297.18000000000001 2017-05-04T12:31:12Z 293.81999999999999 2017-05-04T12:31:15Z 297.18000000000001 2017-05-04T12:31:16Z 293.33999999999997 2017-05-04T12:31:19Z 298.14999999999998 2017-05-04T12:31:20Z 296.69999999999999 2017-05-04T12:31:21Z 295.74000000000001 2017-05-04T12:31:23Z 296.69999999999999 2017-05-04T12:31:25Z 294.77999999999997 2017-05-04T12:31:27Z 296.69999999999999 2017-05-04T12:31:29Z 295.74000000000001 2017-05-04T12:31:39Z 295.74000000000001 2017-05-04T12:31:40Z 295.74000000000001 2017-05-04T12:31:41Z 297.18000000000001 2017-05-04T12:31:42Z 296.22000000000003 2017-05-04T12:31:43Z 298.14999999999998 2017-05-04T12:31:50Z 294.30000000000001 2017-05-04T12:31:51Z 297.18000000000001 2017-05-04T12:31:52Z 296.69999999999999 2017-05-04T12:32:06Z 298.63 2017-05-04T12:32:22Z 296.22000000000003 2017-05-04T12:32:25Z 299.58999999999997 2017-05-04T12:32:28Z 297.18000000000001 2017-05-04T12:32:37Z 298.63 2017-05-04T12:32:45Z 297.67000000000002 2017-05-04T12:33:00Z 297.18000000000001 2017-05-04T12:33:05Z 298.14999999999998 2017-05-04T12:33:08Z 298.14999999999998 2017-05-04T12:33:15Z 296.69999999999999 2017-05-04T12:33:22Z 297.67000000000002 2017-05-04T12:33:37Z 297.18000000000001 2017-05-04T12:33:53Z 297.18000000000001 2017-05-04T12:33:54Z 299.11000000000001 2017-05-04T12:34:01Z 298.14999999999998 2017-05-04T12:34:07Z 299.11000000000001 2017-05-04T12:34:14Z 299.11000000000001 2017-05-04T12:34:31Z 301.50999999999999 2017-05-04T12:34:43Z 301.99000000000001 2017-05-04T12:35:01Z 302.94999999999999 2017-05-04T12:35:15Z 303.91000000000003 2017-05-04T12:35:17Z 304.88 2017-05-04T12:35:31Z 308.24000000000001 2017-05-04T12:36:00Z 315.93000000000001 2017-05-04T12:37:49Z 314.49000000000001 2017-05-04T12:37:50Z 315.44999999999999 2017-05-04T12:37:59Z 315.93000000000001 2017-05-04T12:38:01Z 315.44999999999999 2017-05-04T12:38:10Z 315.93000000000001 2017-05-04T12:38:12Z 314.97000000000003 2017-05-04T12:38:13Z 317.37 2017-05-04T12:38:27Z 316.41000000000003 2017-05-04T12:38:42Z 315.44999999999999 2017-05-04T12:39:04Z 313.52999999999997 2017-05-04T12:39:14Z 310.16000000000003 2017-05-04T12:39:24Z 310.16000000000003 2017-05-04T12:39:25Z 307.75999999999999 2017-05-04T12:39:27Z 304.38999999999999 2017-05-04T12:39:31Z 302.94999999999999 2017-05-04T12:39:33Z 298.63 2017-05-04T12:39:43Z 297.18000000000001 2017-05-04T12:39:46Z 294.30000000000001 2017-05-04T12:39:50Z 291.89999999999998 2017-05-04T12:39:53Z 291.42000000000002 2017-05-04T12:39:54Z 290.94 2017-05-04T12:39:55Z 289.49000000000001 2017-05-04T10:52:20Z 288.05000000000001 2017-05-04T10:52:07Z 288.05000000000001 2017-05-04T10:52:03Z 284.69 2017-05-04T10:51:50Z 282.27999999999997 2017-05-04T10:51:38Z 280.36000000000001 2017-05-04T10:51:32Z 278.92000000000002 2017-05-04T10:51:18Z 277.95999999999998 2017-05-04T10:51:13Z 275.06999999999999 2017-05-04T10:51:01Z 271.70999999999998 2017-05-04T10:50:49Z 270.26999999999998 2017-05-04T10:50:39Z 268.82999999999998 2017-05-04T10:50:35Z 266.42000000000002 2017-05-04T10:50:20Z 264.5 2017-05-04T10:50:05Z 264.01999999999998 2017-05-04T10:50:01Z 264.01999999999998 2017-05-04T10:50:00Z 260.64999999999998 2017-05-04T10:49:51Z 258.73000000000002 2017-05-04T10:49:45Z 257.29000000000002 2017-05-04T10:49:31Z 254.41 2017-05-04T10:49:12Z 254.41 2017-05-04T10:49:11Z 254.41 2017-05-04T10:49:10Z 254.41 2017-05-04T10:49:09Z 254.41 2017-05-04T10:49:08Z 253.93000000000001 2017-05-04T10:49:07Z 253.44 2017-05-04T10:49:06Z 254.41 2017-05-04T10:48:59Z 253.93000000000001 2017-05-04T10:48:56Z 255.37 2017-05-04T10:48:50Z 256.81 2017-05-04T10:48:35Z 256.81 2017-05-04T10:48:34Z 256.81 2017-05-04T10:48:28Z 256.81 2017-05-04T10:48:16Z 257.76999999999998 2017-05-04T10:48:15Z 258.25 2017-05-04T10:48:14Z 258.25 2017-05-04T10:48:13Z 258.25 2017-05-04T10:48:12Z 257.29000000000002 2017-05-04T10:48:11Z 256.32999999999998 2017-05-04T10:48:02Z 252.96000000000001 2017-05-04T10:47:46Z 250.08000000000001 2017-05-04T10:47:31Z 248.63999999999999 2017-05-04T10:47:28Z 247.19999999999999 2017-05-04T10:47:16Z 244.31 2017-05-04T10:47:02Z 241.91 2017-05-04T10:46:47Z 239.02000000000001 2017-05-04T10:46:30Z 237.09999999999999 2017-05-04T10:46:24Z 236.13999999999999 2017-05-04T10:46:18Z 236.13999999999999 2017-05-04T10:46:17Z 232.78 2017-05-04T10:46:11Z 231.81 2017-05-04T10:45:56Z 230.84999999999999 2017-05-04T10:45:50Z 228.93000000000001 2017-05-04T10:45:40Z 228.44999999999999 2017-05-04T10:45:39Z 228.44999999999999 2017-05-04T10:45:38Z 229.41 2017-05-04T10:45:30Z 227.97 2017-05-04T10:45:24Z 228.44999999999999 