2017-07-07T06:45:44Z 4_passi_in_Val_di_Fiemme_lifeintravel_it DarkYellow 14994097274_passi_in_Val_di_Fiemme_lifeintravel_it0 1000.88 1970-01-01T00:00:01.000Z 1005.12 1970-01-01T00:00:02.000Z 1008.14 1970-01-01T00:00:03.000Z 1013.06 1970-01-01T00:00:04.000Z 1015.49 1970-01-01T00:00:05.000Z 1019.47 1970-01-01T00:00:06.000Z 1023.01 1970-01-01T00:00:07.000Z 1026.1 1970-01-01T00:00:08.000Z 1031.01 1970-01-01T00:00:09.000Z 1034.71 1970-01-01T00:00:10.000Z 1043.04 1970-01-01T00:00:11.000Z 1047.13 1970-01-01T00:00:12.000Z 1058.99 1970-01-01T00:00:13.000Z 1065.06 1970-01-01T00:00:14.000Z 1066.95 1970-01-01T00:00:15.000Z 1071.6 1970-01-01T00:00:16.000Z 1075.44 1970-01-01T00:00:17.000Z 1076.77 1970-01-01T00:00:18.000Z 1082.77 1970-01-01T00:00:19.000Z 1092.63 1970-01-01T00:00:20.000Z 1097.96 1970-01-01T00:00:21.000Z 1105.08 1970-01-01T00:00:22.000Z 1111.26 1970-01-01T00:00:23.000Z 1116.46 1970-01-01T00:00:24.000Z 1121.16 1970-01-01T00:00:25.000Z 1129.16 1970-01-01T00:00:26.000Z 1134.52 1970-01-01T00:00:27.000Z 1142.93 1970-01-01T00:00:28.000Z 1148.82 1970-01-01T00:00:29.000Z 1150.13 1970-01-01T00:00:30.000Z 1150.13 1970-01-01T00:00:31.000Z 1154.75 1970-01-01T00:00:32.000Z 1163.13 1970-01-01T00:00:33.000Z 1167.5 1970-01-01T00:00:34.000Z 1176.16 1970-01-01T00:00:35.000Z 1176.16 1970-01-01T00:00:36.000Z 1178.57 1970-01-01T00:00:37.000Z 1192.45 1970-01-01T00:00:38.000Z 1193.6 1970-01-01T00:00:39.000Z 1201.06 1970-01-01T00:00:40.000Z 1204.45 1970-01-01T00:00:41.000Z 1214.88 1970-01-01T00:00:42.000Z 1222.93 1970-01-01T00:00:43.000Z 1229.8 1970-01-01T00:00:44.000Z 1235.37 1970-01-01T00:00:45.000Z 1240.78 1970-01-01T00:00:46.000Z 1251.9 1970-01-01T00:00:47.000Z 1256.31 1970-01-01T00:00:48.000Z 1257.28 1970-01-01T00:00:49.000Z 1257.84 1970-01-01T00:00:50.000Z 1257.93 1970-01-01T00:00:51.000Z 1257.93 1970-01-01T00:00:52.000Z 1257.87 1970-01-01T00:00:53.000Z 1257.87 1970-01-01T00:00:54.000Z 1257.87 1970-01-01T00:00:55.000Z 1257.87 1970-01-01T00:00:56.000Z 1257.87 1970-01-01T00:00:57.000Z 1261.17 1970-01-01T00:00:58.000Z 1265.72 1970-01-01T00:00:59.000Z 1287.41 1970-01-01T00:01:00.000Z 1299.6 1970-01-01T00:01:01.000Z 1314.28 1970-01-01T00:01:02.000Z 1323.59 1970-01-01T00:01:03.000Z 1326.05 1970-01-01T00:01:04.000Z 1331.09 1970-01-01T00:01:05.000Z 1333.34 1970-01-01T00:01:06.000Z 1333.34 1970-01-01T00:01:07.000Z 