2017-05-04T10:45:21Z 226.05000000000001 2017-05-04T10:45:04Z 224.12 2017-05-04T10:44:45Z 222.19999999999999 2017-05-04T10:44:29Z 220.28 2017-05-04T10:44:17Z 218.84 2017-05-04T10:44:13Z 219.31999999999999 2017-05-04T10:44:12Z 215.47 2017-05-04T10:43:57Z 212.11000000000001 2017-05-04T10:43:42Z 210.66999999999999 2017-05-04T10:43:27Z 207.30000000000001 2017-05-04T10:43:11Z 204.41999999999999 2017-05-04T10:42:55Z 203.46000000000001 2017-05-04T10:42:53Z 200.56999999999999 2017-05-04T10:42:45Z 200.09 2017-05-04T10:42:44Z 199.13 2017-05-04T10:42:43Z 199.13 2017-05-04T10:42:41Z 196.25 2017-05-04T10:42:26Z 193.36000000000001 2017-05-04T10:42:07Z 190.47999999999999 2017-05-04T10:41:50Z 190.47999999999999 2017-05-04T10:41:49Z 190.47999999999999 2017-05-04T10:41:32Z 190.96000000000001 2017-05-04T10:41:12Z 191.44 2017-05-04T10:40:55Z 190.96000000000001 2017-05-04T10:40:41Z 188.56 2017-05-04T10:40:26Z 188.56 2017-05-04T10:40:25Z 187.59 2017-05-04T10:40:24Z 187.11000000000001 2017-05-04T10:40:23Z 187.59 2017-05-04T10:40:22Z 187.11000000000001 2017-05-04T10:40:21Z 187.11000000000001 2017-05-04T10:40:20Z 187.11000000000001 2017-05-04T10:40:19Z 187.11000000000001 2017-05-04T10:40:18Z 187.11000000000001 2017-05-04T10:40:15Z 187.59 2017-05-04T10:40:14Z 187.11000000000001 2017-05-04T10:40:13Z 188.08000000000001 2017-05-04T10:40:04Z 187.11000000000001 2017-05-04T10:39:41Z 187.59 2017-05-04T10:39:26Z 187.59 2017-05-04T10:39:25Z 186.63 2017-05-04T10:39:24Z 187.59 2017-05-04T10:39:23Z 187.11000000000001 2017-05-04T10:39:22Z 186.63 2017-05-04T10:39:21Z 186.15000000000001 2017-05-04T10:39:13Z 186.63 2017-05-04T10:38:42Z 185.66999999999999 2017-05-04T10:38:31Z 186.63 2017-05-04T10:38:21Z 185.19 2017-05-04T10:38:20Z 186.15000000000001 2017-05-04T10:38:10Z 186.63 2017-05-04T10:38:09Z 187.11000000000001 2017-05-04T10:37:59Z 186.15000000000001 2017-05-04T10:37:43Z 184.71000000000001 2017-05-04T10:37:32Z 184.71000000000001 2017-05-04T10:37:31Z 183.27000000000001 2017-05-04T10:37:30Z 182.78999999999999 2017-05-04T10:37:29Z 182.31 2017-05-04T10:37:28Z 183.75 2017-05-04T10:37:27Z 184.22999999999999 2017-05-04T10:37:26Z 185.19 2017-05-04T10:37:05Z 184.71000000000001 2017-05-04T10:36:45Z 184.71000000000001 2017-05-04T10:36:29Z 184.71000000000001 2017-05-04T10:36:16Z 185.19 2017-05-04T10:36:05Z 185.19 2017-05-04T10:36:04Z 185.19 2017-05-04T10:36:03Z 185.19 2017-05-04T10:36:02Z 184.71000000000001 2017-05-04T10:36:01Z 184.71000000000001 2017-05-04T10:35:55Z 184.22999999999999 2017-05-04T10:35:45Z 183.27000000000001 2017-05-04T10:35:35Z 180.38 2017-05-04T10:35:25Z 181.34999999999999 2017-05-04T10:35:24Z 180.87 2017-05-04T10:35:23Z 181.34999999999999 2017-05-04T10:35:22Z 181.34999999999999 2017-05-04T10:35:21Z 180.87 2017-05-04T10:35:20Z 181.34999999999999 2017-05-04T10:35:19Z 181.34999999999999 2017-05-04T10:35:18Z 180.87 2017-05-04T10:35:17Z 179.90000000000001 2017-05-04T10:35:16Z 179.90000000000001 2017-05-04T10:35:06Z 177.97999999999999 2017-05-04T10:34:54Z 175.09999999999999 2017-05-04T10:34:41Z 173.66 2017-05-04T10:34:27Z 173.66 2017-05-04T10:34:26Z 171.25 2017-05-04T10:34:14Z 168.84999999999999 2017-05-04T10:34:00Z 165.47999999999999 2017-05-04T10:33:46Z 164.52000000000001 2017-05-04T10:33:32Z 160.68000000000001 2017-05-04T10:33:17Z 158.75 2017-05-04T10:32:59Z 156.34999999999999 2017-05-04T10:32:39Z 153.47 2017-05-04T10:32:22Z 152.99000000000001 2017-05-04T10:32:03Z 151.53999999999999 2017-05-04T10:31:46Z 150.58000000000001 2017-05-04T10:31:30Z 148.18000000000001 2017-05-04T10:31:18Z 147.22 2017-05-04T10:31:02Z 146.25999999999999 2017-05-04T10:30:47Z 145.78 2017-05-04T10:30:27Z 146.25999999999999 2017-05-04T10:30:16Z 146.25999999999999 2017-05-04T10:30:15Z 145.78 2017-05-04T10:30:02Z 146.25999999999999 2017-05-04T10:30:01Z 146.74000000000001 2017-05-04T10:30:00Z 146.74000000000001 2017-05-04T10:29:59Z 146.25999999999999 2017-05-04T10:29:58Z 146.74000000000001 2017-05-04T10:29:57Z 146.74000000000001 2017-05-04T10:29:56Z 145.30000000000001 2017-05-04T10:29:55Z 146.74000000000001 2017-05-04T10:29:54Z 145.30000000000001 2017-05-04T10:29:52Z 145.78 2017-05-04T10:29:51Z 145.30000000000001 2017-05-04T10:29:50Z 146.74000000000001 2017-05-04T10:29:47Z 147.22 2017-05-04T10:29:36Z 143.84999999999999 2017-05-04T10:29:35Z 146.25999999999999 2017-05-04T10:29:34Z 145.30000000000001 2017-05-04T10:29:33Z 145.78 2017-05-04T10:29:32Z 144.81999999999999 2017-05-04T10:29:04Z 145.78 2017-05-04T10:28:43Z 145.78 2017-05-04T10:28:12Z 145.78 2017-05-04T10:27:20Z 146.74000000000001 