1333.34 1970-01-01T00:01:08.000Z 1329.59 1970-01-01T00:01:09.000Z 1329.59 1970-01-01T00:01:10.000Z 1329.48 1970-01-01T00:01:11.000Z 1328.14 1970-01-01T00:01:12.000Z 1326.36 1970-01-01T00:01:13.000Z 1325.8 1970-01-01T00:01:14.000Z 1323.79 1970-01-01T00:01:15.000Z 1322.7 1970-01-01T00:01:16.000Z 1316.21 1970-01-01T00:01:17.000Z 1312.56 1970-01-01T00:01:18.000Z 1312.56 1970-01-01T00:01:19.000Z 1307.17 1970-01-01T00:01:20.000Z 1304.06 1970-01-01T00:01:21.000Z 1298.79 1970-01-01T00:01:22.000Z 1291.59 1970-01-01T00:01:23.000Z 1291.2 1970-01-01T00:01:24.000Z 1287.4 1970-01-01T00:01:25.000Z 1286.05 1970-01-01T00:01:26.000Z 1283.48 1970-01-01T00:01:27.000Z 1282.98 1970-01-01T00:01:28.000Z 1282.98 1970-01-01T00:01:29.000Z 1283.48 1970-01-01T00:01:30.000Z 1287.74 1970-01-01T00:01:31.000Z 1307.32 1970-01-01T00:01:32.000Z 1311.81 1970-01-01T00:01:33.000Z 1324.08 1970-01-01T00:01:34.000Z 1331.02 1970-01-01T00:01:35.000Z 1331.5 1970-01-01T00:01:36.000Z 1356.47 1970-01-01T00:01:37.000Z 1368.99 1970-01-01T00:01:38.000Z 1376.87 1970-01-01T00:01:39.000Z 1385.55 1970-01-01T00:01:40.000Z 1388.56 1970-01-01T00:01:41.000Z 1412.99 1970-01-01T00:01:42.000Z 1417.6 1970-01-01T00:01:43.000Z 1423.45 1970-01-01T00:01:44.000Z 1430.66 1970-01-01T00:01:45.000Z 1446.06 1970-01-01T00:01:46.000Z 1450.28 1970-01-01T00:01:47.000Z 1453.32 1970-01-01T00:01:48.000Z 1463.2 1970-01-01T00:01:49.000Z 1471.11 1970-01-01T00:01:50.000Z 1478.92 1970-01-01T00:01:51.000Z 1488.01 1970-01-01T00:01:52.000Z 1498.13 1970-01-01T00:01:53.000Z 1504.68 1970-01-01T00:01:54.000Z 1512.24 1970-01-01T00:01:55.000Z 1525.37 1970-01-01T00:01:56.000Z 1535.44 1970-01-01T00:01:57.000Z 1552.51 1970-01-01T00:01:58.000Z 1558.97 1970-01-01T00:01:59.000Z 1580.86 1970-01-01T00:02:00.000Z 1587.28 1970-01-01T00:02:01.000Z 1612.6 1970-01-01T00:02:02.000Z 1616.66 1970-01-01T00:02:03.000Z 1619.79 1970-01-01T00:02:04.000Z 1628.68 1970-01-01T00:02:05.000Z 1661.41 1970-01-01T00:02:06.000Z 1685.99 1970-01-01T00:02:07.000Z 1689.07 1970-01-01T00:02:08.000Z 1700.81 1970-01-01T00:02:09.000Z 1727.23 1970-01-01T00:02:10.000Z 1735.28 1970-01-01T00:02:11.000Z 1738.99 1970-01-01T00:02:12.000Z 1745.03 1970-01-01T00:02:13.000Z 1748.15 1970-01-01T00:02:14.000Z 1757.72 1970-01-01T00:02:15.000Z 1764.69 1970-01-01T00:02:16.000Z 1775.05 1970-01-01T00:02:17.000Z 1786.21 