2017-05-04T10:27:19Z 146.25999999999999 2017-05-04T10:27:18Z 145.78 2017-05-04T10:27:17Z 145.78 2017-05-04T10:27:16Z 146.74000000000001 2017-05-04T10:27:13Z 146.74000000000001 2017-05-04T10:27:01Z 146.74000000000001 2017-05-04T10:26:53Z 146.25999999999999 2017-05-04T10:26:49Z 146.25999999999999 2017-05-04T10:26:48Z 145.30000000000001 2017-05-04T10:26:47Z 145.30000000000001 2017-05-04T10:26:46Z 145.78 2017-05-04T10:26:45Z 145.78 2017-05-04T10:26:44Z 145.30000000000001 2017-05-04T10:26:43Z 144.34 2017-05-04T10:26:28Z 143.37 2017-05-04T10:26:16Z 144.34 2017-05-04T10:26:01Z 142.88999999999999 2017-05-04T10:25:49Z 143.37 2017-05-04T10:25:48Z 143.84999999999999 2017-05-04T10:25:46Z 143.37 2017-05-04T10:25:32Z 143.37 2017-05-04T10:25:17Z 143.84999999999999 2017-05-04T10:25:02Z 142.41 2017-05-04T10:24:59Z 142.41 2017-05-04T10:24:43Z 141.44999999999999 2017-05-04T10:24:28Z 140.49000000000001 2017-05-04T10:24:11Z 140.49000000000001 2017-05-04T10:23:56Z 140.00999999999999 2017-05-04T10:23:41Z 139.05000000000001 2017-05-04T10:23:30Z 138.09 2017-05-04T10:23:11Z 137.61000000000001 2017-05-04T10:23:09Z 137.61000000000001 2017-05-04T10:22:53Z 136.16 2017-05-04T10:22:35Z 135.68000000000001 2017-05-04T10:22:21Z 135.68000000000001 2017-05-04T10:22:20Z 131.84 2017-05-04T10:22:19Z 135.19999999999999 2017-05-04T10:22:11Z 133.75999999999999 2017-05-04T10:21:54Z 132.80000000000001 2017-05-04T10:21:53Z 133.28 2017-05-04T10:21:52Z 133.28 2017-05-04T10:21:51Z 133.75999999999999 2017-05-04T10:21:50Z 133.75999999999999 2017-05-04T10:21:49Z 133.75999999999999 2017-05-04T10:21:41Z 133.28 2017-05-04T10:21:21Z 134.24000000000001 2017-05-04T10:21:07Z 134.24000000000001 2017-05-04T10:20:52Z 132.31999999999999 2017-05-04T10:20:37Z 132.80000000000001 2017-05-04T10:20:35Z 133.75999999999999 2017-05-04T10:20:24Z 133.28 2017-05-04T10:20:23Z 132.80000000000001 2017-05-04T10:20:22Z 132.80000000000001 2017-05-04T10:20:21Z 132.80000000000001 2017-05-04T10:20:20Z 133.28 2017-05-04T10:20:14Z 134.24000000000001 2017-05-04T10:20:05Z 132.31999999999999 2017-05-04T10:19:53Z 132.31999999999999 2017-05-04T10:19:49Z 131.36000000000001 2017-05-04T10:19:48Z 132.80000000000001 2017-05-04T10:19:47Z 134.24000000000001 2017-05-04T10:19:46Z 132.31999999999999 2017-05-04T10:19:45Z 132.31999999999999 2017-05-04T10:19:34Z 133.28 2017-05-04T10:19:18Z 132.80000000000001 2017-05-04T10:19:17Z 131.84 2017-05-04T10:19:16Z 131.36000000000001 2017-05-04T10:18:58Z 131.36000000000001 2017-05-04T10:18:45Z 131.84 2017-05-04T10:18:31Z 131.36000000000001 2017-05-04T10:18:14Z 131.36000000000001 2017-05-04T10:18:13Z 131.36000000000001 2017-05-04T10:18:12Z 130.88 2017-05-04T10:17:58Z 131.36000000000001 2017-05-04T10:17:44Z 130.88 2017-05-04T10:17:36Z 129.91999999999999 2017-05-04T10:17:33Z 131.84 2017-05-04T10:17:18Z 131.84 2017-05-04T10:17:16Z 132.31999999999999 2017-05-04T10:17:14Z 132.80000000000001 2017-05-04T10:17:13Z 133.28 2017-05-04T10:17:12Z 133.28 2017-05-04T10:17:11Z 133.75999999999999 2017-05-04T10:17:10Z 133.28 2017-05-04T10:17:09Z 132.31999999999999 2017-05-04T10:17:08Z 133.28 2017-05-04T10:17:07Z 132.80000000000001 2017-05-04T10:16:55Z 134.24000000000001 2017-05-04T10:16:54Z 132.80000000000001 2017-05-04T10:16:50Z 132.80000000000001 2017-05-04T10:16:49Z 132.31999999999999 2017-05-04T10:16:48Z 131.84 2017-05-04T10:16:47Z 131.84 2017-05-04T10:16:46Z 132.31999999999999 2017-05-04T10:16:45Z 132.80000000000001 2017-05-04T10:16:39Z 132.80000000000001 2017-05-04T10:16:21Z 133.28 2017-05-04T10:16:01Z 132.80000000000001 2017-05-04T10:15:43Z 132.80000000000001 2017-05-04T10:15:29Z 132.80000000000001 2017-05-04T10:15:09Z 131.36000000000001 2017-05-04T10:14:43Z 131.84 2017-05-04T10:14:22Z 132.80000000000001 2017-05-04T10:14:12Z 132.80000000000001 2017-05-04T10:14:01Z 132.31999999999999 2017-05-04T10:13:49Z 132.80000000000001 2017-05-04T10:13:47Z 132.80000000000001 2017-05-04T10:13:38Z 133.28 2017-05-04T10:13:30Z 132.80000000000001 2017-05-04T10:13:09Z 133.28 2017-05-04T10:12:48Z 132.31999999999999 2017-05-04T10:12:26Z 132.31999999999999 2017-05-04T10:12:05Z 132.31999999999999 2017-05-04T10:11:44Z 132.31999999999999 2017-05-04T10:11:18Z 131.84 2017-05-04T10:10:47Z 132.31999999999999 2017-05-04T10:10:18Z 132.31999999999999 2017-05-04T10:10:00Z 132.31999999999999 2017-05-04T10:09:47Z 132.31999999999999 2017-05-04T10:09:46Z 131.84 2017-05-04T10:09:45Z 131.84 2017-05-04T10:09:43Z 131.84 2017-05-04T10:09:42Z 131.84 2017-05-04T10:09:41Z 131.36000000000001 2017-05-04T10:09:40Z 131.36000000000001 2017-05-04T10:09:39Z 