1970-01-01T00:02:18.000Z 1794.37 1970-01-01T00:02:19.000Z 1798.28 1970-01-01T00:02:20.000Z 1801.62 1970-01-01T00:02:21.000Z 1812.38 1970-01-01T00:02:22.000Z 1812.82 1970-01-01T00:02:23.000Z 1825.55 1970-01-01T00:02:24.000Z 1826.9 1970-01-01T00:02:25.000Z 1832.88 1970-01-01T00:02:26.000Z 1835.49 1970-01-01T00:02:27.000Z 1852.29 1970-01-01T00:02:28.000Z 1857.15 1970-01-01T00:02:29.000Z 1861.75 1970-01-01T00:02:30.000Z 1864.44 1970-01-01T00:02:31.000Z 1868.25 1970-01-01T00:02:32.000Z 1873.76 1970-01-01T00:02:33.000Z 1874.33 1970-01-01T00:02:34.000Z 1874.64 1970-01-01T00:02:35.000Z 1879.54 1970-01-01T00:02:36.000Z 1886 1970-01-01T00:02:37.000Z 1891.14 1970-01-01T00:02:38.000Z 1897.9 1970-01-01T00:02:39.000Z 1904.29 1970-01-01T00:02:40.000Z 1908.43 1970-01-01T00:02:41.000Z 1911.68 1970-01-01T00:02:42.000Z 1918.06 1970-01-01T00:02:43.000Z 1925.21 1970-01-01T00:02:44.000Z 1926.04 1970-01-01T00:02:45.000Z 1934.23 1970-01-01T00:02:46.000Z 1942.12 1970-01-01T00:02:47.000Z 1944.94 1970-01-01T00:02:48.000Z 1948.45 1970-01-01T00:02:49.000Z 1949.38 1970-01-01T00:02:50.000Z 1952.24 1970-01-01T00:02:51.000Z 1955.36 1970-01-01T00:02:52.000Z 1960.23 1970-01-01T00:02:53.000Z 1964.29 1970-01-01T00:02:54.000Z 1973.08 1970-01-01T00:02:55.000Z 1976.39 1970-01-01T00:02:56.000Z 1979.61 1970-01-01T00:02:57.000Z 1987.22 1970-01-01T00:02:58.000Z 1992.07 1970-01-01T00:02:59.000Z 1992.92 1970-01-01T00:03:00.000Z 1992.92 1970-01-01T00:03:01.000Z 1991.35 1970-01-01T00:03:02.000Z 1985.94 1970-01-01T00:03:03.000Z 1979.71 1970-01-01T00:03:04.000Z 1971.06 1970-01-01T00:03:05.000Z 1969.01 1970-01-01T00:03:06.000Z 1966.47 1970-01-01T00:03:07.000Z 1960.28 1970-01-01T00:03:08.000Z 1954.84 1970-01-01T00:03:09.000Z 1953.4 1970-01-01T00:03:10.000Z 1946.8 1970-01-01T00:03:11.000Z 1942.42 1970-01-01T00:03:12.000Z 1940.34 1970-01-01T00:03:13.000Z 1936.7 1970-01-01T00:03:14.000Z 1936.03 1970-01-01T00:03:15.000Z 1934.18 1970-01-01T00:03:16.000Z 1928.4 1970-01-01T00:03:17.000Z 1918.31 1970-01-01T00:03:18.000Z 1915.34 1970-01-01T00:03:19.000Z 1911.32 1970-01-01T00:03:20.000Z 1911 1970-01-01T00:03:21.000Z 1905.72 1970-01-01T00:03:22.000Z 1898.81 1970-01-01T00:03:23.000Z 1877.36 1970-01-01T00:03:24.000Z 1867.14 1970-01-01T00:03:25.000Z 1858.67 1970-01-01T00:03:26.000Z 1846.65 1970-01-01T00:03:27.000Z 1842.78 1970-01-01T00:03:28.000Z 1835.27 