130.88 2017-05-04T10:09:38Z 131.36000000000001 2017-05-04T10:09:33Z 131.84 2017-05-04T10:09:22Z 131.84 2017-05-04T10:09:06Z 132.31999999999999 2017-05-04T10:08:51Z 132.31999999999999 2017-05-04T10:08:50Z 131.84 2017-05-04T10:08:49Z 132.31999999999999 2017-05-04T10:08:48Z 131.84 2017-05-04T10:08:47Z 131.36000000000001 2017-05-04T10:08:42Z 131.84 2017-05-04T10:08:16Z 132.31999999999999 2017-05-04T10:08:04Z 132.80000000000001 2017-05-04T10:07:51Z 132.31999999999999 2017-05-04T10:07:36Z 132.31999999999999 2017-05-04T10:07:22Z 130.88 2017-05-04T10:07:18Z 131.36000000000001 2017-05-04T10:07:04Z 131.36000000000001 2017-05-04T10:06:49Z 131.36000000000001 2017-05-04T10:06:33Z 131.36000000000001 2017-05-04T10:06:18Z 129.43000000000001 2017-05-04T10:06:01Z 129.91999999999999 2017-05-04T10:05:45Z 129.43000000000001 2017-05-04T10:05:31Z 127.98999999999999 2017-05-04T10:05:17Z 128.47 2017-05-04T10:05:03Z 127.98999999999999 2017-05-04T10:04:54Z 127.51000000000001 2017-05-04T10:04:53Z 127.51000000000001 2017-05-04T10:04:52Z 127.51000000000001 2017-05-04T10:04:51Z 127.51000000000001 2017-05-04T10:04:50Z 127.51000000000001 2017-05-04T10:04:35Z 127.98999999999999 2017-05-04T10:04:22Z 127.03 2017-05-04T10:04:08Z 126.55 2017-05-04T10:03:56Z 125.11 2017-05-04T10:03:43Z 126.55 2017-05-04T10:03:32Z 125.59 2017-05-04T10:03:18Z 124.63 2017-05-04T10:03:00Z 123.67 2017-05-04T10:02:44Z 123.19 2017-05-04T10:02:32Z 122.70999999999999 2017-05-04T10:02:17Z 121.73999999999999 2017-05-04T10:02:01Z 121.73999999999999 2017-05-04T10:01:46Z 120.3 2017-05-04T10:01:42Z 120.3 2017-05-04T10:01:26Z 120.3 2017-05-04T10:01:14Z 119.81999999999999 2017-05-04T10:01:03Z 119.34 2017-05-04T10:00:50Z 118.86 2017-05-04T10:00:49Z 118.38 2017-05-04T10:00:43Z 120.78 2017-05-04T10:00:40Z 121.73999999999999 2017-05-04T10:00:39Z 118.38 2017-05-04T10:00:37Z 122.70999999999999 2017-05-04T10:00:36Z 118.38 2017-05-04T10:00:24Z 116.94 2017-05-04T10:00:07Z 120.3 2017-05-04T10:00:05Z 118.86 2017-05-04T09:59:54Z 119.34 2017-05-04T09:59:44Z 119.34 2017-05-04T09:59:28Z 118.86 2017-05-04T09:59:07Z 118.38 2017-05-04T09:58:50Z 118.86 2017-05-04T09:58:39Z 117.42 2017-05-04T09:58:23Z 117.90000000000001 2017-05-04T09:58:09Z 118.86 2017-05-04T09:57:54Z 118.38 2017-05-04T09:57:52Z 119.34 2017-05-04T09:57:40Z 117.42 2017-05-04T09:57:22Z 117.90000000000001 2017-05-04T09:57:21Z 117.90000000000001 2017-05-04T09:57:02Z 116.94 2017-05-04T09:56:42Z 115.98 2017-05-04T09:56:29Z 115.01000000000001 2017-05-04T09:56:19Z 113.56999999999999 2017-05-04T09:56:02Z 113.56999999999999 2017-05-04T09:55:47Z 112.61 2017-05-04T09:55:34Z 111.65000000000001 2017-05-04T09:55:33Z 111.65000000000001 2017-05-04T09:55:29Z 112.61 2017-05-04T09:55:28Z 112.61 2017-05-04T09:55:18Z 112.61 2017-05-04T09:55:17Z 113.56999999999999 2017-05-04T09:54:57Z 112.13 2017-05-04T09:54:45Z 111.17 2017-05-04T09:54:29Z 109.25 2017-05-04T09:54:14Z 107.31999999999999 2017-05-04T09:53:59Z 107.81 2017-05-04T09:53:58Z 107.31999999999999 2017-05-04T09:53:57Z 106.84 2017-05-04T09:53:56Z 107.31999999999999 2017-05-04T09:53:55Z 106.84 2017-05-04T09:53:54Z 106.84 2017-05-04T09:53:53Z 106.84 2017-05-04T09:53:52Z 106.84 2017-05-04T09:53:51Z 106.36 2017-05-04T09:53:39Z 106.36 2017-05-04T09:53:38Z 106.36 2017-05-04T09:53:37Z 106.36 2017-05-04T09:53:36Z 106.36 2017-05-04T09:53:35Z 105.40000000000001 2017-05-04T09:53:27Z 105.88 2017-05-04T09:53:15Z 104.44 2017-05-04T09:52:59Z 103 2017-05-04T09:52:49Z 102.52 2017-05-04T09:52:37Z 101.08 2017-05-04T09:52:24Z 101.56 2017-05-04T09:52:12Z 100.11 2017-05-04T09:52:00Z 99.150000000000006 2017-05-04T09:51:49Z 98.189999999999998 2017-05-04T09:51:35Z 98.670000000000002 2017-05-04T09:51:20Z 97.230000000000004 2017-05-04T09:51:03Z 97.230000000000004 2017-05-04T09:50:48Z 97.230000000000004 2017-05-04T09:50:36Z 97.230000000000004 2017-05-04T09:50:26Z 96.75 2017-05-04T09:50:11Z 96.269999999999996 2017-05-04T09:49:56Z 98.189999999999998 2017-05-04T09:49:44Z 98.189999999999998 2017-05-04T09:49:43Z 98.189999999999998 2017-05-04T09:49:42Z 98.670000000000002 2017-05-04T09:49:31Z 99.629999999999995 2017-05-04T09:49:19Z 100.59999999999999 2017-05-04T09:49:07Z 102.04000000000001 2017-05-04T09:48:50Z 102.52 2017-05-04T09:48:36Z 104.92 2017-05-04T09:48:22Z 104.44 2017-05-04T09:48:08Z 102.04000000000001 2017-05-04T09:47:49Z 103 2017-05-04T09:47:35Z 103.48 2017-05-04T09:47:21Z 103 2017-05-04T09:47:20Z 103 2017-05-04T09:47:19Z 103 2017-05-04T09:47:18Z 103 2017-05-04T09:47:17Z 103.48 2017-05-04T09:47:16Z 102.52 2017-05-04T09:47:15Z 103 2017-05-04T09:47:13Z 102.04000000000001 2017-05-04T09:46:59Z 103 2017-05-04T09:46:49Z 102.52 2017-05-04T09:46:35Z 101.08 2017-05-04T09:46:18Z 102.04000000000001 2017-05-04T09:46:05Z 101.08 2017-05-04T09:45:47Z 101.56 2017-05-04T09:45:35Z 101.56 2017-05-04T09:45:19Z 101.08 2017-05-04T09:45:07Z 101.08 2017-05-04T09:44:56Z 101.08 2017-05-04T09:44:36Z 100.11 2017-05-04T09:44:20Z 99.150000000000006 2017-05-04T09:44:08Z 98.670000000000002 2017-05-04T09:43:56Z 99.150000000000006 2017-05-04T09:43:43Z 98.189999999999998 2017-05-04T09:43:31Z 97.709999999999994 2017-05-04T09:43:14Z 98.189999999999998 2017-05-04T09:43:13Z 95.790000000000006 2017-05-04T09:42:57Z 97.230000000000004 2017-05-04T09:42:45Z 96.75 2017-05-04T09:42:31Z 96.269999999999996 2017-05-04T09:42:18Z 94.829999999999998 2017-05-04T09:41:53Z 95.790000000000006 2017-05-04T09:41:42Z 96.75 2017-05-04T09:41:41Z 96.269999999999996 2017-05-04T09:41:40Z 96.269999999999996 2017-05-04T09:41:39Z 96.269999999999996 2017-05-04T09:41:38Z 96.269999999999996 2017-05-04T09:41:28Z 95.790000000000006 2017-05-04T09:41:14Z 96.75 2017-05-04T09:41:01Z 96.75 2017-05-04T09:41:00Z 96.269999999999996 2017-05-04T09:40:58Z 96.269999999999996 2017-05-04T09:40:44Z 96.75 2017-05-04T09:40:32Z 96.75 2017-05-04T09:40:17Z 95.790000000000006 2017-05-04T09:40:01Z 95.790000000000006 2017-05-04T09:39:45Z 94.829999999999998 2017-05-04T09:39:27Z 94.349999999999994 2017-05-04T09:39:16Z 93.870000000000005 2017-05-04T09:38:59Z 93.870000000000005 2017-05-04T09:38:43Z 93.390000000000001 2017-05-04T09:38:28Z 93.390000000000001 2017-05-04T09:38:16Z 92.420000000000002 2017-05-04T09:38:01Z 91.459999999999994 2017-05-04T09:37:46Z 91.459999999999994 2017-05-04T09:37:35Z 90.019999999999996 2017-05-04T09:37:24Z 89.060000000000002 2017-05-04T09:37:23Z 88.099999999999994 2017-05-04T09:37:20Z 89.540000000000006 2017-05-04T09:37:01Z 90.5 2017-05-04T09:36:53Z 89.060000000000002 2017-05-04T09:36:39Z 89.540000000000006 2017-05-04T09:36:38Z 89.540000000000006 2017-05-04T09:36:23Z 87.620000000000005 2017-05-04T09:36:07Z 88.099999999999994 2017-05-04T09:35:59Z 87.140000000000001 2017-05-04T09:35:45Z 85.689999999999998 2017-05-04T09:35:32Z 86.180000000000007 2017-05-04T09:35:17Z 85.689999999999998 2017-05-04T09:35:01Z 86.180000000000007 2017-05-04T09:34:56Z 84.25 2017-05-04T09:34:45Z 86.659999999999997 2017-05-04T09:34:41Z 87.140000000000001 2017-05-04T09:34:25Z 87.620000000000005 2017-05-04T09:34:24Z 90.019999999999996 2017-05-04T09:34:16Z 91.459999999999994 2017-05-04T09:34:12Z 91.939999999999998 2017-05-04T09:34:11Z 89.540000000000006 2017-05-04T09:33:44Z 91.459999999999994 2017-05-04T09:32:17Z 91.459999999999994 2017-05-04T09:31:17Z 86.659999999999997 2017-05-04T09:30:34Z 91.939999999999998 2017-05-04T09:29:50Z 91.459999999999994 2017-05-04T09:29:15Z 94.829999999999998 2017-05-04T09:29:14Z 90.019999999999996 2017-05-04T09:29:07Z 92.420000000000002 2017-05-04T09:28:51Z 91.939999999999998 2017-05-04T09:28:31Z 91.459999999999994 2017-05-04T09:28:17Z 89.540000000000006 2017-05-04T09:28:03Z 87.140000000000001 2017-05-04T09:27:51Z 85.689999999999998 2017-05-04T09:27:40Z 86.180000000000007 2017-05-04T09:27:27Z 86.180000000000007 2017-05-04T09:27:20Z 85.689999999999998 2017-05-04T09:27:04Z 85.689999999999998 2017-05-04T09:27:03Z 86.180000000000007 2017-05-04T09:27:02Z 85.689999999999998 2017-05-04T09:27:01Z 85.689999999999998 2017-05-04T09:27:00Z 88.099999999999994 2017-05-04T09:26:58Z 84.730000000000004 2017-05-04T09:26:54Z 86.180000000000007 2017-05-04T09:26:35Z 84.730000000000004 2017-05-04T09:26:32Z 87.620000000000005 2017-05-04T09:26:08Z 83.290000000000006 2017-05-04T09:26:06Z 86.659999999999997 2017-05-04T09:26:02Z 85.209999999999994 2017-05-04T09:25:48Z 85.689999999999998 2017-05-04T09:25:47Z 85.209999999999994 2017-05-04T09:25:45Z 85.689999999999998 2017-05-04T09:25:33Z 85.689999999999998 2017-05-04T09:25:18Z 89.540000000000006 2017-05-04T09:25:17Z 85.209999999999994 2017-05-04T09:25:02Z 84.730000000000004 2017-05-04T09:24:45Z 84.730000000000004 2017-05-04T09:24:33Z 85.209999999999994 2017-05-04T09:15:27Z 85.689999999999998 2017-05-04T09:15:13Z 86.180000000000007 2017-05-04T09:14:58Z 85.689999999999998 2017-05-04T09:14:57Z 85.209999999999994 2017-05-04T09:14:56Z 85.689999999999998 2017-05-04T09:14:55Z 85.689999999999998 2017-05-04T09:14:54Z 85.689999999999998 2017-05-04T09:14:53Z 86.180000000000007 2017-05-04T09:14:34Z 84.730000000000004 2017-05-04T09:14:09Z 85.689999999999998 2017-05-04T09:13:59Z 85.209999999999994 2017-05-04T09:13:53Z 