1970-01-01T00:03:29.000Z 1831.53 1970-01-01T00:03:30.000Z 1827.85 1970-01-01T00:03:31.000Z 1820.2 1970-01-01T00:03:32.000Z 1818.62 1970-01-01T00:03:33.000Z 1818.29 1970-01-01T00:03:34.000Z 1804.54 1970-01-01T00:03:35.000Z 1793.67 1970-01-01T00:03:36.000Z 1777.42 1970-01-01T00:03:37.000Z 1774.01 1970-01-01T00:03:38.000Z 1773.05 1970-01-01T00:03:39.000Z 1749.54 1970-01-01T00:03:40.000Z 1737.69 1970-01-01T00:03:41.000Z 1730.81 1970-01-01T00:03:42.000Z 1712.63 1970-01-01T00:03:43.000Z 1706.9 1970-01-01T00:03:44.000Z 1701.47 1970-01-01T00:03:45.000Z 1699.1 1970-01-01T00:03:46.000Z 1693.08 1970-01-01T00:03:47.000Z 1693.04 1970-01-01T00:03:48.000Z 1690.79 1970-01-01T00:03:49.000Z 1671.04 1970-01-01T00:03:50.000Z 1658.69 1970-01-01T00:03:51.000Z 1655.19 1970-01-01T00:03:52.000Z 1634.58 1970-01-01T00:03:53.000Z 1630.36 1970-01-01T00:03:54.000Z 1627.17 1970-01-01T00:03:55.000Z 1622.5 1970-01-01T00:03:56.000Z 1614.66 1970-01-01T00:03:57.000Z 1607.84 1970-01-01T00:03:58.000Z 1587.68 1970-01-01T00:03:59.000Z 1587.68 1970-01-01T00:04:00.000Z 1587.68 1970-01-01T00:04:01.000Z 1593.13 1970-01-01T00:04:02.000Z 1609.3 1970-01-01T00:04:03.000Z 1616.51 1970-01-01T00:04:04.000Z 1617.93 1970-01-01T00:04:05.000Z 1621.69 1970-01-01T00:04:06.000Z 1630.08 1970-01-01T00:04:07.000Z 1634.07 1970-01-01T00:04:08.000Z 1639.36 1970-01-01T00:04:09.000Z 1647.95 1970-01-01T00:04:10.000Z 1658.13 1970-01-01T00:04:11.000Z 1662.59 1970-01-01T00:04:12.000Z 1663.67 1970-01-01T00:04:13.000Z 1667.66 1970-01-01T00:04:14.000Z 1670.31 1970-01-01T00:04:15.000Z 1673.02 1970-01-01T00:04:16.000Z 1675.88 1970-01-01T00:04:17.000Z 1679.04 1970-01-01T00:04:18.000Z 1685.09 1970-01-01T00:04:19.000Z 1689.79 1970-01-01T00:04:20.000Z 1692.98 1970-01-01T00:04:21.000Z 1697.53 1970-01-01T00:04:22.000Z 1701.51 1970-01-01T00:04:23.000Z 1706.76 1970-01-01T00:04:24.000Z 1715.38 1970-01-01T00:04:25.000Z 1721.6 1970-01-01T00:04:26.000Z 1722.34 1970-01-01T00:04:27.000Z 1726.27 1970-01-01T00:04:28.000Z 1728.75 1970-01-01T00:04:29.000Z 1731.86 1970-01-01T00:04:30.000Z 1735.03 1970-01-01T00:04:31.000Z 1740.12 1970-01-01T00:04:32.000Z 1741.07 1970-01-01T00:04:33.000Z 1745.62 1970-01-01T00:04:34.000Z 1750.11 1970-01-01T00:04:35.000Z 1751.02 1970-01-01T00:04:36.000Z 1755.02 1970-01-01T00:04:37.000Z 1755.05 1970-01-01T00:04:38.000Z 1762.36 1970-01-01T00:04:39.000Z 1774.67 1970-01-01T00:04:40.000Z 1783.27 1970-01-01T00:04:41.000Z 1786.68 1970-01-01T00:04:42.000Z 1792.88 1970-01-01T00:04:43.000Z 1794.65 1970-01-01T00:04:44.000Z 1803.01 1970-01-01T00:04:45.000Z 1806.1 1970-01-01T00:04:46.000Z 1809.92 1970-01-01T00:04:47.000Z 1810 1970-01-01T00:04:48.000Z 1810 1970-01-01T00:04:49.000Z 1810 1970-01-01T00:04:50.000Z 1817.34 1970-01-01T00:04:51.000Z 1821.98 1970-01-01T00:04:52.000Z 1828.81 1970-01-01T00:04:53.000Z 1836.02 1970-01-01T00:04:54.000Z 1844.12 1970-01-01T00:04:55.000Z 1862.36 1970-01-01T00:04:56.000Z 1872.42 1970-01-01T00:04:57.000Z 1882.27 1970-01-01T00:04:58.000Z 1887.35 1970-01-01T00:04:59.000Z 1894.74 1970-01-01T00:05:00.000Z 1901.82 1970-01-01T00:05:01.000Z 1903.88 1970-01-01T00:05:02.000Z 1907.37 1970-01-01T00:05:03.000Z 1913.95 1970-01-01T00:05:04.000Z 1918.43 1970-01-01T00:05:05.000Z 1923.62 1970-01-01T00:05:06.000Z 1927.29 1970-01-01T00:05:07.000Z 1931.04 1970-01-01T00:05:08.000Z 1941.16 1970-01-01T00:05:09.000Z 1942.32 1970-01-01T00:05:10.000Z 1946.49 1970-01-01T00:05:11.000Z 1950.19 1970-01-01T00:05:12.000Z 1957.22 1970-01-01T00:05:13.000Z 1965.31 1970-01-01T00:05:14.000Z 1971.64 1970-01-01T00:05:15.000Z 1973.76 1970-01-01T00:05:16.000Z 1982.25 1970-01-01T00:05:17.000Z 1982.85 1970-01-01T00:05:18.000Z 1986.07 1970-01-01T00:05:19.000Z 1982.84 1970-01-01T00:05:20.000Z 1978.49 1970-01-01T00:05:21.000Z 1975.21 1970-01-01T00:05:22.000Z 1970.08 1970-01-01T00:05:23.000Z 1965.9 1970-01-01T00:05:24.000Z 1959.59 1970-01-01T00:05:25.000Z 1958.58 1970-01-01T00:05:26.000Z 1951.74 1970-01-01T00:05:27.000Z 1943.77 1970-01-01T00:05:28.000Z 1943.77 1970-01-01T00:05:29.000Z 1943.19 1970-01-01T00:05:30.000Z 1938.09 1970-01-01T00:05:31.000Z 1933.61 1970-01-01T00:05:32.000Z 1928.69 1970-01-01T00:05:33.000Z 1923.6 1970-01-01T00:05:34.000Z 1919.61 1970-01-01T00:05:35.000Z 1918.22 1970-01-01T00:05:36.000Z 1913.74 1970-01-01T00:05:37.000Z 1912.42 1970-01-01T00:05:38.000Z 1908.28 1970-01-01T00:05:39.000Z 1902.92 1970-01-01T00:05:40.000Z 1900.05 1970-01-01T00:05:41.000Z 1897.83 1970-01-01T00:05:42.000Z 1897.14 1970-01-01T00:05:43.000Z 1891.54 1970-01-01T00:05:44.000Z 1874.8 1970-01-01T00:05:45.000Z 1867.71 1970-01-01T00:05:46.000Z 1855.1 1970-01-01T00:05:47.000Z 1849.57 1970-01-01T00:05:48.000Z 1844.04 1970-01-01T00:05:49.000Z 1843.38 