83.290000000000006 2017-05-04T09:13:33Z 82.329999999999998 2017-05-04T09:13:19Z 81.849999999999994 2017-05-04T09:13:02Z 81.370000000000005 2017-05-04T09:12:46Z 80.409999999999997 2017-05-04T09:12:27Z 78.969999999999999 2017-05-04T09:12:10Z 78.969999999999999 2017-05-04T09:11:55Z 79.930000000000007 2017-05-04T09:11:42Z 77.519999999999996 2017-05-04T09:11:27Z 78.969999999999999 2017-05-04T09:11:24Z 78.480000000000004 2017-05-04T09:11:08Z 78.480000000000004 2017-05-04T09:10:58Z 78.969999999999999 2017-05-04T09:10:43Z 77.519999999999996 2017-05-04T09:10:29Z 78 2017-05-04T09:10:28Z 77.519999999999996 2017-05-04T09:10:27Z 77.519999999999996 2017-05-04T09:10:26Z 78 2017-05-04T09:10:25Z 77.519999999999996 2017-05-04T09:10:24Z 78 2017-05-04T09:10:23Z 77.519999999999996 2017-05-04T09:10:22Z 77.519999999999996 2017-05-04T09:10:21Z 77.040000000000006 2017-05-04T09:10:16Z 76.079999999999998 2017-05-04T09:10:05Z 76.560000000000002 2017-05-04T09:10:04Z 76.079999999999998 2017-05-04T09:10:03Z 76.079999999999998 2017-05-04T09:10:02Z 76.079999999999998 2017-05-04T09:10:01Z 76.079999999999998 2017-05-04T09:10:00Z 75.599999999999994 2017-05-04T09:09:59Z 75.599999999999994 2017-05-04T09:09:46Z 74.640000000000001 2017-05-04T09:09:44Z 74.640000000000001 2017-05-04T09:09:36Z 75.599999999999994 2017-05-04T09:09:24Z 72.719999999999999 2017-05-04T09:09:09Z 71.269999999999996 2017-05-04T09:08:57Z 68.870000000000005 2017-05-04T09:08:42Z 66.469999999999999 2017-05-04T09:08:30Z 66.469999999999999 2017-05-04T09:08:29Z 66.469999999999999 2017-05-04T09:08:28Z 66.469999999999999 2017-05-04T09:08:27Z 65.989999999999995 2017-05-04T09:08:26Z 65.030000000000001 2017-05-04T09:08:25Z 64.549999999999997 2017-05-04T09:08:18Z 63.100000000000001 2017-05-04T09:08:04Z 62.140000000000001 2017-05-04T09:07:52Z 62.140000000000001 2017-05-04T09:07:51Z 62.140000000000001 2017-05-04T09:07:50Z 62.140000000000001 2017-05-04T09:07:46Z 62.619999999999997 2017-05-04T09:07:35Z 62.140000000000001 2017-05-04T09:07:19Z 62.140000000000001 2017-05-04T09:07:18Z 62.140000000000001 2017-05-04T09:07:17Z 62.619999999999997 2017-05-04T09:07:16Z 62.619999999999997 2017-05-04T09:07:15Z 63.100000000000001 2017-05-04T09:07:14Z 63.579999999999998 2017-05-04T09:07:13Z 64.549999999999997 2017-05-04T09:07:05Z 65.030000000000001 2017-05-04T09:07:04Z 64.549999999999997 2017-05-04T09:07:03Z 64.069999999999993 2017-05-04T09:06:59Z 64.069999999999993 2017-05-04T09:06:58Z 64.549999999999997 2017-05-04T09:06:57Z 64.069999999999993 2017-05-04T09:06:56Z 64.549999999999997 2017-05-04T09:06:55Z 64.549999999999997 2017-05-04T09:06:54Z 65.030000000000001 2017-05-04T09:06:53Z 65.989999999999995 2017-05-04T09:06:52Z 64.549999999999997 2017-05-04T09:06:51Z 64.069999999999993 2017-05-04T09:06:29Z 64.549999999999997 2017-05-04T09:06:10Z 64.549999999999997 2017-05-04T09:05:59Z 65.989999999999995 2017-05-04T09:05:48Z 65.510000000000005 2017-05-04T09:05:33Z 65.989999999999995 2017-05-04T09:05:19Z 65.030000000000001 2017-05-04T09:05:09Z 65.030000000000001 2017-05-04T09:05:08Z 65.030000000000001 2017-05-04T09:05:07Z 65.030000000000001 2017-05-04T09:05:00Z 65.030000000000001 2017-05-04T09:04:46Z 64.549999999999997 2017-05-04T09:04:27Z 64.549999999999997 2017-05-04T09:04:13Z 65.030000000000001 2017-05-04T09:03:58Z 64.549999999999997 2017-05-04T09:03:43Z 65.030000000000001 2017-05-04T09:03:30Z 65.510000000000005 2017-05-04T09:03:15Z 65.030000000000001 2017-05-04T09:03:00Z 62.619999999999997 2017-05-04T09:02:42Z 63.579999999999998 2017-05-04T09:02:32Z 63.100000000000001 2017-05-04T09:02:16Z 62.619999999999997 2017-05-04T09:02:07Z 62.140000000000001 2017-05-04T09:01:55Z 62.140000000000001 2017-05-04T09:01:36Z 62.140000000000001 2017-05-04T09:01:18Z 62.619999999999997 2017-05-04T09:01:05Z 62.619999999999997 2017-05-04T09:01:04Z 62.140000000000001 2017-05-04T09:01:03Z 62.140000000000001 2017-05-04T09:01:02Z 62.140000000000001 2017-05-04T09:01:01Z 62.140000000000001 2017-05-04T09:01:00Z 62.140000000000001 2017-05-04T09:00:59Z 62.140000000000001 2017-05-04T09:00:58Z 62.619999999999997 2017-05-04T09:00:46Z 63.100000000000001 2017-05-04T09:00:31Z 62.619999999999997 2017-05-04T09:00:17Z 63.100000000000001 2017-05-04T09:00:03Z 64.069999999999993 2017-05-04T08:59:48Z 64.069999999999993 2017-05-04T08:59:47Z 64.069999999999993 2017-05-04T08:59:44Z 64.549999999999997 2017-05-04T08:59:33Z 65.989999999999995 2017-05-04T08:59:18Z 66.950000000000003 2017-05-04T08:59:02Z 67.430000000000007 2017-05-04T08:58:48Z 67.909999999999997 2017-05-04T08:58:47Z 