1970-01-01T00:05:50.000Z 1843.15 1970-01-01T00:05:51.000Z 1842.94 1970-01-01T00:05:52.000Z 1842.94 1970-01-01T00:05:53.000Z 1845.16 1970-01-01T00:05:54.000Z 1851.12 1970-01-01T00:05:55.000Z 1855.37 1970-01-01T00:05:56.000Z 1865.52 1970-01-01T00:05:57.000Z 1874.04 1970-01-01T00:05:58.000Z 1877.59 1970-01-01T00:05:59.000Z 1881.7 1970-01-01T00:06:00.000Z 1881.7 1970-01-01T00:06:01.000Z 1881.7 1970-01-01T00:06:02.000Z 1881.7 1970-01-01T00:06:03.000Z 1881.7 1970-01-01T00:06:04.000Z 1873.94 1970-01-01T00:06:05.000Z 1857.48 1970-01-01T00:06:06.000Z 1851.16 1970-01-01T00:06:07.000Z 1840.78 1970-01-01T00:06:08.000Z 1837.41 1970-01-01T00:06:09.000Z 1821.52 1970-01-01T00:06:10.000Z 1821.52 1970-01-01T00:06:11.000Z 1821.52 1970-01-01T00:06:12.000Z 1828.58 1970-01-01T00:06:13.000Z 1839.66 1970-01-01T00:06:14.000Z 1845.41 1970-01-01T00:06:15.000Z 1850.62 1970-01-01T00:06:16.000Z 1855.12 1970-01-01T00:06:17.000Z 1896.42 1970-01-01T00:06:18.000Z 1903.93 1970-01-01T00:06:19.000Z 1903.93 1970-01-01T00:06:20.000Z 1903.93 1970-01-01T00:06:21.000Z 1873.45 1970-01-01T00:06:22.000Z 1865.23 1970-01-01T00:06:23.000Z 1858.22 1970-01-01T00:06:24.000Z 1856.48 1970-01-01T00:06:25.000Z 1847.5 1970-01-01T00:06:26.000Z 1813.69 1970-01-01T00:06:27.000Z 1808.43 1970-01-01T00:06:28.000Z 1804.39 1970-01-01T00:06:29.000Z 1800.55 1970-01-01T00:06:30.000Z 1783.31 1970-01-01T00:06:31.000Z 1744.35 1970-01-01T00:06:32.000Z 1719.31 1970-01-01T00:06:33.000Z 1703.47 1970-01-01T00:06:34.000Z 1701.52 1970-01-01T00:06:35.000Z 1692 1970-01-01T00:06:36.000Z 1686.43 1970-01-01T00:06:37.000Z 1679.7 1970-01-01T00:06:38.000Z 1675.45 1970-01-01T00:06:39.000Z 1667.06 1970-01-01T00:06:40.000Z 1650.32 1970-01-01T00:06:41.000Z 1644.53 1970-01-01T00:06:42.000Z 1634.61 1970-01-01T00:06:43.000Z 1627.58 1970-01-01T00:06:44.000Z 1603.47 1970-01-01T00:06:45.000Z 1597.48 1970-01-01T00:06:46.000Z 1583.34 1970-01-01T00:06:47.000Z 1576.69 1970-01-01T00:06:48.000Z 1570 1970-01-01T00:06:49.000Z 1551.27 1970-01-01T00:06:50.000Z 1545.26 1970-01-01T00:06:51.000Z 1519.74 1970-01-01T00:06:52.000Z 1509.06 1970-01-01T00:06:53.000Z 1497.76 1970-01-01T00:06:54.000Z 1490.39 1970-01-01T00:06:55.000Z 1477.36 1970-01-01T00:06:56.000Z 1464.71 1970-01-01T00:06:57.000Z 1455.69 1970-01-01T00:06:58.000Z 1449.83 1970-01-01T00:06:59.000Z 1441.87 1970-01-01T00:07:00.000Z 1437.15 