63.100000000000001 2017-05-04T15:05:51Z 64.069999999999993 2017-05-04T15:05:15Z 63.100000000000001 2017-05-04T15:05:51Z 64.069999999999993 2017-05-04T15:06:05Z 64.069999999999993 2017-05-04T15:06:06Z 64.069999999999993 2017-05-04T15:06:07Z 64.549999999999997 2017-05-04T15:06:08Z 64.069999999999993 2017-05-04T15:06:09Z 65.989999999999995 2017-05-04T15:06:15Z 65.030000000000001 2017-05-04T15:06:16Z 65.510000000000005 2017-05-04T15:06:17Z 65.030000000000001 2017-05-04T15:06:18Z 65.510000000000005 2017-05-04T15:06:19Z 65.030000000000001 2017-05-04T15:06:20Z 65.989999999999995 2017-05-04T15:06:24Z 64.069999999999993 2017-05-04T15:06:41Z 64.549999999999997 2017-05-04T15:06:42Z 65.510000000000005 2017-05-04T15:06:44Z 64.549999999999997 2017-05-04T15:07:00Z 64.549999999999997 2017-05-04T15:07:15Z 64.549999999999997 2017-05-04T15:07:16Z 65.030000000000001 2017-05-04T15:07:17Z 65.030000000000001 2017-05-04T15:07:18Z 64.549999999999997 2017-05-04T15:07:19Z 64.069999999999993 2017-05-04T15:07:20Z 64.549999999999997 2017-05-04T15:07:21Z 63.579999999999998 2017-05-04T15:07:40Z 64.069999999999993 2017-05-04T15:07:56Z 62.619999999999997 2017-05-04T15:08:09Z 62.140000000000001 2017-05-04T15:08:22Z 61.659999999999997 2017-05-04T15:08:42Z 61.659999999999997 2017-05-04T15:08:43Z 60.700000000000003 2017-05-04T15:08:56Z 59.259999999999998 2017-05-04T15:09:09Z 60.219999999999999 2017-05-04T15:09:12Z 60.700000000000003 2017-05-04T15:09:13Z 60.219999999999999 2017-05-04T15:09:14Z 59.259999999999998 2017-05-04T15:09:15Z 59.740000000000002 2017-05-04T15:09:16Z 60.219999999999999 2017-05-04T15:09:17Z 59.740000000000002 2017-05-04T15:09:18Z 59.740000000000002 2017-05-04T15:09:19Z 60.219999999999999 2017-05-04T15:09:20Z 59.740000000000002 2017-05-04T15:09:21Z 60.219999999999999 2017-05-04T15:09:22Z 59.740000000000002 2017-05-04T15:09:23Z 58.780000000000001 2017-05-04T15:09:37Z 59.259999999999998 2017-05-04T15:09:50Z 58.780000000000001 2017-05-04T15:10:04Z 58.299999999999997 2017-05-04T15:10:15Z 58.780000000000001 2017-05-04T15:10:38Z 58.299999999999997 2017-05-04T15:10:54Z 58.780000000000001 2017-05-04T15:11:22Z 59.259999999999998 2017-05-04T15:11:45Z 58.780000000000001 2017-05-04T15:12:09Z 58.299999999999997 2017-05-04T15:12:24Z 58.780000000000001 2017-05-04T15:12:42Z 59.259999999999998 2017-05-04T15:12:59Z 59.259999999999998 2017-05-04T15:13:17Z 59.259999999999998 2017-05-04T15:13:29Z 58.780000000000001 2017-05-04T15:13:43Z 59.259999999999998 2017-05-04T15:13:54Z 56.859999999999999 2017-05-04T15:14:09Z 58.780000000000001 2017-05-04T15:14:29Z 56.859999999999999 2017-05-04T15:14:55Z 58.780000000000001 2017-05-04T15:15:11Z 58.780000000000001 2017-05-04T15:15:13Z 58.780000000000001 2017-05-04T15:15:18Z 58.299999999999997 2017-05-04T15:15:19Z 58.299999999999997 2017-05-04T15:15:24Z 57.82 2017-05-04T15:15:28Z 58.299999999999997 2017-05-04T15:15:38Z 59.259999999999998 2017-05-04T15:15:49Z 57.82 2017-05-04T15:15:50Z 59.259999999999998 2017-05-04T15:15:51Z 60.700000000000003 2017-05-04T15:16:05Z 60.219999999999999 2017-05-04T15:16:29Z 61.18 2017-05-04T15:17:00Z 60.700000000000003 2017-05-04T15:17:06Z 60.700000000000003 2017-05-04T15:17:07Z 60.219999999999999 2017-05-04T15:17:21Z 59.740000000000002 2017-05-04T15:17:32Z 59.740000000000002 2017-05-04T15:17:35Z 59.259999999999998 2017-05-04T15:17:36Z 59.259999999999998 2017-05-04T15:17:39Z 59.259999999999998 2017-05-04T15:17:57Z 57.340000000000003 2017-05-04T15:18:13Z 57.82 2017-05-04T15:18:26Z 56.369999999999997 2017-05-04T15:18:33Z 56.859999999999999 2017-05-04T15:18:34Z 57.340000000000003 2017-05-04T15:18:35Z 58.299999999999997 2017-05-04T15:18:50Z 56.859999999999999 2017-05-04T15:18:56Z 56.859999999999999 2017-05-04T15:19:10Z 55.409999999999997 2017-05-04T15:19:28Z 53.969999999999999 2017-05-04T15:19:36Z 56.369999999999997 2017-05-04T15:19:52Z 55.890000000000001 2017-05-04T15:20:11Z 53.969999999999999 2017-05-04T15:20:26Z 55.890000000000001 2017-05-04T15:20:52Z 55.409999999999997 2017-05-04T15:21:17Z 56.859999999999999 2017-05-04T15:21:36Z 56.859999999999999 2017-05-04T15:21:51Z 57.82 2017-05-04T15:22:04Z 56.859999999999999 2017-05-04T15:22:21Z 55.890000000000001 2017-05-04T15:22:34Z 53.490000000000002 2017-05-04T15:22:48Z 54.93 2017-05-04T15:23:24Z 54.93 2017-05-04T15:23:43Z 53.969999999999999 2017-05-04T15:24:01Z 55.409999999999997 2017-05-04T15:24:16Z 54.450000000000003 2017-05-04T15:24:19Z 57.340000000000003 2017-05-04T15:24:35Z 57.340000000000003 2017-05-04T15:24:54Z 59.740000000000002 2017-05-04T15:25:06Z 