1970-01-01T00:07:01.000Z 1431.58 1970-01-01T00:07:02.000Z 1395.41 1970-01-01T00:07:03.000Z 1389.18 1970-01-01T00:07:04.000Z 1382.21 1970-01-01T00:07:05.000Z 1379.42 1970-01-01T00:07:06.000Z 1376.21 1970-01-01T00:07:07.000Z 1371.57 1970-01-01T00:07:08.000Z 1362.79 1970-01-01T00:07:09.000Z 1345.02 1970-01-01T00:07:10.000Z 1338.83 1970-01-01T00:07:11.000Z 1330.59 1970-01-01T00:07:12.000Z 1322.94 1970-01-01T00:07:13.000Z 1319.81 1970-01-01T00:07:14.000Z 1314.14 1970-01-01T00:07:15.000Z 1309 1970-01-01T00:07:16.000Z 1301.38 1970-01-01T00:07:17.000Z 1296.02 1970-01-01T00:07:18.000Z 1291.42 1970-01-01T00:07:19.000Z 1284.53 1970-01-01T00:07:20.000Z 1270.96 1970-01-01T00:07:21.000Z 1263.25 1970-01-01T00:07:22.000Z 1248.2 1970-01-01T00:07:23.000Z 1240.31 1970-01-01T00:07:24.000Z 1237.01 1970-01-01T00:07:25.000Z 1232.04 1970-01-01T00:07:26.000Z 1223.41 1970-01-01T00:07:27.000Z 1213.84 1970-01-01T00:07:28.000Z 1207.72 1970-01-01T00:07:29.000Z 1200.94 1970-01-01T00:07:30.000Z 1200.24 1970-01-01T00:07:31.000Z 1198.78 1970-01-01T00:07:32.000Z 1192.11 1970-01-01T00:07:33.000Z 1189.98 1970-01-01T00:07:34.000Z 1186.93 1970-01-01T00:07:35.000Z 1183.46 1970-01-01T00:07:36.000Z 1178.27 1970-01-01T00:07:37.000Z 1174.79 1970-01-01T00:07:38.000Z 1167.96 1970-01-01T00:07:39.000Z 1164.6 1970-01-01T00:07:40.000Z 1159.69 1970-01-01T00:07:41.000Z 1145.42 1970-01-01T00:07:42.000Z 1140.51 1970-01-01T00:07:43.000Z 1134.76 1970-01-01T00:07:44.000Z 1131.01 1970-01-01T00:07:45.000Z 1124.65 1970-01-01T00:07:46.000Z 1122.99 1970-01-01T00:07:47.000Z 1119.26 1970-01-01T00:07:48.000Z 1115.59 1970-01-01T00:07:49.000Z 1103.85 1970-01-01T00:07:50.000Z 1099.87 1970-01-01T00:07:51.000Z 1085.42 1970-01-01T00:07:52.000Z 1080.17 1970-01-01T00:07:53.000Z 1076.56 1970-01-01T00:07:54.000Z 1076 1970-01-01T00:07:55.000Z 1072.18 1970-01-01T00:07:56.000Z 1069.95 1970-01-01T00:07:57.000Z 1063.66 1970-01-01T00:07:58.000Z 1060.9 1970-01-01T00:07:59.000Z 1056.39 1970-01-01T00:08:00.000Z 1053.08 1970-01-01T00:08:01.000Z 1051.32 1970-01-01T00:08:02.000Z 1041.97 1970-01-01T00:08:03.000Z 1035.91 1970-01-01T00:08:04.000Z 1032.09 1970-01-01T00:08:05.000Z 1025.55 1970-01-01T00:08:06.000Z 1021.24 1970-01-01T00:08:07.000Z 1016.62 1970-01-01T00:08:08.000Z 1012.44 1970-01-01T00:08:09.000Z 1006.61 1970-01-01T00:08:10.000Z 1006.54 1970-01-01T00:08:11.000Z