61.18 2017-05-04T15:25:09Z 62.140000000000001 2017-05-04T15:25:12Z 61.659999999999997 2017-05-04T15:25:26Z 62.140000000000001 2017-05-04T15:25:43Z 67.430000000000007 2017-05-04T08:53:02Z 64.549999999999997 2017-05-04T08:52:59Z 65.030000000000001 2017-05-04T08:52:40Z 64.069999999999993 2017-05-04T08:52:13Z 64.549999999999997 2017-05-04T08:51:50Z 64.549999999999997 2017-05-04T08:51:17Z 64.549999999999997 2017-05-04T08:50:45Z 64.549999999999997 2017-05-04T08:50:25Z 65.030000000000001 2017-05-04T08:49:49Z 64.549999999999997 2017-05-04T08:49:35Z 65.030000000000001 2017-05-04T08:49:30Z 66.469999999999999 2017-05-04T08:49:17Z 64.549999999999997 2017-05-04T08:49:04Z 65.510000000000005 2017-05-04T08:49:03Z 64.549999999999997 2017-05-04T08:49:02Z 64.549999999999997 2017-05-04T08:48:54Z 63.100000000000001 2017-05-04T08:48:53Z 63.100000000000001 2017-05-04T08:48:52Z 63.100000000000001 2017-05-04T08:48:51Z 64.549999999999997 2017-05-04T08:48:50Z 64.549999999999997 2017-05-04T08:48:49Z 64.069999999999993 2017-05-04T08:48:47Z 64.549999999999997 2017-05-04T08:48:28Z 64.069999999999993 2017-05-04T08:48:14Z 63.579999999999998 2017-05-04T08:48:01Z 61.18 2017-05-04T08:47:53Z 62.140000000000001 2017-05-04T08:47:46Z 61.659999999999997 2017-05-04T08:47:45Z 62.140000000000001 2017-05-04T08:47:44Z 61.18 2017-05-04T08:47:43Z 60.219999999999999 2017-05-04T08:47:40Z 58.780000000000001 2017-05-04T08:47:33Z 56.369999999999997 2017-05-04T08:47:21Z 54.450000000000003 2017-05-04T08:47:17Z 54.450000000000003 2017-05-04T08:47:00Z 57.82 2017-05-04T08:46:50Z 57.82 2017-05-04T08:46:49Z 57.340000000000003 2017-05-04T08:46:47Z 57.340000000000003 2017-05-04T08:46:36Z 57.82 2017-05-04T08:46:26Z 58.299999999999997 2017-05-04T08:46:08Z 58.299999999999997 2017-05-04T08:45:51Z 57.340000000000003 2017-05-04T08:45:39Z 56.369999999999997 2017-05-04T08:45:24Z 56.859999999999999 2017-05-04T08:45:23Z 56.859999999999999 2017-05-04T08:45:17Z 56.369999999999997 2017-05-04T08:45:04Z 55.890000000000001 2017-05-04T08:45:03Z 54.93 2017-05-04T08:45:02Z 56.369999999999997 2017-05-04T08:44:55Z 55.890000000000001 2017-05-04T08:44:44Z 55.890000000000001 2017-05-04T08:44:43Z 56.859999999999999 2017-05-04T08:44:30Z 57.340000000000003 2017-05-04T08:44:13Z 60.219999999999999 2017-05-04T08:44:01Z 60.219999999999999 2017-05-04T08:43:45Z 61.659999999999997 2017-05-04T08:43:42Z 62.619999999999997 2017-05-04T08:43:32Z 62.140000000000001 2017-05-04T08:43:31Z 62.619999999999997 2017-05-04T08:43:30Z 62.619999999999997 2017-05-04T08:43:29Z 62.140000000000001 2017-05-04T08:43:28Z 61.659999999999997 2017-05-04T08:43:18Z 62.140000000000001 2017-05-04T08:43:17Z 61.659999999999997 2017-05-04T08:43:16Z 62.140000000000001 2017-05-04T08:43:15Z 62.140000000000001 2017-05-04T08:43:14Z 62.140000000000001 2017-05-04T08:43:13Z 60.219999999999999 2017-05-04T08:42:04Z 60.219999999999999 2017-05-04T08:41:52Z 58.299999999999997 2017-05-04T08:41:39Z 58.299999999999997 2017-05-04T08:41:23Z 58.780000000000001 2017-05-04T08:41:12Z 58.780000000000001 2017-05-04T08:40:57Z 59.740000000000002 2017-05-04T08:40:43Z 58.299999999999997 2017-05-04T08:40:42Z 56.859999999999999 2017-05-04T08:40:41Z 59.259999999999998 2017-05-04T08:40:22Z 57.82 2017-05-04T08:40:07Z 58.299999999999997 2017-05-04T08:39:55Z 56.369999999999997 2017-05-04T08:39:48Z 57.82 2017-05-04T08:39:47Z 54.93 2017-05-04T08:39:46Z 56.859999999999999 2017-05-04T08:39:45Z 54.93 2017-05-04T08:39:44Z 56.369999999999997 2017-05-04T08:39:43Z 55.409999999999997 2017-05-04T08:39:34Z 54.450000000000003 2017-05-04T08:39:30Z 51.57 2017-05-04T08:39:21Z 53.009999999999998 2017-05-04T08:39:14Z 52.049999999999997 2017-05-04T08:39:04Z 53.009999999999998 2017-05-04T08:39:03Z 49.649999999999999 2017-05-04T08:38:54Z 50.130000000000003 2017-05-04T08:38:53Z 48.68 2017-05-04T08:38:52Z 51.090000000000003 2017-05-04T08:38:50Z 51.090000000000003 2017-05-04T08:38:49Z 51.090000000000003 2017-05-04T08:38:48Z 50.609999999999999 2017-05-04T08:38:47Z 53.969999999999999 2017-05-04T08:38:46Z 51.090000000000003 2017-05-04T08:38:35Z 50.609999999999999 2017-05-04T08:38:16Z 50.609999999999999 2017-05-04T08:38:03Z 51.090000000000003 2017-05-04T08:37:48Z 51.57 2017-05-04T08:37:28Z 50.609999999999999 2017-05-04T08:37:27Z 51.57 2017-05-04T08:37:26Z 51.090000000000003 2017-05-04T08:37:25Z 51.57 2017-05-04T08:37:24Z 51.57 2017-05-04T08:37:13Z 50.609999999999999 2017-05-04T08:36:58Z 51.090000000000003 2017-05-04T08:36:44Z 49.649999999999999 2017-05-04T08:36:28Z 41.469999999999999 2017-05-04T08:35:37Z